$2.45T
Capitalizzazione totale
$114.25B
Volume totale
BTC 52.28%     ETH 16.93%
Prevalenza di BTC

Pagina di risultati 336 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 336
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
MemeCoinUniverse  MCU $0.0000000103
₿0.00000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MemeCoinUniverse(mcu)
PolyGamma Finance  GAMMA $0.04112
₿0.00000058
0 $0
₿0
$0
$0
$1.6
₿0
$165.94
₿0
$0
₿0
Previsione del prezzo di PolyGamma Finance(gamma)
NFTFundArt  NFA $0.000000000012
₿0.00000000000000041
0 $0
₿0
$0
$0
$14.5
₿0
$11.07K
₿0.38
$0
₿0
Previsione del prezzo di NFTFundArt(nfa)
Cosmic Coin  COSMIC $0.000007629
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Previsione del prezzo di Cosmic Coin(cosmic)
eggzilla  EGG $0.00001902
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$9.04
₿0
$0
$0
₿0
Previsione del prezzo di eggzilla(EGG)
FuturesCash  FCT $0.0005681
₿0.000000033
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di FuturesCash(fct)
SafeDogecoin  SAFEDOGE $0.0000002758
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeDogecoin(SafeDoge)
Qube  QUBE $0.003695
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.15K
₿0
$0
$0
₿0
Previsione del prezzo di Qube(qube)
KunoichiX  KUNO $0.000000000092
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Previsione del prezzo di KunoichiX(kuno)
Metoshi  METO $0.00002262
₿0.00000000042
0 $0
₿0
$0
$0
$22.62
₿0
$25.67K
₿0.48
$0
₿0
Previsione del prezzo di Metoshi(meto)
Step  STEP $0.000000000399
₿0.0000000029
-0.04 $0
₿0
$0.000000000401
$0.000000000299
$275.28
₿0
$0.4
₿2.95
$0
₿0
Previsione del prezzo di Step(step)
Single Finance  SINGLE $0.00094
₿0.000000021
10.69 $0
₿0
$0.0009669
₿0.000000021
$0.0008384
₿0.000000020
$26.4K
₿0.23
$0
$0
₿0
Previsione del prezzo di Single Finance(single)
1INCH (Wormhole)  1INCH $2.34
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1INCH (Wormhole)(1inch)
Bored Battle Apes  BAPE $0.00000034
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$13.51
₿0
$0
$0
₿0
Previsione del prezzo di Bored Battle Apes(bape)
Congruent DAO Token  GAAS $1.48
₿0.000022
0 $7.16K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.16K
₿0.11
Previsione del prezzo di Congruent DAO Token(gaas)
Headbangers Club  HEADBANGERS $0.00000005274
₿0.00000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Headbangers Club(headbangers)
Crown CWT  CWT $2.23
₿0.000080
0.01 $0
₿0
$2.23
₿0.
$2.22
₿0.
$33.36
₿0
$0
$0
₿0
Previsione del prezzo di Crown CWT(cwt)
Prism pLUNA  PLUNA $0.001341
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$5.16K
₿0
$0
$0
₿0
Previsione del prezzo di Prism pLUNA(pluna)
Moshiheads  MOSHI $0.0001797
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moshiheads(moshi)
Galaxy Heroes Coin  GHC $0.00000001475
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Galaxy Heroes Coin(ghc)
Wrapped Evmos  WEVMOS $4.69
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Evmos(wevmos)
Basis Yield ETH Index  BYE $99.49
₿0.0049
0 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$0
$0
₿0
Previsione del prezzo di Basis Yield ETH Index(bye)
Wrapped Avian  WAVN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Avian(wavn)
QChain QDT  QDT $0.001928
₿0.000000041
2.15 $0
$0.001976
$0.001842
$42.7K
₿0.01
$5.21M
₿113.4
$0
Previsione del prezzo di QChain QDT(qdt)
Game Federation  GFT $0.0001366
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
Previsione del prezzo di Game Federation(gft)
Golddoge Sachs  GDS $0.000000000003
₿0.00000000000000019
0.95 $0
₿0
$0.000000000003
₿0.
$0.000000000003
₿0.
$71.36
₿0
$0
$0
₿0
Previsione del prezzo di Golddoge Sachs(gds)
Golden Retriever  GLDN $1.35
₿0.000070
28.02 $0
₿0
$1.49
₿0.
$1.02
₿0.
$264.72K
₿0
$0
$0
₿0
Previsione del prezzo di Golden Retriever(gldn)
France Fan Token  FRA $0.0004483
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
Previsione del prezzo di France Fan Token(fra)
SeedBox  SBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SeedBox(sbx)
Morpho Network  MORPHO $0.001662
₿0.000000062
0 $0
₿0
$0
$0
$1
₿0
$11.64K
₿0.44
$0
₿0
Previsione del prezzo di Morpho Network(morpho)
Realis Network  LIS $0.004827
₿0.00000012
-9.03 $0
₿0
$0.005306
₿0.00000012
$0.004817
₿0.00000012
$25.14K
₿1.09
$14.5M
₿379.86
$0
₿0
Previsione del prezzo di Realis Network(lis)
BPEGd  BPEG $0.0001178
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$11.79K
₿0.31
$0
₿0
Previsione del prezzo di BPEGd(bpeg)
Chronos Finance  CHR $0.002792
₿0.000000041
-1.30 $0
₿0
$0.002852
₿0.000000041
$0.002753
₿0.000000040
$1.25K
₿0.02
$0
$0
₿0
Previsione del prezzo di Chronos Finance(chr)
Espento  SPENT $1.41
₿0.000021
-0.70 $0
₿0
$1.45
₿0.000021
$1.4
₿0.000021
$51.12K
₿0.79
$71.76M
₿1.1K
$0
₿0
Previsione del prezzo di Espento(spent)
Zescoin  ZESC $0.00008971
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$137.43
₿0
$116.99K
₿3.44
$0
₿0
Previsione del prezzo di Zescoin(zesc)
Biaocoin  BIAO $0.000000512
₿0.0000000000064
-2.43 $0
₿0
$0.0000005317
₿0.000000000029
$0.0000005038
₿0.0000000000052
$377.33
₿20.57
$0
$0
₿0
Previsione del prezzo di Biaocoin(biao)
Bridged USD Coin (LayerZero)  LZUSDC $0.9917
₿0.000014
-0.56 $0
₿0
$1.01
₿0.000014
$0.9135
₿0.000014
$2M
₿67.39
$0
$0
₿0
Previsione del prezzo di Bridged USD Coin (LayerZero)(lzusdc)
BlockbyBlock  BXB $0.0004355
₿0.0000000083
0 $0
₿0
$0
$0
$131.75
₿0
$37.02K
₿0.71
$0
₿0
Previsione del prezzo di BlockbyBlock(bxb)
MARSWAP FARM  MSWAPF $0.0002813
₿0.0000000039
0 $0
₿0
$0
$0
$30.13
₿0
$281.38K
₿3.99
$0
₿0
Previsione del prezzo di MARSWAP FARM(mswapf)
Amber Phantom Butterfly  APB $0.0000004001
₿0.0000000000078
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsione del prezzo di Amber Phantom Butterfly(apb)
Travelers Token  TRV $0.0002004
₿0.0000000033
27.90 $0
₿0
$0.000853
₿0.0000000033
$0.0001547
₿0.0000000030
$7.29K
₿0.02
$89.89K
₿1.48
$0
₿0
Previsione del prezzo di Travelers Token(trv)
STONKS  STONKS $0.00001862
₿0.00000000026
0 $0
₿0
$0
$0
$123.71
₿0
$18.62K
₿0.27
$0
₿0
Previsione del prezzo di STONKS(stonks)
Aave v3 EURS  AEURS $1.07
₿0.000015
0.07 $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 EURS(aeurs)
Trump Cards Fraction Token  ITRUMP $0.03144
₿0.00000037
18.05 $0
₿0
$0.03187
₿0.00000039
$0.02513
₿0.00000035
$24.03K
₿0.31
$0
$0
₿0
Previsione del prezzo di Trump Cards Fraction Token(itrump)
Burners  BRNR $0.00001075
₿0.00000000017
0 $0
₿0
$0
$0
$2.91
₿0
$10.75K
₿0.18
$0
₿0
Previsione del prezzo di Burners(brnr)
2024  2024 $0.000000000004
₿0.000000000000000077
0 $0
₿0
$0
$0
$208.41
₿0
$1.66K
₿0.03
$0
₿0
Previsione del prezzo di 2024(2024)
CryptoCarsReborn  CCR $0.002482
₿0.000000044
0.26 $0
₿0
$0.002993
₿0.000000046
$0.00284
₿0.000000043
$1.18
₿0
$0
$0
₿0
Previsione del prezzo di CryptoCarsReborn(ccr)
Emmy  EMMY $0.00002729
₿0.00000000059
-2.93 $0
₿0
$0.00002945
₿0.00000000069
$0.00002599
₿0.00000000059
$2.08K
₿0.12
$0
$0
₿0
Previsione del prezzo di Emmy(emmy)
Alphabet  ALPHABET $61.06
₿0.0013
-3.19 $0
₿0
$63.24
₿0.0013
$60.36
₿0.0012
$422.68
₿4.32
$610.6K
₿13.32
$0
₿0
Previsione del prezzo di Alphabet(alphabet)
Pandemic Diamond  PMD $0.0005178
₿0.000000017
-7.11 $0
₿0
$0.0006039
₿0.000000020
$0.0005088
₿0.000000017
$3.92K
₿0.01
$33.78K
₿1.14
$0
₿0
Previsione del prezzo di Pandemic Diamond(pmd)
Tektias  TEKTIAS $0.07213
₿0.0000020
7.03 $0
₿0
$0.133
₿0.0000020
$0.1239
₿0.0000019
$67.55K
₿1.94
$1.08M
₿30.71
$0
₿0
Previsione del prezzo di Tektias(tektias)
Juice  $JUICE $0.3069
₿0.0000056
-5.62 $0
₿0
$0.3323
₿0.0000057
$0.3059
₿0.0000052
$240.34K
₿6.22
$3.06M
₿56.83
$0
₿0
Previsione del prezzo di Juice($juice)
SolFriends  FRIENDS $0.005414
₿0.00000084
-6.74 $0
₿0
$0.005869
₿0.00000087
$0.005255
₿0.00000077
$470.24
₿0.03
$54.15K
₿8.64
$0
₿0
Previsione del prezzo di SolFriends(friends)
Pepewifhat  PEPEWIFHAT $0.0008193
57.51 $0
$0.0008582
$0.0004845
$166.57K
$0
$0
Previsione del prezzo di Pepewifhat(pepewifhat)
John the Coin  JOHN $0.0004949
1.34 $0
$0.0005503
$0.0003759
$35.52K
$472.01K
$0
Previsione del prezzo di John the Coin(john)
CATS•IN•THE•SATS  $CATS $0.2478
-20.24 $0
$0.311
$0.2422
$27.41K
$5.21M
$0
Previsione del prezzo di CATS•IN•THE•SATS($cats)
Driftin Cat  DRIFTY $0.00001951
-6.74 $0
$0.00002095
$0.00001902
$217.88
$0
$0
Previsione del prezzo di Driftin Cat(drifty)
SyncHub  SYNH $0.0001846
-0.82 $0
$0.0001861
$0.0001853
$954.96
$18.46K
$0
Previsione del prezzo di SyncHub(synh)
Sanko Bridged WETH (Sanko)  WETH $3,407.72
-3.29 $0
$3,598.65
$3,382.02
$48.66K
$106.17K
$0
Previsione del prezzo di Sanko Bridged WETH (Sanko)(weth)
PENOS  PENOS $0.00032
-16.00 $0
$0.0003995
$0.0003051
$33.35K
$221.21K
$0
Previsione del prezzo di PENOS(penos)
Andrey Voronkov Ventures Promo  AVVP $0.1402
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Andrey Voronkov Ventures Promo(avvp)
Betrium  BTRM $0.001091
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Betrium(btrm)
BitUnits  UNITS $0.005803
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitUnits(units)
Californium  CF $0.00392
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Californium(cf)
Constant  CONST $1.22
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Constant(const)
DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Previsione del prezzo di DATA(dta)
E-Bank Token  EBT $0.007867
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di E-Bank Token(ebt)
Ether Kingdoms Token  IMP $0.004544
₿0.000000070
0 $35.61K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$35.61K
₿0.55
Previsione del prezzo di Ether Kingdoms Token(imp)
FundRequest  FND $0.008659
₿0.00000013
0 $422.15K
₿6.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$422.15K
₿6.5
Previsione del prezzo di FundRequest(fnd)
lmntal  LMNTAL $0.01183
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di lmntal(lmntal)
Kino Token ETH  KTETH $0.00999
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kino Token ETH(kteth)
Moonlight Lux  LX $0.001192
₿0.000000018
0 $674.24K
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$674.24K
₿10.39
Previsione del prezzo di Moonlight Lux(lx)
Molecular Future  MOF $0.000005
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Previsione del prezzo di Molecular Future(mof)
NplayGold  NPLAYG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NplayGold(nplayg)
Pelo Coin  PELO $0.007789
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pelo Coin(pelo)
Qripplex  PPL $0.00001947
₿0.00000000029
0 $4.55K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.55K
₿0.07
Previsione del prezzo di Qripplex(ppl)
SAROS  SAROS $0.0006566
₿0.000000010
0 $4.64K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.64K
₿0.07
Previsione del prezzo di SAROS(saros)
Sovereign Cash  SOVC $0.004544
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sovereign Cash(sovc)
Telegram Open Network IOU  GRAM $0.09218
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Telegram Open Network IOU(gram)
Trybe  TRYBE $0.0001021
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trybe(trybe)
VNT Chain  VNT $0.0003815
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VNT Chain(vnt)
YICOIN  YIC $0.0006556
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YICOIN(yic)
Dai  DAI $7.85
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dai(dai)
10X Short Huobi Token Token  HTDOOM $0.00005842
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short Huobi Token Token(htdoom)
VIG  VIG $0.00004139
₿0.0000000012
0 $27.88K
₿0.82
$0
₿0.
$0
₿0.
$6.59
₿0
$41.4K
₿1.22
$27.88K
₿0.82
Previsione del prezzo di VIG(vig)
NFX Coin  NFXC $0.0004363
₿0.000000020
0 $52.29K
₿2.4
$0
₿0.
$0
₿0.
$12.64
₿0
$0
$52.29K
₿2.4
Previsione del prezzo di NFX Coin(nfxc)
Ieo Service  IEOS $0.009737
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ieo Service(ieos)
Crypto Holding Frank  CHFT $0.0784
₿0.0000018
0.91 $0
₿0
$0.08086
₿0.0000018
$0.07767
₿0.0000017
$5.57K
₿0.26
$7.85B
₿182.89K
$0
₿0
Previsione del prezzo di Crypto Holding Frank(chft)
Match Group Inc  MTCH.CX $680.91
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Match Group Inc(mtch.cx)
Fanáticos Cash  FCH $0.0006491
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fanáticos Cash(fch)
Dextoken Governance  DEXG $0.6974
₿0.000030
0 $38.36K
₿1.68
$0
₿0.
$0
₿0.
$307.87
₿0
$0
$38.36K
₿1.68
Previsione del prezzo di Dextoken Governance(dexg)
FUD.finance  FUD $0.1986
₿0.0000030
0 $4.65K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.65K
₿0.07
Previsione del prezzo di FUD.finance(fud)
TenSpeed.Finance  TENS $0.4641
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TenSpeed.Finance(tens)
BNS Governance  BNSG $0.4985
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BNS Governance(bnsg)
YD-BTC-MAR21  YD-BTC-MAR21 $1.76
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YD-BTC-MAR21(yd-btc-mar21)
Aave ENJ v2  AENJ $2.3
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave ENJ v2(aenj)
APE Punk  APE$ $232.05
₿0.0093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
Previsione del prezzo di APE Punk(ape$)
Bingus Token  BINGUS $0.000000714
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bingus Token(bingus)
Animal Adoption Advocacy  PAWS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Animal Adoption Advocacy(paws)
BasketDAO DeFi Index  BDI $314.31
₿0.0048
0 $808.96K
₿12.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$808.96K
₿12.46
Previsione del prezzo di BasketDAO DeFi Index(bdi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui