Pagina di risultati 336 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 336

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	CryTrEx Token CRYT	$0.00001027 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DMarket DMT	$0.00209 ₿0.000000070	0	$106.92K ₿3.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$119.01K ₿3.99	$106.92K ₿3.58
—	EOSForce EOSC	$0.0002926 ₿0.000000032	0	$81.71K ₿9.2	$0 ₿0.	$0 ₿0.	$10.5K ₿0	$292.67K ₿32.95	$81.71K ₿9.2
—	Fire Token FIRE	$0.05311 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0 ₿0.	$0 ₿0.	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
—	Jetcoin JET	$0.001166 ₿0.000000034	0	$14.89K ₿0.45	$0 ₿0.	$0 ₿0.	$7 ₿0	$93.31K ₿2.8	$14.89K ₿0.45
—	LiquidWave LIQUID	$0.3225 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MEXC Token MEXC	$0.00001051 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Netkoin NTK	$0.00000598 ₿0.00000000022	0	$27.75K ₿1.02	$0 ₿0.	$0 ₿0.	$12.45 ₿0	$0	$27.75K ₿1.02
—	Ozziecoin OZC	$0.000146 ₿0.0000000014	0	$1.8M ₿17.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.8M ₿17.5
—	PriorityEx PYX	$0.02571 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
—	Skrilla Token SKR	$0.00457 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Super Keep Token SKE	$0.00003081 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tracto TRCT	$0.003554 ₿0.000000034	0	$107.38K ₿1.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$107.38K ₿1.05
—	Vectorium Plus VCTP	$19.42 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Hymnode HNT	$0.01632 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.45K ₿0	$0	$0 ₿0
—	Vayla Token VYA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BTC ETH Equal Weight Set BTCETH5050	$3,198.5 ₿0.031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Litecoin SV LSV	$0.3432 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.43 ₿0	$0	$0 ₿0
—	Baozun Inc BZUN.CX	$415.79 ₿0.0040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdexTools IDXT	$1.45 ₿0.000014	0	$151.51M ₿1.48K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$151.51M ₿1.48K
—	Amun Bitcoin 3x Daily Short BTC3S	$9.48 ₿0.000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	yUSD Synthetic Token Expiring 1 September 2020 YUSD-SEP20	$7.66 ₿0.000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aureus Nummus Gold ANG	$0.0002408 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$14.45B ₿192.83K	$0 ₿0
—	Predix Network PRDX	$0.04439 ₿0.0000023	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$106.84 ₿0	$0	$0 ₿0
—	Yoink YNK	$0.00135 ₿0.000000013	0	$73.65K ₿0.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$73.65K ₿0.72
—	JustBet WINR	$0.0003648 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Candela Coin CLA	$0.00002697 ₿0.0000000014	0.08	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$0	$0 ₿0
—	R34P R34P	$7.5 ₿0.00017	-6.12	$0 ₿0	$8.05 ₿0.	$7.51 ₿0.	$2.26K ₿0	$609.7K ₿14.02	$0 ₿0
—	HollyGold HGOLD	$0.0792 ₿0.0000011	0	$1.02M ₿12.87	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.66M ₿24.65	$1.02M ₿12.87
—	BitcoinVend BCVT	$0.0028 ₿0.000000027	0	$78.08K ₿0.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$78.08K ₿0.76
—	Iqoniq IQQ	$0.00012 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.53 ₿0	$0	$0 ₿0
—	B2 Coin B2C	$0.1119 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped ATROMG8 WAG8	$0.01341 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.26 ₿0	$0	$0 ₿0
—	24 Genesis Mooncats GMC24	$0.5752 ₿0.0000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Doki Doki Chainbinders BND	$18.88 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitlorrent BLT	$0.002179 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.95K ₿0	$0	$0 ₿0
—	AirRaid Lottery Token ARAID	$0.000000000759 ₿0.0000000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	50K 50K	$0.05041 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Grey Token GREY	$0.000002876 ₿0.000000000028	0	$7.37M ₿71.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.37M ₿71.77
—	Get Doge GETDOGE	$0.0000003081 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vention VENTION	$0.00005903 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$59.04K ₿1.91	$0 ₿0
—	CrowdHero CRWD	$0.001755 ₿0.000000071	0	$206.38K ₿8.46	$0 ₿0.	$0 ₿0.	$568.93 ₿0	$0	$206.38K ₿8.46
—	Atomic Token ATMC	$0.0000003081 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Phantom Protocol PHM	$0.00001071 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.51 ₿0	$107.05K ₿12.13	$0 ₿0
—	Voltage VOLT	$0.004877 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.17 ₿0	$95.4K ₿2.24	$0 ₿0
—	DINT Token DINT	$0.1499 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Geist Dai GDAI	$0.9998 ₿0.000014	0.01	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$0 ₿0	$910.86K	$0 ₿0
—	Ichigo Inu ICHIGO	$0.000000000001 ₿0.000000000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.8 ₿0	$0	$0 ₿0
—	Sulgecoin SUG	$0.00241 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TaiChi TAC	$0.6728 ₿0.0000065	0	$66.69K ₿0.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$66.69K ₿0.65
—	Zuna ZUNA	$0.000000000084 ₿0.0000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.47 ₿0	$84.47K ₿2.9	$0 ₿0
—	Famous Five FAFI	$0.00002053 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.95 ₿0	$0	$0 ₿0
—	Star Ship Royal SSR	$0.1257 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$0	$0 ₿0
—	Every Game EGAME	$0.00000811 ₿0.00000000094	1.87	$0 ₿0	$0.000008169 ₿0.	$0.00000795 ₿0.	$9.36K ₿0	$81.41K ₿9.39	$0 ₿0
—	Rocket Zilla ROZ	$0.000000000646 ₿0.0000000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kalissa KALI	$0.002398 ₿0.000000094	0	$103.12K ₿4.04	$0 ₿0.	$0 ₿0.	$59.14K ₿0	$1.2M ₿47.01	$103.12K ₿4.04
—	DogyRace DOR	$0.00006244 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.62 ₿0	$6.24K ₿3.61	$0 ₿0
—	Flinch FLN	$0.000000000229 ₿0.0000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Agro-Matic AMT	$0.001289 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SolRider SRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000015	-0.19	$0 ₿0	$1.17 ₿0.	$1.15 ₿0.	$940.2K ₿0	$23.91M ₿17.3	$0 ₿0
—	Baby Pokemoon BPM	$0.001981 ₿0.000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$0	$0 ₿0
—	Haino HE	$0.000003 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13 ₿0	$0	$0 ₿0
—	Invesco QQQ Trust Defichain DQQQ	$37.81 ₿0.0035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$0	$0 ₿0
—	Avianite AVIAN	$0.00001724 ₿0.00000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Wrapped Elastos WELA	$1.25 ₿0.000080	-2.86	$0 ₿0	$1.31 ₿0.	$1.24 ₿0.	$783.75 ₿0	$485.61K	$0 ₿0
—	Bold Point BPT	$0.00002498 ₿0.00000000097	0	$0	$0 ₿0.	$0 ₿0.	$19.77 ₿0	$24.98K ₿0.97	$0
—	Autumn AUTUMN	$0.004757 ₿0.000000078	-4.33	$0 ₿0	$0.005042 ₿0.	$0.00476 ₿0.	$204.91 ₿0	$112.8K ₿1.52	$0 ₿0
—	Vegasino VEGAS	$0.00001515 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.3 ₿0	$75.76K ₿12.98	$0 ₿0
—	QuackInu QUACK	$0.000000003817 ₿0.00000000000019	-0.10	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$0	$0 ₿0
—	deUSDC DEUSDC	$0.9859 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vestige VEST	$0.02317 ₿0.00000036	-0.61	$0 ₿0	$0.02346 ₿0.	$0.02299 ₿0.	$689.1 ₿0	$2.32M	$0 ₿0
—	SheepAsheep YLGY	$0.0002015 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$0	$0 ₿0
—	MyPiggiesBank PIGGIE	$0.0000422 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27 ₿0	$33.76 ₿0	$0 ₿0
—	pax.world PAXW	$0.0005065 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$476.71 ₿0	$506.57K ₿13.75	$0 ₿0
—	SupplyCon SPLC	$0.8626 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.81K ₿0	$0	$0 ₿0
—	BetterFan BFF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertek VRTK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SB Group SBG	$0.0000003674 ₿0.0000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$319.07 ₿0	$3.67K ₿0.07	$0 ₿0
—	CharacterAI CHAI	$0.003295 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.06 ₿0	$329.57K ₿5	$0 ₿0
—	MMFinance (Arbitrum) MMF	$0.0009041 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.53 ₿0	$101.5K	$0 ₿0
—	Optimism PEPE OPEPE	$0 ₿0.000000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.06 ₿0	$193.79K ₿6.41	$0 ₿0
—	Troll Face TROLL	$0.000000002159 ₿0.00000000000049	-5.27	$0 ₿0	$0.000000002329 ₿0.	$0.000000002159 ₿0.	$103.68K ₿0	$4.34M ₿1K	$0 ₿0
—	Ghast GHA	$2.23 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.81 ₿0	$334.12K ₿5.61	$0 ₿0
—	Leveraged rETH Staking Yield ICRETH	$2,203.35 ₿0.060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$887.59 ₿0	$0	$0 ₿0
—	Orbs (Incorrect) ORBS	$0.02256 ₿0.00000084	2.91	$0 ₿0	$0.02318 ₿0.	$0.02191 ₿0.	$2.06M ₿0	$203.1K ₿7.56	$0 ₿0
—	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0 ₿0.	$0 ₿0.	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
—	Bridged MANTRA (Hashport) OM[HTS]	$0.3873 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$538.78 ₿0	$0	$0 ₿0
—	DeviantsFactions DEV	$0.04483 ₿0.00000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$150.04 ₿0	$44.83M ₿745.93	$0 ₿0
—	Baby Squid Game BSG	$0.0000001456 ₿0.0000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.33 ₿0	$145.64K ₿8.94	$0 ₿0
—	DigitalBay DBC	$0.000109 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.45 ₿0	$10.9K ₿6.81	$0 ₿0
—	TBo c/o Comon Accelerator Holding AG TBOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OpenChat CHAT	$0.1298 ₿0.0000097	-7.16	$0 ₿0	$0.1453 ₿0.	$0.1287 ₿0.	$45.48K ₿0	$0	$0 ₿0
—	BabyAkita BABYAKITA	$0.00000001169	0	$0	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$11.69K	$0
—	404WHEELS 404WHEELS	$7.89 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$402.86 ₿0	$7.89K ₿0.12	$0 ₿0
—	Host AI HOSTAI	$0.0001994 ₿0.000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$199.41K ₿62	$0 ₿0
—	Yak DAO YAKS	$0.01337	0	$0	$0 ₿0.	$0 ₿0.	$3.36 ₿0	$1.02M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}