$3.43T
Общая капитализация
$76.86B
Общий объем
BTC 62.45%   •   ETH 8.67%
Доминирование

Страница результатов 314 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Sleeves  SEV $0.01234
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sleeves(sev)
— SINOVATE  SIN $0.02059
₿0.00000019
0 $10.93M
₿101.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.93M
₿101.56
Прогноз цены на SINOVATE(sin)
— Traffic Data Coin  TDC $0.001076
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Traffic Data Coin(tdc)
— VENJOCOIN  VJC $0.07531
₿0.0000040
0.29 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VENJOCOIN(vjc)
— XBlocks  XBC $0.00538
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XBlocks(xbc)
— BUYING HOUSES OVERSEAS  BHOT $0.006144
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BUYING HOUSES OVERSEAS(bhot)
— Dragonbit  DRGB $0.00001488
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на Dragonbit(drgb)
— FinanceX Exchange Token  FNXS $0.001633
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FinanceX Exchange Token(fnxs)
— ETH 20 Day MA Crossover Set  ETH20SMACO $5,184
₿0.048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH 20 Day MA Crossover Set(eth20smaco)
— Tweet Empire  XTEM $0.01084
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tweet Empire(xtem)
— 2key.network  2KEY $0.001504
₿0.000000063
0 $193.39K
₿8.12
$0
₿0.
$0
₿0.
$1.55
₿0
$0
$193.39K
₿8.12
Прогноз цены на 2key.network(2key)
— BTCShort  BTCSHORT $18,320.77
₿0.17
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTCShort(btcshort)
— AlrightCoin  ALC $0.01495
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AlrightCoin(alc)
— BEE Coin  BEE $0.03197
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BEE Coin(bee)
— FIREBALL  FIRE $0.0727
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FIREBALL(fire)
— Fera  FERA $0.000006579
₿0.00000000026
0 $1K
₿0.04
$0
₿0.
$0
₿0.
$151.54
₿0
$0
$1K
₿0.04
Прогноз цены на Fera(fera)
— Shroud Protocol  SHROUD $0.002152
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shroud Protocol(shroud)
— Timers  IPM $0.00000001211
₿0.00000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Timers(ipm)
— BooBank  BOOB $0.000000000134
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BooBank(boob)
— BSC Farm  BSC $0.2625
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSC Farm(bsc)
— Absorber  ABS $0.1979
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Absorber(abs)
— Psyche  USD1 $1.01
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$30.28M
₿482.84
$0
₿0
Прогноз цены на Psyche(usd1)
— Zupi Coin  ZUPI $0.0000015
₿0.000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$56.82
₿0
$0
$0
₿0
Прогноз цены на Zupi Coin(zupi)
— Dragon Finance  DRAGON $0.004598
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon Finance(dragon)
— VersaCoin  VCN $0.003526
₿0.00000011
0 $240.9K
₿7.91
$0
₿0.
$0
₿0.
$10.71K
₿0
$310.26K
₿10.19
$240.9K
₿7.91
Прогноз цены на VersaCoin(vcn)
— Lyfe Silver  LSILVER $0.7872
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$393.64K
₿5.72
$0
₿0
Прогноз цены на Lyfe Silver(lsilver)
— CrossPad  CROSS $0.00379
₿0.00000022
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$1.13
₿0
$0
$0
₿0
Прогноз цены на CrossPad(cross)
— Xenon Pay  X2P $0.0005965
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xenon Pay(x2p)
— Tama Finance  TAMA $0.000000000615
₿0.0000000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$28.69
₿0
$615.5K
₿9.84
$0
₿0
Прогноз цены на Tama Finance(tama)
— Bullet  BULL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bullet(bull)
— Back Finance  BACK $0.03706
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Back Finance(back)
— Animal House  AHOUSE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animal House(ahouse)
— PolyQuity  PYQ $0.0001181
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$28.4
₿0
$118.13K
₿4.46
$0
₿0
Прогноз цены на PolyQuity(pyq)
— Give Token  GIVE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Give Token(give)
— Aave GUSD  AGUSD $1
₿0.000014
0.23 $0
₿0
$1
₿0.000014
$0.9944
₿0.000014
$0
₿0
$491.95K
₿10.99
$0
₿0
Прогноз цены на Aave GUSD(agusd)
— Griffin Art  GART $0.0000001105
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$77.91K
₿0
$11.06K
₿0.37
$0
₿0
Прогноз цены на Griffin Art(gart)
— Memenopoly Money  MNOP $0.01427
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$395.34
₿0
$0
$0
₿0
Прогноз цены на Memenopoly Money(mnop)
— Swaperry  PERRY $0.000000000061
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$9.03
₿0
$0.01
₿0
$0
₿0
Прогноз цены на Swaperry(perry)
— SafeBitcoin  SAFEBTC $0.000000000012
₿0.00000000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Прогноз цены на SafeBitcoin(safebtc)
— Smile Coin  SMILE $0.00001183
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$44.15K
₿0
$118.26K
₿4.5
$0
₿0
Прогноз цены на Smile Coin(smile)
— Ms Moona Rewards  MOONA $0.000008285
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ms Moona Rewards(moona)
— RBX Token  RBX $0.0006153
₿0.000000044
-14.18 $0
₿0
$0.005587
₿0.000000051
$0.004633
₿0.000000043
$129.16
₿0
$61.54K
₿4.44
$0
₿0
Прогноз цены на RBX Token(rbx)
— ZeroTwOhm  Z2O $51.34
₿0.00047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZeroTwOhm(z2o)
— Baby Floki Up  BFU $0.000000000276
₿0.0000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Floki Up(bfu)
— POOMOON  POO $0.0002367
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$6.73
₿0
$0
$0
₿0
Прогноз цены на POOMOON(poo)
— Sphinxel  SPX $0.00007194
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$43.9
₿0
$0
$0
₿0
Прогноз цены на Sphinxel(spx)
— CoinSwap  COINS $0.01686
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinSwap(coins)
— Crypto Perx  CPRX $0.00001162
₿0.0000000040
-7.25 $0
₿0
$0.0004659
₿0.0000000043
$0.0004192
₿0.0000000038
$55.08
₿0.01
$34.86K
₿11.98
$0
₿0
Прогноз цены на Crypto Perx(cprx)
— IotexDoge  IODOGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на IotexDoge(iodoge)
— WX Network Token  WX $0.01283
₿0.00000031
-1.67 $0
₿0
$0.01336
₿0.00000034
$0.01286
₿0.00000031
$886.01
₿0
$12.83M
₿314.99
$0
₿0
Прогноз цены на WX Network Token(wx)
— Scary Games  SCY $0.00009252
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scary Games(scy)
— OCRA  OCRA $0.2055
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OCRA(ocra)
— Harpy Finance  HARPY $0.2647
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Harpy Finance(harpy)
— Limited USD  LUSD $0.00001309
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$34.17
₿0
$0
$0
₿0
Прогноз цены на Limited USD(lusd)
— DotArcade  ADT $0.003361
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.83
₿0
$0
$0
₿0
Прогноз цены на DotArcade(adt)
— Dogelon Mars (Wormhole)  ELON $0.0000001685
₿0.0000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$1.23
₿0
$388.45
₿0.01
$0
₿0
Прогноз цены на Dogelon Mars (Wormhole)(elon)
— NuriFootBall  NRFB $0.00001441
₿0.0000000026
0 $1.77K
₿0.32
$0
₿0.
$0
₿0.
$56.44K
₿0
$14.42K
₿2.63
$1.77K
₿0.32
Прогноз цены на NuriFootBall(nrfb)
— Eth Note  ETHNOTE $0.001997
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eth Note(ethnote)
— Altera Social  ALTERA $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Altera Social(altera)
— Space Corsair Key  SCK $0.002055
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$30.92
₿0
$17.63K
₿0.28
$0
₿0
Прогноз цены на Space Corsair Key(sck)
— ShibKiller  SHIBKILLER $0.00000000012
₿0.0000000000000044
-4.60 $0
₿0
$0.000000000126
₿0.
$0.00000000012
₿0.
$1.4K
₿0
$0
$0
₿0
Прогноз цены на ShibKiller(shibkiller)
— Bitpaid  BTP $0.9109
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$1.55M
₿53.19
$0
₿0
Прогноз цены на Bitpaid(btp)
— AlgoBlocks  ALGOBLK $0.001522
₿0.000000041
0 $131.84K
₿3.56
$0
₿0.
$0
₿0.
$131.28
₿0
$286.31K
₿7.72
$131.84K
₿3.56
Прогноз цены на AlgoBlocks(algoblk)
— Classic Coin  CLS $0.0003589
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$773.21
₿0
$0
$0
₿0
Прогноз цены на Classic Coin(cls)
— Bullshit Inu  BULL $0.00000002515
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.78
₿0
$0
$0
₿0
Прогноз цены на Bullshit Inu(bull)
— Dibs USD  USDIBS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dibs USD(usdibs)
— Loop X Network  LOOP $0.00002718
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$213.79K
₿0
$0
$0
₿0
Прогноз цены на Loop X Network(loop)
— Lasrever  LSVR $0.00004979
₿0.0000000019
0 $0
$0
₿0.
$0
₿0.
$11.43
₿0
$49.19K
₿1.9
$0
Прогноз цены на Lasrever(lsvr)
— GIOTTO  GIOTTO $0.0000001854
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GIOTTO(giotto)
— Monster World  MW $0.001345
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$43.76K
₿0
$0
$0
₿0
Прогноз цены на Monster World(mw)
— Yofune Nushi  KOYO $0.00000103
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$31.05K
₿1.06
$0
₿0
Прогноз цены на Yofune Nushi(koyo)
— The Ape  TA $0.00001121
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$12.92
₿0
$0
$0
₿0
Прогноз цены на The Ape(ta)
— SatelStar  STSR $0.03116
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$18.77K
₿0
$0
$0
₿0
Прогноз цены на SatelStar(stsr)
— Germany Rabbit Token  GERMANY $0.000000001724
₿0.000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$242.19
₿0
$0
$0
₿0
Прогноз цены на Germany Rabbit Token(germany)
— hiMFERS  HIMFERS $0.0005191
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.53K
₿0
$15.05K
₿1.21
$0
₿0
Прогноз цены на hiMFERS(himfers)
— Wonderly Finance xETH  XETH $1,345.04
₿0.045
0 $0
₿0
$0
₿0.
$0
₿0.
$18.9
₿0
$47.08K
₿1.59
$0
₿0
Прогноз цены на Wonderly Finance xETH(xeth)
— DCOREUM  DCO $1.82
₿0.000066
0 $0
₿0
$0
₿0.
$0
₿0.
$23.13K
₿0
$290.41M
₿10.61K
$0
₿0
Прогноз цены на DCOREUM(dco)
— ePhiat  EPHIAT $0.009927
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$25.81
₿0
$54.6K
₿1.3
$0
₿0
Прогноз цены на ePhiat(ephiat)
— D-SHOP  DP $0.03447
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$34.47M
₿507.73
$0
₿0
Прогноз цены на D-SHOP(dp)
— Hyper  HYPER $0.0000001237
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$114.36
₿0
$77.73K
₿1.49
$0
₿0
Прогноз цены на Hyper(hyper)
— BURN  BURN $0.00000278
₿0.000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$205.33
₿0
$0
$0
₿0
Прогноз цены на BURN(burn)
— Frog Token  FROG $0.000829
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$431.23K
₿0
$829.07K
₿18.61
$0
₿0
Прогноз цены на Frog Token(frog)
— Trace AI  TAI $0.0003075
₿0.000000013
-2.15 $0
₿0
$0.001494
₿0.000000013
$0.001454
₿0.000000013
$96.76
₿0
$30.75K
₿1.35
$0
₿0
Прогноз цены на Trace AI(tai)
— X-Chain  XCHAIN $0.00007153
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.74K
₿0
$7.15M
₿173.7
$0
₿0
Прогноз цены на X-Chain(xchain)
— House of Degenerates  HOD $0.0000002755
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$312.38
₿0
$27.56K
₿0.53
$0
₿0
Прогноз цены на House of Degenerates(hod)
— Redemption Finance  RDMP $0.0009819
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1K
₿0
$0.48
₿0
$0
₿0
Прогноз цены на Redemption Finance(rdmp)
— Dalma Inu  DALMA $0.00001908
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$7.88
₿0
$23.56K
₿2.93
$0
₿0
Прогноз цены на Dalma Inu(dalma)
— Technology Metal Network Global  TMNG $0.0008652
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$143.16
₿0
$432.64K
₿450.21
$0
₿0
Прогноз цены на Technology Metal Network Global(tmng)
— GROKX  GROKX $0.0001659
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$67.22K
₿0
$165.93K
₿2.61
$0
₿0
Прогноз цены на GROKX(grokx)
— OmniBotX  OMNIX $0.0007544
₿0.00000011
0 $9.89K
₿2.01
$0
₿0.
$0
₿0.
$9.74
₿0
$75.24K
₿11.35
$9.89K
₿2.01
Прогноз цены на OmniBotX(omnix)
— Wife Changing Money  WIFE $0.03146
₿0.0000032
-6.37 $0
₿0
$0.03454
₿0.0000033
$0.03136
₿0.0000032
$345.2
₿0
$31.47K
₿3.33
$0
₿0
Прогноз цены на Wife Changing Money(wife)
— SheeshSPL  SHEESH $0.01666
₿0.00000056
-1.08 $0
₿0
$0.06257
₿0.00000058
$0.05975
₿0.00000055
$14.12
₿0.01
$69.98K
₿2.36
$0
₿0
Прогноз цены на SheeshSPL(sheesh)
— ferscoin  FR $0.00008487
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$19.76
₿0
$42.44K
₿0.46
$0
₿0
Прогноз цены на ferscoin(fr)
— $JONES  $JONES $0.00000003275
₿0.0000000000016
0.08 $0
₿0
$0.0000001813
₿0.0000000000016
$0.00000018
₿0.0000000000016
$119.16
₿0.01
$22.6K
₿1.16
$0
₿0
Прогноз цены на $JONES($jones)
— Bearded Dragon  BEARDY $0.0001464
₿0.000000032
2.19 $0
₿0
$0.0001482
₿0.000000036
$0.0001398
₿0.000000030
$748.2
₿0.57
$146.45K
₿32.5
$0
₿0
Прогноз цены на Bearded Dragon(beardy)
— qJUNO  QJUNO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на qJUNO(qjuno)
— Steamboat Willie  MICKEY $0.0001651
₿0.000000023
1.56 $0
₿0
$0.0001667
₿0.000000023
$0.0001608
₿0.000000021
$121.85
₿0.25
$165.13K
₿23.13
$0
₿0
Прогноз цены на Steamboat Willie(mickey)
— iSynthetic Token  SYTH $0.01048
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$13.58
₿0
$838.67K
₿13.61
$0
₿0
Прогноз цены на iSynthetic Token(syth)
— Tepe  TEPE $0.0000708
₿0.000000053
59.81 $0
₿0
$0.005937
₿0.000000055
$0.00363
₿0.000000033
$3.62
₿0.72
$7.08K
₿5.37
$0
₿0
Прогноз цены на Tepe(tepe)
— Trex20  TX20 $0.0005417
-3.16 $0
$0.0006885
$0.0005412
$17.18K
₿0
$54.17K
$0
Прогноз цены на Trex20(tx20)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь