Pagina di risultati 314 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 314

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Infinite Ricks RICK	$0.00001978 ₿0.0000000010	0	$0 ₿0	$0.00001978 ₿0.	$0.00001978 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	DAATTY COIN DTC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HELIO POWER TOKEN THPT	$0.0584 ₿0.00000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fyooz FYZ	$0.001608 ₿0.000000059	0	$6.98K ₿0.26	$0 ₿0.	$0 ₿0.	$118.52K ₿0	$0	$6.98K ₿0.26
—	Baguette Token BGTT	$0.00291 ₿0.000000047	0	$33.8K ₿0.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$33.8K ₿0.56
—	YeaFinance YEA	$0.9008 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.39 ₿0	$0	$0 ₿0
—	DeflaCash DFC	$0.0005757 ₿0.0000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BeFasterHolderToken BFHT	$0.005114 ₿0.00000019	-0.22	$0 ₿0	$0.005238 ₿0.00000021	$0.005024 ₿0.00000019	$42.8K ₿1.13	$1.52M ₿59.26	$0 ₿0
—	Soar SOAR	$0.0009684 ₿0.000000044	0	$7.75K ₿0.36	$0 ₿0.	$0 ₿0.	$65.09 ₿0	$0	$7.75K ₿0.36
—	RiceSwap RICE	$0.001047 ₿0.00000021	1.54	$0 ₿0	$0.01316 ₿0.00000021	$0.01166 ₿0.00000019	$95.65 ₿0	$478.22 ₿0.1	$0 ₿0
—	CryptEx CRX	$2.44 ₿0.000093	0	$207.65K ₿7.94	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$244.3K ₿9.34	$207.65K ₿7.94
—	Hugo Finance HUGO	$0.0001573 ₿0.0000000092	-0.20	$111.15K ₿6.56	$0 ₿0.	$0 ₿0.	$13.08 ₿0	$0	$111.15K ₿6.56
—	Blue Swap BLUE	$0.0351 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Euro Ritva Token EURT	$0.02143 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Erotica EROTICA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShapePay SPP	$0.000288 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Leopard LEOPARD	$0.000000000001 ₿0.000000000000000011	-1.85	$0 ₿0	$0.000000000001 ₿0.000000000000000011	$0.000000000001 ₿0.000000000000000011	$1.34 ₿0	$599.5K ₿11.27	$0 ₿0
—	BKEX Taihe Stable A THA	$1.92 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BONSAI Vault (NFTX) BONSAI	$611.06 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Infinity Pad IPAD	$0.00001565 ₿0.00000000056	0	$15.66K ₿0.57	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$0	$15.66K ₿0.57
—	Rewards Token REWARDS	$0.000000000021 ₿0.0000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.94 ₿0	$0	$0 ₿0
—	Kodiak KODI	$0.000001762 ₿0.000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mojo V2 MOJOV2	$0.0006664 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$0	$0 ₿0
—	Iron Bank KRW IBKRW	$0.000898 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Smarty Pay SPY	$0.0002716 ₿0.000000018	-1.26	$0 ₿0	$0.0002757 ₿0.000000018	$0.0002682 ₿0.000000017	$256.28 ₿0.01	$27.12K ₿1.82	$0 ₿0
—	RetroCade RC	$0.0001726 ₿0.0000000061	0	$20.32K ₿0.72	$0 ₿0.	$0 ₿0.	$95.35 ₿0	$0	$20.32K ₿0.72
—	Peanuts PEANUTS	$158.43 ₿0.0026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DRIVENx DVX	$0.001683 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.59 ₿0	$420.87K ₿16.93	$0 ₿0
—	ITSMYNE MYNE	$0.002565 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.54 ₿0	$0	$0 ₿0
—	Zodiacs ZDC	$0.002579 ₿0.00000012	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$904.29 ₿0	$0	$0 ₿0
—	FanTerra FTERRA	$0.212 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Moon Shiba MOONSHIB	$0 ₿0.0000000000000000010	-0.12	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$0	$0 ₿0
—	Everlens ELEN	$0.0003768 ₿0.000000021	0	$264.4K ₿14.89	$0 ₿0.	$0 ₿0.	$518.12 ₿0	$0	$264.4K ₿14.89
—	Hodl ETH HETH	$0.000000000013 ₿0.00000000000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$0	$0 ₿0
—	ThorFi THOR	$0.2346 ₿0.0000062	-0.03	$0 ₿0	$0.2391 ₿0.0000063	$0.2329 ₿0.0000061	$297.05 ₿0.06	$4.79M ₿127.32	$0 ₿0
—	MetaMounts MOUNT	$0.00001062 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$0	$0 ₿0
—	Poopsicle POOP	$0.0001818 ₿0.0000000037	5.71	$0 ₿0	$0.0002327 ₿0.0000000038	$0.0002111 ₿0.0000000034	$1.27 ₿0	$18.19K ₿0.37	$0 ₿0
—	OBRok OBROK	$0.000000000008 ₿0.0000000000000048	10.55	$0 ₿0	$0.000000000298 ₿0.0000000000000049	$0.000000000266 ₿0.0000000000000043	$5.01 ₿0	$76.99 ₿0.05	$0 ₿0
—	Metacraft MCT	$0.8663 ₿0.000012	2.93	$0 ₿0	$0.868 ₿0.000012	$0.8398 ₿0.000011	$5.81K ₿0.1	$1.42B ₿19.92K	$0 ₿0
—	Kingdom Karnage KKT	$0.0009028 ₿0.000000010	-8.42	$0 ₿0	$0.0009862 ₿0.000000010	$0.0009021 ₿0.000000010	$1.54K ₿0	$902.82K ₿10.67	$0 ₿0
—	Loan Protocol LOAN	$0.0000517 ₿0.00000000097	-0.39	$0 ₿0	$0.00005245 ₿0.0000000010	$0.00004895 ₿0.00000000093	$81.65K ₿1.66	$3.8M ₿71.6	$0 ₿0
—	GTON CAPITAL GTON	$0.1698 ₿0.0000060	0	$616.69K ₿21.77	$0 ₿0.	$0 ₿0.	$169.88 ₿0	$0	$616.69K ₿21.77
—	Metatrone MET	$0.0000019 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.9K ₿0.07	$0 ₿0
—	PiratesKing PKT	$0.0006442 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.5 ₿0	$0	$0 ₿0
—	MetaMall MALL	$0.00001559 ₿0.00000000035	1.29	$0 ₿0	$0.00001571	$0.00001533	$65.72 ₿0	$155.92K ₿3.56	$0 ₿0
—	DAO Farmer DFG DFG	$0.0001039 ₿0.0000000038	-2.11	$0 ₿0	$0.0001063 ₿0.	$0.0001039 ₿0.	$41.21 ₿0	$0	$0 ₿0
—	Vincenzo Network VZN	$0.000000000589 ₿0.000000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.86 ₿0	$0	$0 ₿0
—	Tangible TNGBL	$0.9038 ₿0.000029	9.94	$0 ₿0	$0.9143 ₿0.000029	$0.8213 ₿0.000026	$343 ₿0.01	$30.13M ₿962.15	$0 ₿0
—	Bikerush BRT	$0.00003528 ₿0.0000000012	-22.12	$0 ₿0	$0.00004602 ₿0.0000000013	$0.00003396 ₿0.0000000011	$15.94K ₿0.65	$176.65K ₿6.34	$0 ₿0
—	Defilancer DEFILANCER	$0.0004945 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.33 ₿0	$0	$0 ₿0
—	10SHARE 10SHARE	$4.08 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$64.88K ₿0	$0	$0 ₿0
—	CNL CNL	$0.003043 ₿0.00000014	0.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$743.53 ₿0	$0	$0 ₿0
—	Ecoway ECY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shorter Finance IPISTR	$0.1456 ₿0.0000031	0	$0 ₿0	$0	$0	$7.57 ₿0	$0	$0 ₿0
—	OCEANA Waters WATER	$0.001899 ₿0.00000010	-60.99	$0 ₿0	$0.00487 ₿0.	$0.001071 ₿0.	$52.59K ₿0	$0	$0 ₿0
—	GTraX GTRX	$37.72 ₿0.0022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.97M ₿0	$0	$0 ₿0
—	Dream Soccer DSOCCER	$0.00001665 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.29 ₿0	$0	$0 ₿0
—	CYC'Lock CYC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CBFINU CBFINU	$0.000000008751 ₿0.00000000000032	-0.57	$8.23K ₿0.3	$0.000000008802 ₿0.	$0.000000008751 ₿0.	$525.16 ₿0	$0	$8.23K ₿0.3
—	DefiConnect V2 DFC	$0.00003023 ₿0.0000000011	-17.24	$0 ₿0	$0.00008877 ₿0.0000000014	$0.00006981 ₿0.0000000011	$0 ₿0	$6.05K ₿0.23	$0 ₿0
—	USDC yVault YVUSDC	$1.09 ₿0.000015	-0.03	$0 ₿0	$1.09 ₿0.000015	$1.09 ₿0.000015	$0 ₿0	$13.63M ₿207.71	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	ArbiTen ARBITEN	$10.21 ₿0.00022	0	$0 ₿0	$0	$0	$6.4 ₿0	$14.71K ₿0.32	$0 ₿0
—	FrysCrypto FRY	$0.001149 ₿0.000000048	-5.76	$0 ₿0	$0.00123 ₿0.000000053	$0.001144 ₿0.000000048	$3.15K ₿0.07	$9.2M ₿387.21	$0 ₿0
—	zkSwap ZKSP	$0.00346 ₿0.000000088	-2.02	$0 ₿0	$0.003543 ₿0.000000090	$0.003432 ₿0.000000086	$256.35 ₿0.01	$207.33K ₿5.31	$0 ₿0
—	Blast Frontiers BLAST	$0.00001013 ₿0.0000000017	-28.45	$0 ₿0	$0.00001505 ₿0.0000000018	$0.00001012 ₿0.0000000016	$931.69 ₿0.69	$30.42K ₿5.17	$0 ₿0
—	Tonex TNX	$0.05128 ₿0.0000017	-7.37	$0 ₿0	$0.05558 ₿0.0000018	$0.05126 ₿0.0000016	$125.37 ₿0.02	$0	$0 ₿0
—	RouletteBot ROULETTEBO	$0.003731 ₿0.000000072	0	$0 ₿0	$0	$0	$137.51 ₿0	$37.32K ₿0.72	$0 ₿0
—	HUNDRED (BSC) HUNDRED	$0.00009731 ₿0.0000000014	9.52	$0 ₿0	$0.00008932 ₿0.0000000014	$0.00008099 ₿0.0000000013	$4.95K ₿0.09	$9.83M ₿147.81	$0 ₿0
—	A3S AA	$0.5167 ₿0.0000097	-1.61	$0 ₿0	$0.5361 ₿0.000011	$0.5159 ₿0.0000092	$245K ₿5.12	$103.46M ₿1.94K	$0 ₿0
—	WagerOn WAGER	$0.0001889 ₿0.0000000053	-0.33	$0 ₿0	$0.0001895	$0.0001879	$26.93 ₿0	$18.9K ₿0.54	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.001801 ₿0.000000029	$0.001733 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,634.21 ₿0.053	-1.82	$0 ₿0	$3,734.04 ₿0.054	$3,617.79 ₿0.053	$0 ₿0	$0	$0 ₿0
—	GasChameleon GASC	$0.0006602 ₿0.000000016	-9.47	$0 ₿0	$0.0007361 ₿0.000000021	$0.0005778 ₿0.000000015	$923.57 ₿0.02	$13.2K ₿0.33	$0 ₿0
—	Bugs Bunny BUGS	$0.003511 ₿0.00000017	-1.05	$0 ₿0	$0.003554 ₿0.00000018	$0.003507 ₿0.00000017	$48.88 ₿0.02	$212.6K ₿10.38	$0 ₿0
—	Baby Coq Inu BCOQ	$0.00000007118 ₿0.0000000000019	-1.92	$0 ₿0	$0.0000001223 ₿0.0000000000020	$0.0000001159 ₿0.0000000000019	$14.41 ₿0	$29.95K ₿0.83	$0 ₿0
—	REAL-TOK RLTO	$0.8428 ₿0.000016	-0.60	$0 ₿0	$0.8663 ₿0.000016	$0.8343 ₿0.000015	$361.42K ₿12.5	$1.69B ₿32.2K	$0 ₿0
—	Escrowed LBR ESLBR	$0	0	$0	$0	$0	$0	$0	$0
—	21.co Wrapped DOT 21DOT	$8.44	0	$0	$0	$0	$9.85	$0	$0
—	NeuroWebAI NEURO	$0.08404	-1.01	$0	$0.1	$0.08154	$51.83K	$46.07M	$0
—	BabySNEK BABYSNEK	$0.000004869 ₿0.00000000034	-4.17	$0 ₿0	$0.00000509 ₿0.00000000040	$0.00000485 ₿0.00000000033	$2.42K ₿0.34	$373.84K ₿26.66	$0 ₿0
—	BaseScape SCAPE	$0.05446 ₿0.00000057	13.78	$0 ₿0	$0.05525 ₿0.00000066	$0.04671 ₿0.00000057	$6.55K ₿0.05	$544.61K ₿5.75	$0 ₿0
—	Koava KOAVA	$0.00000007594 ₿0.0000000020	15.92	$0 ₿0	$0.00022 ₿0.0000000036	$0.0001009 ₿0.0000000016	$6 ₿1.24	$1.59K ₿42.25	$0 ₿0
—	UGOLD Inc. UGOLD	$2,427.13 ₿0.035	-0.02	$0 ₿0	$2,429.55 ₿0.035	$2,423.07 ₿0.035	$121.36K ₿3.73	$7.8B ₿114.19K	$0 ₿0
—	GroceryFi GFI	$0.0001178 ₿0.0000000034	-0.55	$0 ₿0	$0.0001191 ₿0.0000000038	$0.0001176 ₿0.0000000034	$21.93 ₿0.02	$11.78K ₿0.35	$0 ₿0
—	0xVPN.org VPN	$0.001041	-0.84	$0	$0.00105	$0.001038	$420.49	$104.15K	$0
—	b0rder1ess B01	$0.5225	-0.29	$0	$0.5324	$0.5227	$321.97	$604.13K	$0
—	Green God Candle GGC	$0.00000334	-5.23	$0	$0.00000358	$0.000003319	$165.77	$3.33K	$0
—	TimePocket TIMEPOCKET	$0.0001258	-11.24	$0	$0.000143	$0.0001245	$172.24K	$1.89M	$0
—	PulseCoin PLSC	$0.03121	2.25	$0	$0.03167	$0.03052	$35.67	$655.57K	$0
—	Pixi PIXI	$0.0002032	-13.17	$0	$0.0002355	$0.000203	$11.27K	$0	$0
—	Apetos APE	$0.03909	1.32	$0	$0.03998	$0.03858	$45.48K	$39.09M	$0
—	STEVE $STEVE	$0.0006143	7.99	$0	$0.0006815	$0.0005647	$593.35K	$0	$0
—	AMAL AMAL	$14.45 ₿0.00023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bellcoin BELL	$0.0001202 ₿0.0000000029	-2.19	$0 ₿0	$0.000124 ₿0.0000000029	$0.0001201 ₿0.0000000029	$0.1 ₿0	$24.08K ₿0.6	$0 ₿0
—	Bitsonic Token BSC	$0.00146 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.05 ₿0	$0	$0 ₿0
—	Bytex Token BYT	$0.001822 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Complete New Commerce Chain CNCC	$0.06501 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DWS DWS	$0.0007574 ₿0.000000012	0	$227.22K ₿3.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$227.22K ₿3.74
—	EthereumCashPro ECP	$0.0005164 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}