صفحة النتائج 320 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 320

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gold Spot XAUM.CX	$12,259.23 ₿0.18	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryptoCricketClub 3CS	$0.001999 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EPC EPC	$0.1479 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eXciting Japan Coin XJP	$0.134 ₿0.0000022	-1.40	$0 ₿0	$0.1539 ₿0.0000023	$0.1519 ₿0.0000022	$1.01K ₿0.02	$104.26T ₿1.77B	$0 ₿0
—	RIZE Token RIZE	$0.2073 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thisoption TONS	$0.1086 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bundles BUND	$7.4 ₿0.00013	-3.62	$0 ₿0	$7.7 ₿0.00014	$7.4 ₿0.00013	$6.96K ₿0.33	$3.7M ₿68.18	$0 ₿0
—	Crypto Bank CBANK	$0.0000009998 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.69 ₿0	$10K ₿0.24	$0 ₿0
—	Funjo FUNJO	$0.006174 ₿0.000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xKNCb XKNCB	$0.2233 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XChainZ XCZ	$0.0007796 ₿0.000000041	0.72	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	YD-BTC-JUN21 YD-BTC-JUN21	$2.11 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Octans OCTA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lottery Token LOT	$1.91 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	W3bPUSH W3B	$0.3226 ₿0.0000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Supersonic Finance SSN	$0.000000000422 ₿0.0000000000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Binance-Peg Filecoin FIL	$5.52 ₿0.00012	-5.84	$0 ₿0	$5.96 ₿0.00013	$5.52 ₿0.00012	$941.65K ₿54.85	$0	$0 ₿0
—	Quidax QDX	$0.03015 ₿0.00000069	-1.31	$0 ₿0	$0.03063 ₿0.00000069	$0.03003 ₿0.00000067	$2.74 ₿0.17	$15.07M ₿344.94	$0 ₿0
—	UrGaming URG	$0.000000000111 ₿0.0000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Zcash Token ZECBEAR	$1.5 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OLYMPUS token OLYMPUS	$0.0000002092 ₿0.0000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$0	$0 ₿0
—	BulleX BLX	$0.0001418 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ninja Doge	$0.000000000148 ₿0.0000000000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.93 ₿0	$0	$0 ₿0
—	LoserChick EGG EGG	$0.03363 ₿0.00000062	-0.14	$0 ₿0	$0.0337 ₿0.00000063	$0.03363 ₿0.00000058	$2.55 ₿0	$18.34K ₿0.34	$0 ₿0
—	GrumpyDoge Punks GPUNKS	$0.0000001333 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Holographic Doge HODO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eternal Oasis ETOS	$0.9982 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$0 ₿0
—	Uzumaki Inu UZUMAKI	$0.000000000004 ₿0.00000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$0	$0 ₿0
—	AvaNyan ANYAN	$0.004232 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Power Block POW	$0.000004466 ₿0.000000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Infinity Game NFT	$0.00002203 ₿0.00000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$0	$0 ₿0
—	ShibaLite SHIBLITE	$0.00000000067 ₿0.000000000000010	0	$0 ₿0	$0	$0	$35.41K ₿0.53	$670.44K ₿10.01	$0 ₿0
—	K-9 Inu K9	$0.0000454 ₿0.00000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TokenBook TBK	$0.0000009458 ₿0.000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	Articuno Inu ARTICUNO	$0 ₿0.0000000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wheat Token (AVAX) WHEAT	$1.52 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mirrored SPDR S&P 500 MSPY	$33.95 ₿0.00050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cloud Protocol	$0.000006939 ₿0.00000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GolFinance GOL	$0.4895 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$865.4 ₿0	$0	$0 ₿0
—	ETH Fan Token Ecosystem EFT	$0.000000001714 ₿0.000000000000058	0	$0 ₿0	$0	$0	$1.16K ₿0.04	$1.72M ₿58.85	$0 ₿0
—	Pmail PML	$0.000000002197 ₿0.000000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EarnableFi EFI	$0.000008593 ₿0.00000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Walter Inu $WINU	$0.0000005037 ₿0.000000000017	0	$0 ₿0	$0	$0	$0 ₿0	$50.38K ₿1.71	$0 ₿0
—	Doge Protocol DOGEP	$0.00000001725 ₿0.00000000000031	-0.28	$0 ₿0	$0.00000001732	$0.00000001721	$69.26 ₿0	$1.72M ₿31.76	$0 ₿0
—	Faith Tribe FTRB	$0.005027 ₿0.000000078	-1.32	$0 ₿0	$0.005096 ₿0.000000082	$0.004974 ₿0.000000074	$236.21K ₿4.23	$25.12M ₿389.69	$0 ₿0
—	LordToken LTT	$0.002754 ₿0.000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.65 ₿0	$5.51M ₿188.34	$0 ₿0
—	Avania NOVA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Farmers World Wood FWW	$0.0000009167 ₿0.000000000015	0.14	$0 ₿0	$0.00000092 ₿0.000000000015	$0.0000009122 ₿0.000000000014	$26.21K ₿0.41	$45.84K ₿0.75	$0 ₿0
—	Dog Boss DOGBOSS	$0.5932 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.75 ₿0	$14.82M ₿541.55	$0 ₿0
—	Bamboonium BAMB	$0.00001834 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$0	$0 ₿0
—	Princess Striker Gem PRSG	$0.001145 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$0	$0 ₿0
—	Pasha PASHA	$0.00003411 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Delio DSP DSP	$0.01162 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$0	$0 ₿0
—	Sign Token SIGN	$0.002667 ₿0.00000010	1.16	$0 ₿0	$0.002666 ₿0.00000011	$0.002634 ₿0.00000010	$522.96 ₿19.4	$2.66M ₿105.49	$0 ₿0
—	BlockXpress BX	$0.0009063 ₿0.000000034	0	$0	$0 ₿0.	$0 ₿0.	$9.91K ₿0	$1.9K ₿0.07	$0
—	ITSBLOC ITSB	$0.002235 ₿0.000000050	-15.40	$0 ₿0	$0.002647 ₿0.000000063	$0.00221 ₿0.000000043	$4.9K ₿0.18	$2.23M ₿50.21	$0 ₿0
—	MT Tower MT	$0.00005474 ₿0.0000000013	-11.70	$0 ₿0	$0.00009004 ₿0.0000000013	$0.00003393 ₿0.0000000012	$1.35K ₿0.15	$82.1K ₿2.07	$0 ₿0
—	XRPFarm XF	$0.0000007323 ₿0.000000000026	-0.06	$0 ₿0	$0.0000007336 ₿0.	$0.0000007323 ₿0.	$42.84 ₿0	$0	$0 ₿0
—	Tiger Scrub Money TIGER	$7.36 ₿0.00013	-7.14	$0 ₿0	$7.93 ₿0.00013	$7.35 ₿0.00012	$421.26 ₿0.01	$266.09K ₿4.71	$0 ₿0
—	Floki Santa FLOKISANTA	$0.00000001573 ₿0.00000000000054	0	$0 ₿0	$0	$0	$83.22 ₿0	$15.74K ₿0.54	$0 ₿0
—	WETH yVault YVWETH	$3,284.82 ₿0.053	-1.37	$0 ₿0	$3,337.16 ₿0.054	$3,253.79 ₿0.053	$0 ₿0	$105.22M ₿1.72K	$0 ₿0
—	Flux USDC FUSDC	$0.02101	0	$0	$0	$0	$34.85	$0	$0
—	Satoshis Vision SATS	$0.00716 ₿0.00000014	-0.77	$0 ₿0	$0.007226 ₿0.00000015	$0.007075 ₿0.00000014	$200.02 ₿0.02	$150.22K ₿3.08	$0 ₿0
—	Hord hETH HETH	$7,894.42 ₿0.15	0	$0 ₿0	$0	$0	$313.15 ₿0.01	$0	$0 ₿0
—	zkFloki ZFLOKI	$0.00001145 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$11.45K ₿0.39	$0 ₿0
—	Jerry Inu JERRY	$0.000000000005 ₿0.00000000000000020	0	$0 ₿0	$0	$0	$78.37K ₿2.93	$2.26M ₿84.56	$0 ₿0
—	MetaMAFIA MAF	$0.0786 ₿0.00000095	-8.58	$0 ₿0	$0.08601 ₿0.00000096	$0.01 ₿0.00000089	$70.53K ₿0.29	$39.31M ₿481.68	$0 ₿0
—	HOLD HOLD	$0.0000006442 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.01K ₿0	$6.44K ₿0.18	$0 ₿0
—	BaseTools BASE	$0.008182 ₿0.00000027	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	Sorcery Finance SOR	$0.003293 ₿0.000000049	2.64	$0 ₿0	$0.003266 ₿0.000000049	$0.003182 ₿0.000000047	$2.09 ₿0	$32.94K ₿0.49	$0 ₿0
—	MultiMoney.Global MMGT	$1.98 ₿0.000027	1.57	$0 ₿0	$1.86 ₿0.000027	$1.82 ₿0.000027	$3.52 ₿0	$3.17M ₿44.51	$0 ₿0
—	IlluminatiCoin NATI	$0.0000004388 ₿0.0000000000010	-1.77	$0 ₿0	$0.000000457 ₿0.0000000000011	$0.000000414 ₿0.0000000000010	$120.24K ₿0.06	$14.48M ₿35.12	$0 ₿0
—	BURN BURN	$0.00001139 ₿0.00000000021	2.81	$0 ₿0	$0.0000114	$0.000011	$1.11K ₿0.01	$2.16M ₿40.01	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.3812 ₿0.0000081	-4.13	$0 ₿0	$0.3937 ₿0.0000085	$0.3734 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	GhostDAG.org GDAG	$0.0000246 ₿0.00000000051	-0.71	$0 ₿0	$0.0000251 ₿0.00000000051	$0.0000244 ₿0.00000000047	$3.48K ₿0.03	$706.94K ₿14.75	$0 ₿0
—	Extropic AI EXTROPIC	$0.00000225 ₿0.000000000039	0	$0 ₿0	$0	$0	$450.65 ₿0.01	$15.55K ₿0.27	$0 ₿0
—	Marksman MARKS	$0.3001 ₿0.0000080	-0.61	$0 ₿0	$0.3024 ₿0.0000082	$0.299 ₿0.0000080	$791.36 ₿0.02	$0	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0	$0	$0	$0	$0
—	Grok Bull GROKBULL	$0	0	$0	$0	$0	$0	$0	$0
—	Bark AI BARK	$0.0000006026 ₿0.000000000012	-2.35	$0 ₿0	$0.0000006206 ₿0.000000000012	$0.0000005978 ₿0.000000000012	$40.82 ₿0	$42.19K ₿0.89	$0 ₿0
—	Teddy Bear INU TBI	$0.000001219 ₿0.000000000051	-7.49	$0 ₿0	$0.00000132 ₿0.000000000054	$0.00000119 ₿0.000000000050	$30.19 ₿0.01	$10.9K ₿0.46	$0 ₿0
—	EVERMOON SOL EVERMOON	$0.000138 ₿0.0000000022	-5.37	$0 ₿0	$0.0001468 ₿0.0000000024	$0.0001367 ₿0.0000000020	$369.89 ₿0.04	$99.41K ₿1.59	$0 ₿0
—	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	-0.53	$0 ₿0	$1.03 ₿0.000013	$0.9652 ₿0.000012	$10.47K ₿0	$0	$0 ₿0
—	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$1.17K ₿0.16	$359.57K ₿5.31	$0 ₿0
—	Skol $SKOL	$0.05742 ₿0.00000063	4.45	$0 ₿0	$0.05779 ₿0.00000073	$0.05221 ₿0.00000061	$459.5 ₿0	$575.77K ₿6.36	$0 ₿0
—	Olen Mosk OLEN	$0.001254 ₿0.000000087	-17.78	$0 ₿0	$0.001547 ₿0.000000099	$0.001237 ₿0.000000083	$2.5K ₿0.25	$125.43K ₿8.75	$0 ₿0
—	NFTFI NFTFI	$0	0	$0	$0	$0	$0	$0	$0
—	Influpia ING	$0.001423 ₿0.00000023	0.65	$0 ₿0	$0.001453 ₿0.00000026	$0.001396 ₿0.00000023	$2.38K ₿0.42	$38.35K ₿6.31	$0 ₿0
—	Shards SHARDS	$0	0	$0	$0	$0	$0	$0	$0
—	AIPEPE AIPEPE	$0.00000003899	-0.39	$0	$0.00000003928	$0.00000003894	$1.48	$0	$0
—	Slash Vision Labs SVL	$0.01249	4.93	$0	$0.01343	$0.01191	$185.54K	$125.1M	$0
—	SwapBased COIN COIN	$0.3849	-9.99	$0	$0.434	$0.3839	$42.15K	$230.34K	$0
—	Daoversal DAOT	$5.5	-7.34	$0	$6.12	$5.3	$22.45K	$549.67M	$0
—	AmonD AMON	$0.0004699 ₿0.000000013	-0.25	$0 ₿0	$0.0004745 ₿0.000000013	$0.0004696 ₿0.000000012	$268.93 ₿0.04	$3.57M ₿105.15	$0 ₿0
—	BetDice DICE	$0.000005789 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.53K ₿0	$0	$0 ₿0
—	Bittorium BTOR	$0.000006665 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cedem CDE	$0.0001999 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Connect Coin XCON	$0.000136 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DAS DAS	$0.1246 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}