$3.45T
Capitalizzazione totale
$127.48B
Volume totale
BTC 59.92%     ETH 8.78%
Prevalenza di BTC

Pagina di risultati 305 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 305
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
AlvareNet  ALVN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AlvareNet(alvn)
BullionFX  BULL $0.09083
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$50.25
₿0
$0
$0
₿0
Previsione del prezzo di BullionFX(bull)
Wrapped DAI  WDAI $2.48
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped DAI(wdai)
Megacosm  MEGACOSM $0.0000002076
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Megacosm(megacosm)
Hideous Finance  HIDEOUS $0.00000001089
₿0.00000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$22.01
₿0
$0
$0
₿0
Previsione del prezzo di Hideous Finance(hideous)
Paycheck  CHECK $0.0000001404
₿0.0000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$27.96K
₿0
$0
$0
₿0
Previsione del prezzo di Paycheck(check)
NFTBomb  NBP $0.00003059
₿0.00000000091
-3.76 $0
₿0
$0.0000318
₿0.0000000011
$0.00002975
₿0.00000000087
$17.39K
₿0.53
$30.61K
₿0.91
$0
₿0
Previsione del prezzo di NFTBomb(nbp)
ARTII  ARTII $0.0004936
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$98.72
₿0
$0
$0
₿0
Previsione del prezzo di ARTII(artii)
Metapool  MPOOL $0.1048
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Metapool(mpool)
ArcadeNetwork  ARC $0.00174
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$933.87
₿0
$0
$0
₿0
Previsione del prezzo di ArcadeNetwork(arc)
Movie Magic  MVM $0.000000000788
₿0.0000000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Movie Magic(mvm)
Fluffy Inu  FLUFFY $0.0000001179
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$111.26
₿0
$0
$0
₿0
Previsione del prezzo di Fluffy Inu(fluffy)
Talan  TALAN $2.88
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Talan(talan)
FANTOM ETHPrinter  FETHP $0.000000000032
₿0.00000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FANTOM ETHPrinter(fethp)
Weave  WEAVE $0.1038
₿0.0000059
0.23 $1.44M
₿82.7
$0
₿0.
$0
₿0.
$9.23K
₿0
$0
$1.44M
₿82.7
Previsione del prezzo di Weave(weave)
Vivaion  VIVAION $0.2035
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Previsione del prezzo di Vivaion(vivaion)
Akitavax  AKITAX $0.000004259
₿0.0000000010
-3.17 $0
₿0
$0.00000458
₿0.0000000010
$0.000004259
₿0.00000000095
$547.43
₿0.71
$39.41K
₿9.95
$0
₿0
Previsione del prezzo di Akitavax(akitax)
CRO Predict  CRP $0.002413
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Previsione del prezzo di CRO Predict(CRP)
Seeded Network  SEEDED $0.0003776
₿0.000000010
-0.43 $0
₿0
$0.001141
₿0.000000010
$0.00112
₿0.000000010
$1.73
₿0
$18.88K
₿0.54
$0
₿0
Previsione del prezzo di Seeded Network(seeded)
Doxed  DOX $0.000000005146
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$59.13
₿0
$0
$0
₿0
Previsione del prezzo di Doxed(dox)
MekkaFroggo  MEKKA $0.000000002515
₿0.000000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MekkaFroggo(mekka)
Mechanium  $MECHA $0.003503
₿0.00000075
-0.63 $0
₿0
$0.003526
₿0.00000076
$0.003503
₿0.00000075
$47.79
₿0
$350.36K
₿75.26
$0
₿0
Previsione del prezzo di Mechanium($mecha)
Ratscoin  RATS $0.000000000639
₿0.000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$45.2K
₿0
$0
$0
₿0
Previsione del prezzo di Ratscoin(rats)
BlackHoleDAO  BHO $0.00000007686
₿0.0000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$0
$0
₿0
Previsione del prezzo di BlackHoleDAO(bho)
Playa3ull Games [OLD]  3ULL $0.0004822
₿0.000000018
0 $1.09M
₿41.22
$0
₿0.
$0
₿0.
$55.58K
₿0
$0
$1.09M
₿41.22
Previsione del prezzo di Playa3ull Games [OLD](3ull)
Brise Paradise  PRDS $0.0002332
₿0.0000000049
0 $0
₿0
$0
$0
$121.12
₿0
$233.23K
₿4.99
$0
₿0
Previsione del prezzo di Brise Paradise(prds)
Solily Protocol  LILY $0.0001275
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.79
₿0
$0
$0
₿0
Previsione del prezzo di Solily Protocol(lily)
SolanaPrime  PRIME $0.00205
₿0.00000053
5.69 $0
₿0
$0.05615
₿0.00000054
$0.05281
₿0.00000050
$46.98
₿0
$205.01K
₿53.66
$0
₿0
Previsione del prezzo di SolanaPrime(prime)
Kissan  KSN $0.03198
₿0.00000099
-2.96 $0
₿0
$0.03586
₿0.0000010
$0.03139
₿0.00000091
$6.75K
₿7.08
$2.01M
₿63.47
$0
₿0
Previsione del prezzo di Kissan(ksn)
Miku  MIKU $0.000000042
₿0.0000000000025
0 $0
$0
₿0.
$0
₿0.
$2.53
₿0
$0
$0
Previsione del prezzo di Miku(miku)
TOP ONE  TOP1 $0.0000001864
₿0.0000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$89.46
₿0
$0
$0
₿0
Previsione del prezzo di TOP ONE(top1)
Dogezone  DGZ $0.000000115
₿0.0000000000042
-0.63 $0
₿0
$0.0000001159
₿0.
$0.000000115
₿0.
$27.13
₿0
$0
$0
₿0
Previsione del prezzo di Dogezone(dgz)
MOBIX  MOBX $0.02864
₿0.0000014
-0.27 $0
₿0
$0.02884
₿0.0000014
$0.02842
₿0.0000014
$31.53K
₿1.32
$2.86M
₿141.9
$0
₿0
Previsione del prezzo di MOBIX(mobx)
Z Versus Project  ZVERSUS $0.000005319
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$356.81
₿0
$0
$0
₿0
Previsione del prezzo di Z Versus Project(zversus)
World Cup Willie  WILLIE $0.00000483
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$47.5
₿0
$0
$0
₿0
Previsione del prezzo di World Cup Willie(willie)
DynoChain  DND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di DynoChain(dnd)
Orbit Bridge Klaytn BELT  OBELT $0.05406
₿0.00000094
-2.42 $0
₿0
$0.1012
₿0.00000097
$0.09709
₿0.00000093
$40.1
₿0
$0
$0
₿0
Previsione del prezzo di Orbit Bridge Klaytn BELT(obelt)
Sword BSC Token  SWDB $440.04
₿0.014
0 $0
₿0
$0
$0
$578.6
₿0.02
$8.58K
$0
₿0
Previsione del prezzo di Sword BSC Token(swdb)
Catgirl AI  CATAI $0.00002341
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$36.58
₿0
$23.43K
₿0.85
$0
₿0
Previsione del prezzo di Catgirl AI(catai)
FTDex  FTD $0.0001713
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$34.03
₿0
$171.37K
₿5.91
$0
₿0
Previsione del prezzo di FTDex(ftd)
Shinsekai  SHIN $0.002298
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$100.28
₿0
$22.98K
₿0.84
$0
₿0
Previsione del prezzo di Shinsekai(shin)
HashDAO Token  HASH $0.03096
₿0.00000070
0 $0
₿0
$0
$0
$10.46
₿0
$0
$0
₿0
Previsione del prezzo di HashDAO Token(hash)
SCOOBY  SCOOBY $0.000000000177
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$74.31K
₿2.03
$0
₿0
Previsione del prezzo di SCOOBY(scooby)
NexAI  NEX $0.00003482
₿0.0000000089
-9.13 $0
₿0
$0.001022
₿0.0000000098
$0.0009264
₿0.0000000089
$1.8
₿0.15
$34.82K
$0
₿0
Previsione del prezzo di NexAI(nex)
Mastery of Monsters  MOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Mastery of Monsters(mom)
Co2DAO  CO2 $0.000000001019
₿0.000000000000017
0 $0
₿0
$0
$0
$2.51
₿0
$4.63K
₿0.08
$0
₿0
Previsione del prezzo di Co2DAO(co2)
cyb3rgam3r420  GAMER $0.00000141
₿0.000000000084
-4.44 $0
₿0
$0.00000148
₿0.000000000087
$0.000001379
₿0.000000000083
$336.35
₿4.44
$141.07K
₿8.44
$0
₿0
Previsione del prezzo di cyb3rgam3r420(gamer)
Army of Fortune Metaverse  AFC $0.00000365
₿0.00000000021
-1.41 $0
₿0
$0.000003729
₿0.00000000022
$0.000003639
₿0.00000000021
$16.76
₿0.15
$368.76K
₿21.33
$0
₿0
Previsione del prezzo di Army of Fortune Metaverse(afc)
GROK  GROK $0.0000001649
₿0.0000000000035
-1.90 $0
₿0
$0.0000001692
₿0.0000000000036
$0.0000001648
₿0.0000000000035
$54.78
₿0.02
$164.97K
₿3.57
$0
₿0
Previsione del prezzo di GROK(grok)
MOONERIUM  MOONERIUM $0.00000002004
₿0.00000000000046
0 $0
₿0
$0
$0
$10.64
₿0
$20.04K
₿0.47
$0
₿0
Previsione del prezzo di MOONERIUM(moonerium)
Aktionariat ServiceHunter AG Tokenized Shares  DQTS $8.91
₿0.00015
0 $0
₿0
$0
$0
$0
₿0.03
$94.93M
₿1.67K
$0
₿0
Previsione del prezzo di Aktionariat ServiceHunter AG Tokenized Shares(dqts)
AiMage Tools  AIMAGE $0.00000327
₿0.0000000013
-10.58 $0
₿0
$0.0001589
₿0.0000000015
$0.0001458
₿0.0000000014
$163.4
₿0.04
$16.35K
₿7.09
$0
₿0
Previsione del prezzo di AiMage Tools(aimage)
Super Seiyan  SUPERSEIYAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Super Seiyan(superseiyan)
Cyberdoge  CYDOGE $0.01161
₿0.00000037
-0.30 $0
₿0
$0.03905
₿0.00000037
$0.0386
₿0.00000037
$15.08
₿0
$11.62K
₿0.37
$0
₿0
Previsione del prezzo di Cyberdoge(cydoge)
Track The Funds Bot  TTF $0.00003081
₿0.00000025
24.56 $0
₿0
$0.02678
₿0.00000025
$0.02115
₿0.00000020
$30.67
₿0.17
$3.08K
₿25.59
$0
₿0
Previsione del prezzo di Track The Funds Bot(ttf)
Vitruveo Bridged VTRU  VTRU $0.06755
2.87 $0
$0.07306
$0.06556
$1.07K
$1.46M
$0
Previsione del prezzo di Vitruveo Bridged VTRU(vtru)
qREGEN  QREGEN $0.02165
₿0.0000014
-1.45 $0
₿0
$0.02199
₿0.0000015
$0.02154
₿0.0000014
$0.54
₿0
$0
$0
₿0
Previsione del prezzo di qREGEN(qregen)
Sendex AI  SENDEX $0.05238
₿0.000082
-3.09 $0
₿0
$9.97
₿0.000096
$6.46
₿0.000062
$1.47K
₿5.86
$52.39K
₿82.37
$0
₿0
Previsione del prezzo di Sendex AI(sendex)
Wrapped frxETH  WFRXETH $2,498.01
₿0.054
-2.77 $0
₿0
$2,585.38
₿0.054
$2,443.88
₿0.054
$1.12M
₿2.11
$269.06K
₿5.85
$0
₿0
Previsione del prezzo di Wrapped frxETH(wfrxeth)
Kitsune  KIT $0.00002309
₿0.000000020
-0.04 $0
₿0
$0.00002339
₿0.000000023
$0.00002252
₿0.000000020
$80.24
₿0.35
$23.08K
₿20.81
$0
₿0
Previsione del prezzo di Kitsune(kit)
Solfiles  FILES $0.0003291
₿0.000000059
-21.57 $0
₿0
$0.008031
₿0.000000077
$0.005449
₿0.000000052
$9.86
₿0.32
$3.29K
₿0.6
$0
₿0
Previsione del prezzo di Solfiles(files)
BaseAI  BASEAI $0.0006508
₿0.00000023
-2.89 $0
₿0
$0.0006756
₿0.00000033
$0.0006303
₿0.00000021
$298.9
₿1.46
$65.09K
₿23.48
$0
₿0
Previsione del prezzo di BaseAI(baseai)
Bird Dog on SOL  BIRDDOG $0.0006454
₿0.000000032
-1.82 $0
₿0
$0.00068
₿0.000000035
$0.0006436
₿0.000000028
$5.54K
₿0.82
$648.31K
$0
₿0
Previsione del prezzo di Bird Dog on SOL(birddog)
MeowGangs  MEOWG $0.008187
0 $0
$0
$0
$24.53
$6.14M
$0
Previsione del prezzo di MeowGangs(meowg)
HyperAGI  HYPT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di HyperAGI(hypt)
Germany Coin  GER $0.00007239
-1.55 $0
$0.0000753
$0.00007087
$9.8
$72.4K
$0
Previsione del prezzo di Germany Coin(ger)
Tickle  TICKLE $0.00001134
-3.20 $0
$0.00001171
$0.00001117
$31.56
$47.65K
$0
Previsione del prezzo di Tickle(tickle)
BoostAI  BOOST $0.0002306
0 $0
$0
$0
$12.08
$23.07K
$0
Previsione del prezzo di BoostAI(boost)
Game of Memes (ETH)  GAME $0.00000001077
0 $0
$0
$0
$1.19
$4.53K
$0
Previsione del prezzo di Game of Memes (ETH)(game)
KGB Protocol  KGB $0.000000325
0 $0
$0
$0
$9.16
$32.18K
$0
Previsione del prezzo di KGB Protocol(kgb)
Nikepig  NIKEPIG $0.002787
-1.00 $0
$0.002829
$0.002729
$172.21K
$2.76M
$0
Previsione del prezzo di Nikepig(nikepig)
Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Previsione del prezzo di Genesis(gen)
Baby Hamster  BABYHAMSTER $0.000000007196
0 $0
$0
$0
$7.57
$15.83K
$0
Previsione del prezzo di Baby Hamster(babyhamster)
QUSD  QUSD $0.9334
-0.15 $0
$0.9349
$0.9334
$1.94
$26.74K
$0
Previsione del prezzo di QUSD(qusd)
CopXToken  COPX $0.1198
17.04 $0
$0.1345
$0.1024
$318.35K
$119.85M
$0
Previsione del prezzo di CopXToken(copx)
AIREP  AIREP $0.2034
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AIREP(airep)
BAGS  BAGS $0.0002387
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BAGS(bags)
Bitdisk  BTD $5.36
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitdisk(btd)
Bridge Protocol  BRDG $0.001464
₿0.000000014
0 $334.04K
₿3.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$334.04K
₿3.22
Previsione del prezzo di Bridge Protocol(brdg)
Coin2.1  C2 $0.008305
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Coin2.1(c2)
Crypto Trading Solutions Coin  CTSC $0.00001711
₿0.00000000072
0 $880.69
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$880.69
₿0.04
Previsione del prezzo di Crypto Trading Solutions Coin(ctsc)
Dochain  DOC $5.07
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dochain(doc)
EOS Sports Bets  ESB $0.0002387
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOS Sports Bets(esb)
five balance  FBN $0.00003169
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Previsione del prezzo di five balance(fbn)
GoldBlocks  GB $0.002529
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Previsione del prezzo di GoldBlocks(gb)
Jiyo  JIYOX $0.003114
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Jiyo(jiyox)
Neuro  NRO $0.001038
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Neuro(nro)
Pahoo  PAHOO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pahoo(pahoo)
ProChain  PRA $0.1349
₿0.0000013
0 $6.73M
₿64.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.73M
₿64.84
Previsione del prezzo di ProChain(pra)
Slate  SLX $0.006936
₿0.000000066
0 $54.51M
₿525.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$54.51M
₿525.09
Previsione del prezzo di Slate(slx)
Supro  SP $0.001038
₿0.000000010
0 $51.11K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$51.11K
₿0.49
Previsione del prezzo di Supro(sp)
TraDove B2BCoin  BBC $0.01764
₿0.00000016
0 $8.82M
₿85
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.82M
₿85
Previsione del prezzo di TraDove B2BCoin(bbc)
Vena Network  VENA $0.0006802
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vena Network(vena)
X-Block  IX $0.00002833
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$37.24K
₿0
$0
$0
₿0
Previsione del prezzo di X-Block(ix)
The Chain of Business Entertainment  CBE $0.01371
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Chain of Business Entertainment(cbe)
Global Digital Content  GDC $0.000004449
₿0.0000000010
2.73 $0
₿0
$0.0001135
₿0.0000000010
$0.0001097
₿0.0000000010
$5.64K
₿0.39
$21.2K
₿5.2
$0
₿0
Previsione del prezzo di Global Digital Content(gdc)
Small Love Potion  SLP $0.6758
₿0.0000065
0 $273.03M
₿2.63K
$0
₿0.
$0
₿0.
$0
₿0
$0
$273.03M
₿2.63K
Previsione del prezzo di Small Love Potion(slp)
ETH 12 Day EMA Crossover Set  ETH12EMACO $2,532.03
₿0.024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH 12 Day EMA Crossover Set(eth12emaco)
EtherX Token  ETHX $0.001702
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EtherX Token(ethx)
Needycoin  NED $0.05398
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Needycoin(ned)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui