$3.38T
Общая капитализация
$93.53B
Общий объем
BTC 61.11%   •   ETH 9.17%
Доминирование

Страница результатов 303 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Clover  CLV $0.3377
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$31.01
₿0
$0
$0
₿0
Прогноз цены на Clover(clv)
— Refract  RFR $12.07
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Refract(rfr)
— Debunk  DBNK $0.004108
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Debunk(dbnk)
— Tea Token  TEA $0.006202
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$8.83
₿0
$0
$0
₿0
Прогноз цены на Tea Token(tea)
— SOBA Token  SOBA $0.00000556
₿0.00000000013
0 $0
₿0
$0
$0
$0.41
₿0
$55.59K
₿1.33
$0
₿0
Прогноз цены на SOBA Token(soba)
— Frat  FRAT $0.02251
₿0.0000011
0.09 $0
₿0
$0
₿0.
$0
₿0.
$63.79
₿0
$0
$0
₿0
Прогноз цены на Frat(frat)
— Snowball Token  SNOWBALL $0.000000573
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.11
₿0
$0
$0
₿0
Прогноз цены на Snowball Token(snowball)
— Galaxium  GLXM $0.000000000084
₿0.00000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galaxium(glxm)
— Dragonmusk  DMUSK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragonmusk(dmusk)
— Heco Origin Token  HOGT $0.0008683
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$94.14K
₿3.24
$0
₿0
Прогноз цены на Heco Origin Token(hogt)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01831
₿0.00000017
$0.01616
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
— Padcoin  PAD $0.7023
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Padcoin(pad)
— Grandma Doge  GDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grandma Doge(gdoge)
— Aave WETH  AWETH $2,568.26
₿0.050
-3.09 $0
₿0
$2,657.42
₿0.051
$2,574.31
₿0.050
$97.58
₿0
$0
$0
₿0
Прогноз цены на Aave WETH(aweth)
— Mktcash  MCH $0.000163
₿0.0000000058
-0.01* $0
₿0
$0.000163
₿0.0000000058
$0.000163
₿0.0000000056
$212.29
₿0
$58.14K
₿2.08
$0
₿0
Прогноз цены на Mktcash(mch)
— Wrapped DucatusX  WDUCX $0.09482
₿0.0000049
0 $0
₿0
$0.09482
₿0.
$0.09482
₿0.
$5.22
₿0
$0
$0
₿0
Прогноз цены на Wrapped DucatusX(wducx)
— 867  867 $0.000000000124
₿0.0000000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$28.19
₿0
$0
$0
₿0
Прогноз цены на 867(867)
— Potato  POTATO $0.0000000255
₿0.0000000000019
-4.40 $0
₿0
$0.00000002668
₿0.0000000000026
$0.00000002496
₿0.0000000000016
$356.61
₿0.05
$388.88K
₿29.72
$0
₿0
Прогноз цены на Potato(potato)
— Buff Doge Coin  DOGECOIN $0.000000001749
₿0.000000000000034
-2.79 $0
₿0
$0.000000001981
₿0.000000000000035
$0.000000001749
₿0.000000000000030
$14.15K
₿0.95
$1.75M
₿33.96
$0
₿0
Прогноз цены на Buff Doge Coin(dogecoin)
— Escrow Protocol  ESCROW $0.002737
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Escrow Protocol(escrow)
— Geist ETH  GETH $2,565.6
₿0.050
-2.82 $0
₿0
$2,661.87
₿0.051
$2,568.95
₿0.050
$0
₿0
$1.28M
$0
₿0
Прогноз цены на Geist ETH(geth)
— Lucy Inu  LUCY $0.0001412
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lucy Inu(lucy)
— Wrapped BUSD  WBUSD $1.02
₿0.000014
3.87 $0
₿0
$1.07
₿0.000014
$0.9714
₿0.000013
$3.27K
₿0.42
$0
$0
₿0
Прогноз цены на Wrapped BUSD(wbusd)
— Boom Shiba  BOOMSHIBA $0.0000006132
₿0.0000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Boom Shiba(boomshiba)
— Pawn My NFT  PNFT $0.00004022
₿0.00000000092
0 $0
₿0
$0
$0
$4.32
₿0
$40.23K
₿0.92
$0
₿0
Прогноз цены на Pawn My NFT(pnft)
— Fear Uncertainty Doubt  FUD $0.000005128
₿0.000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fear Uncertainty Doubt(fud)
— Elysium  LYS $0.0000002145
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elysium(lys)
— Wolf Game Wool  WOOL $0.0004128
₿0.000000029
-10.71 $0
₿0
$0.0004832
₿0.000000031
$0.0004112
₿0.000000026
$17.81
₿0.17
$31.55K
₿2.24
$0
₿0
Прогноз цены на Wolf Game Wool(wool)
— Frosty Floki  FROSTYFLOKI $0.07261
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frosty Floki(FrostyFloki)
— Blue Gold  BLG $0.00000000022
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$16.68K
₿0
$0
$0
₿0
Прогноз цены на Blue Gold(blg)
— MongooseCoin  MONGOOSE $0.00000003427
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$342.75
₿0.01
$0
₿0
Прогноз цены на MongooseCoin(mongoose)
— MJewel  MJEWEL $0.000000000069
₿0.00000000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MJewel(mjewel)
— Crabada Amulet  CRAM $0.112
₿0.0000010
0 $161.02K
₿1.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$161.02K
₿1.55
Прогноз цены на Crabada Amulet(cram)
— Tiny Colony  TINY $0.002064
₿0.000000036
0 $0
₿0
$0
$0
$135.78
₿0
$206.48K
₿3.62
$0
₿0
Прогноз цены на Tiny Colony(tiny)
— Elongrab  ELONGRAB $0.000000000052
₿0.0000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$20.71
₿0
$0
$0
₿0
Прогноз цены на Elongrab(ELONGRAB)
— Zilla DAO  ZD $0.0000003164
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zilla DAO(zd)
— Spiral  SPR $0.06098
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Spiral(spr)
— Quix Defi Index  QDI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quix Defi Index(qdi)
— Cloudname  CNAME $0.00001991
₿0.0000000037
-0.43 $0
₿0
$0.0004048
₿0.0000000039
$0.0003765
₿0.0000000036
$1.04
₿0.21
$7.55K
₿1.42
$0
₿0
Прогноз цены на Cloudname(cname)
— Finance Blocks  FBX $0.00001309
₿0.0000000043
-9.04 $0
₿0
$0.0000186
₿0.0000000044
$0.00001309
₿0.0000000036
$1.52K
₿0.32
$13.1K
₿4.35
$0
₿0
Прогноз цены на Finance Blocks(fbx)
— iShares Silver Trust Defichain  DSLV $3.01
₿0.00019
33.74 $0
₿0
$3.01
₿0.00019
$2.25
₿0.00018
$45.49
₿0.09
$0
$0
₿0
Прогноз цены на iShares Silver Trust Defichain(dslv)
— BB Gaming  BB $0.000002799
₿0.00000000019
-4.76 $0
₿0
$0.00002077
₿0.00000000020
$0.00001932
₿0.00000000018
$0.01
₿0
$2.8K
₿0.19
$0
₿0
Прогноз цены на BB Gaming(bb)
— Camelcoin  CML $0.01001
₿0.00000028
-13.56 $0
₿0
$0.03601
₿0.00000034
$0.02999
₿0.00000028
$1
₿0
$400.69K
₿11.59
$0
₿0
Прогноз цены на Camelcoin(cml)
— Race  RACE $0.000004079
₿0.00000000021
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$4
₿0
$0
$0
₿0
Прогноз цены на Race(race)
— xSPECTAR  XSPECTAR $0.007742
₿0.00000095
-26.50 $0
₿0
$0.01053
₿0.00000099
$0.007742
₿0.00000085
$163.72
₿0.31
$687.88K
$0
₿0
Прогноз цены на xSPECTAR(xspectar)
— Composable Finance LAYR  LAYR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Composable Finance LAYR(layr)
— Doge Digger  DOGEDIGGER $0.000000000016
₿0.00000000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$426.57
₿0
$16.1K
₿0.53
$0
₿0
Прогноз цены на Doge Digger(dogedigger)
— EGO  EGO $0.006607
₿0.00000021
-3.42 $0
₿0
$0.00702
₿0.
$0.005469
₿0.
$46.73
₿0
$6.6M
₿220.32
$0
₿0
Прогноз цены на EGO(ego)
— 37Protocol  37C $0.7803
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$63.17K
₿0
$0
$0
₿0
Прогноз цены на 37Protocol(37c)
— Tsukuyomi-no-Mikoto  MIKOTO $0.00001242
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$6.51K
₿0
$0
$0
₿0
Прогноз цены на Tsukuyomi-no-Mikoto(mikoto)
— Kindly  KIND $0.008294
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$30.69K
₿0
$0
$0
₿0
Прогноз цены на Kindly(kind)
— GanderCoin  GAND $0.2201
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$52.85K
₿0
$0
$0
₿0
Прогноз цены на GanderCoin(gand)
— Arnoya classic  ARNC $0.008639
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46K
₿0
$224.62K
₿2.72
$0
₿0
Прогноз цены на Arnoya classic(arnc)
— Shibuya White Rabbit  WRAB $0.04237
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$42.38
₿0
$0
$0
₿0
Прогноз цены на Shibuya White Rabbit(wrab)
— Wizard Token  WIZT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wizard Token(wizt)
— InfiniTORR  TORR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на InfiniTORR(torr)
— Phoenix Chain  PHX $0.00003669
₿0.0000000013
0 $0
₿0
$0
$0
$1.86K
₿0.07
$36.69K
₿1.37
$0
₿0
Прогноз цены на Phoenix Chain(phx)
— GMCash Share  GSHARE $0.04594
₿0.0000015
0 $0
₿0
$0
$0
$72.32
₿0
$27.79K
₿0.94
$0
₿0
Прогноз цены на GMCash Share(gshare)
— Astar (Moonbeam)  $XCASTR $0.02667
₿0.0000019
-1.04 $0
₿0
$0.02699
₿0.0000021
$0.02667
₿0.0000019
$20.26
₿0.06
$42.07K
$0
₿0
Прогноз цены на Astar (Moonbeam)($xcastr)
— Bruv  BRUV $0.00000000068
₿0.000000000000013
-0.08 $0
₿0
$0.000000000681
₿0.000000000000013
$0.00000000068
₿0.000000000000012
$20.65
₿0
$46.96K
₿0.9
$0
₿0
Прогноз цены на Bruv(bruv)
— XBot  XBOT $0.01212
₿0.00000028
0 $0
₿0
$0
$0
$9.07
₿0
$12.12K
₿0.29
$0
₿0
Прогноз цены на XBot(xbot)
— CloudCoin Finance  CCFI $0.00003754
₿0.000000000064
-0.01* $0
₿0
$0.00003755
₿0.000000000064
$0.00003754
₿0.000000000064
$6.49K
₿0
$53.63K
₿0.09
$0
₿0
Прогноз цены на CloudCoin Finance(ccfi)
— Alpha Bot Calls  ABC $0.02833
₿0.0000011
-3.04 $0
₿0
$0.1203
₿0.0000011
$0.1161
₿0.0000011
$44.5
₿0
$28.34K
₿1.13
$0
₿0
Прогноз цены на Alpha Bot Calls(abc)
— MoveApp  MOVE $0.0002769
₿0.000000024
-2.21 $0
₿0
$0.0002833
₿0.000000024
$0.0002769
₿0.000000023
$235.7
₿0.25
$276.95K
₿24.69
$0
₿0
Прогноз цены на MoveApp(move)
— PBM Coin  PBMC $4.78
₿0.000080
3.59 $0
₿0
$8.32
₿0.000080
$8
₿0.000077
$0
₿1.79
$9.55M
₿159.91
$0
₿0
Прогноз цены на PBM Coin(pbmc)
— Bridged Dovu (Hashport)  DOV[HTS] $0.000176
₿0.0000000034
0 $0
₿0
$0
$0
$146.79
₿0
$0
$0
₿0
Прогноз цены на Bridged Dovu (Hashport)(dov[hts])
— Punk Sat  PSAT $0.01737
₿0.00000046
0 $0
₿0
$0
$0
$173.7
₿0
$173.7K
₿4.7
$0
₿0
Прогноз цены на Punk Sat(psat)
— ZKGAP  ZKGAP $0.00007347
₿0.00000011
-19.06 $0
₿0
$0.01482
₿0.00000014
$0.0115
₿0.00000011
$4.93
₿0.13
$7.35K
₿11.47
$0
₿0
Прогноз цены на ZKGAP(zkgap)
— Axelra Early Stage AG  AXRAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Axelra Early Stage AG(axras)
— Payslink Token  PAYS $0.000299
₿0.00000054
35.27 $0
₿0
$0.0003001
₿0.00000057
$0.000221
₿0.00000053
$88.74
₿6.79
$26.92K
₿49.45
$0
₿0
Прогноз цены на Payslink Token(pays)
— IC Ghost  GHOST $0.0001702
₿0.0000000090
-5.08 $0
₿0
$0.0001821
₿0.000000010
$0.0001685
₿0.0000000088
$5.27K
₿0
$1.58M
$0
₿0
Прогноз цены на IC Ghost(ghost)
— Minu the Manta  MNU $0.00004572
-3.31 $0
$0.00004729
$0.00004554
$1.14
$45.72K
$0
Прогноз цены на Minu the Manta(mnu)
— 0xSnipeProAi  0XSPAI $0.0001081
₿0.0000000021
0 $0
₿0
$0
$0
$41.8
₿0
$10.82K
₿0.21
$0
₿0
Прогноз цены на 0xSnipeProAi(0xspai)
— Baby Dragon  BABYDRAGON $0
₿0.0000000000000000080
0 $0
₿0
$0
$0
$99.38
₿0.63
$34.98K
₿3.19
$0
₿0
Прогноз цены на Baby Dragon(babydragon)
— AREA  AREA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AREA(area)
— PapoCoin  PAPO $0.000000000081
₿0.0000000000000023
-1.59 $0
₿0
$0.000000000082
₿0.0000000000000023
$0.000000000081
₿0.0000000000000023
$29.34
₿0
$31.23K
₿0.9
$0
₿0
Прогноз цены на PapoCoin(papo)
— Blast Inu  BINU $0.00001242
₿0.0000000013
-3.90 $0
₿0
$0.0001448
₿0.0000000013
$0.0001325
₿0.0000000012
$2.46
₿0.01
$12.43K
₿1.34
$0
₿0
Прогноз цены на Blast Inu(binu)
— Cross Chain Degen DAO  DEGEN $0.7066
₿0.000034
-1.85 $0
₿0
$3.63
₿0.000034
$3.45
₿0.000033
$131.25
₿0.01
$49.06K
₿2.39
$0
₿0
Прогноз цены на Cross Chain Degen DAO(degen)
— SharkBee  SBEE $0.00000277
₿0.0000000018
-8.59 $0
₿0
$0.0002437
₿0.0000000023
$0.000187
₿0.0000000018
$11.69
₿0.48
$246.31K
₿160.59
$0
₿0
Прогноз цены на SharkBee(sbee)
— Base Pro Shops  BPS $0.0003635
₿0.000000039
1.17 $0
₿0
$0.0003862
₿0.000000051
$0.0003593
₿0.000000033
$1.88K
₿5.35
$363.84K
₿39.11
$0
₿0
Прогноз цены на Base Pro Shops(bps)
— Zoink  ZOINK $0.0000001235
-2.40 $0
$0.0000001265
$0.0000001241
$143.7
$10.05K
$0
Прогноз цены на Zoink(zoink)
— LOCKON Active Index  LAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LOCKON Active Index(lai)
— THE LAND ELF Crossing  ELF $0.005616
0 $0
$0
$0
$118.2
$5.62M
$0
Прогноз цены на THE LAND ELF Crossing(elf)
— Javor Meelay  MEELAY $0.00000006744
0 $0
$0
$0
$126.34
$1.26K
$0
Прогноз цены на Javor Meelay(meelay)
— Baby Brett on Base  BBRETT $0.0009735
4.22 $0
$0.0009958
$0.0009341
$650.4
$97.36K
$0
Прогноз цены на Baby Brett on Base(bbrett)
— Wrapped RSS3  WRSS3 $0.04878
0 $0
$0
$0
$7.42
$157.65K
$0
Прогноз цены на Wrapped RSS3(wrss3)
— Hyperbridge  BRIDGE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hyperbridge(bridge)
— Autonomys Network  AI3 $0.1414
0.69 $0
$0.1442
$0.1388
$103.68K
$0
$0
Прогноз цены на Autonomys Network(ai3)
— Wrapped ApeCoin (Universal)  UAPE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped ApeCoin (Universal)(uape)
— POPG  POPG $0.05074
3.20 $0
$0.05075
$0.04917
$306.71
$101.49M
$0
Прогноз цены на POPG(popg)
— GG3  GGX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GG3(ggx)
— AI Prediction Ecosystem  AIPE $0.0008235
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AI Prediction Ecosystem(aipe)
— Baas Token  BST $0.02682
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baas Token(bst)
— Bitcurrency  BC $0.001489
₿0.000000014
0 $408.99K
₿3.94
$0
₿0.
$0
₿0.
$0
₿0
$0
$408.99K
₿3.94
Прогноз цены на Bitcurrency(bc)
— Breakout Stake  BRX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Breakout Stake(brx)
— CoffeeCoin  COF $0.001037
₿0.000000010
0 $37.35K
₿0.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.35K
₿0.36
Прогноз цены на CoffeeCoin(cof)
— CSE Token  CSE $2.71
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CSE Token(cse)
— DMme  DMME $0.001037
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DMme(dmme)
— EOSISH  EOSISH $0.006401
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOSISH(eosish)
— First Bitcoin Capital  BITCF $0.361
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на First Bitcoin Capital(bitcf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь