Oops




$2.28T
Общая капитализация
$126.08B
Общий объем
BTC 49.83%   •   ETH 15.76%
Доминирование

Страница результатов 303 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Aelysir  AEL $14.26
₿0.00024
-4.07 $0
₿0
$14.88
₿0.00024
$14
₿0.00024
$1.62K
₿0.02
$2.99B
₿51.88K
$0
₿0
Прогноз цены на Aelysir(ael)
— Brother Music Platform  BMP $0.00000143
₿0.000000000027
0 $0
₿0
$0
$0
$6.88K
₿0.13
$14.28K
₿0.27
$0
₿0
Прогноз цены на Brother Music Platform(bmp)
— Cezo  CEZ $0.00001549
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cezo(cez)
— KlaySwap Protocol  KSP $0.1997
₿0.0000040
-0.84 $0
₿0
$0.2038
₿0.0000042
$0.1888
₿0.0000039
$41.59K
₿0.75
$25.18M
₿509.95
$0
₿0
Прогноз цены на KlaySwap Protocol(ksp)
— CashPay  CPZ $0.003195
₿0.00000019
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на CashPay(cpz)
— CUE Protocol  CUE $0.00002517
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$87.71
₿0
$0
$0
₿0
Прогноз цены на CUE Protocol(cue)
— Beyond Finance  BYN $0.004568
₿0.000000077
-0.33 $0
₿0
$0.004608
₿0.000000078
$0.004537
₿0.000000071
$189.42K
₿2.19
$456.68K
₿7.78
$0
₿0
Прогноз цены на Beyond Finance(byn)
— Strains  SFN $0.000003
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Strains(sfn)
— CBerry  CBY $0.006002
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$7.97
₿0
$0
$0
₿0
Прогноз цены на CBerry(cby)
— CEEZEE SAFU  SAFU $0.0000006186
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CEEZEE SAFU(safu)
— Lapis  LPS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lapis(lps)
— Whallet  WHA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Whallet(wha)
— The Truth  UFO $0.000004492
₿0.000000000078
0 $113.87M
₿1.98K
$0
₿0.
$0
₿0.
$0
₿0
$0
$113.87M
₿1.98K
Прогноз цены на The Truth(ufo)
— CARD Vault (NFTX)  CARD $665.44
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CARD Vault (NFTX)(card)
— Zap DeFi  ZAP $0.0003352
₿0.0000000058
0 $6.12K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.12K
₿0.11
Прогноз цены на Zap DeFi(zap)
— Infinity  IT $0.00001912
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infinity(it)
— BabyWhiteTiger  BWT $0.000000000155
₿0.0000000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Прогноз цены на BabyWhiteTiger(bwt)
— PoofCash  POOF $0.0001089
₿0.0000000028
-0.48 $0
₿0
$0.0001111
₿0.0000000070
$0.0001031
₿0.0000000028
$1.38
₿0
$10.9K
₿0.28
$0
₿0
Прогноз цены на PoofCash(poof)
— RugSeekers  SEEK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RugSeekers(SEEK)
— Unifees  FEES $0.000513
₿0.000000012
-0.25 $0
₿0
$0.0005146
₿0.000000012
$0.000513
₿0.000000012
$31.83
₿0
$41.05K
₿0.97
$0
₿0
Прогноз цены на Unifees(fees)
— Scarcity  SCX $14.75
₿0.0016
2.27 $0
₿0
$14.98
₿0.0016
$13.74
₿0.0016
$344.49
₿0.02
$108.85K
₿12.37
$0
₿0
Прогноз цены на Scarcity(scx)
— Cosmic Universe Magic Token  1MAGIC $0.3018
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cosmic Universe Magic Token(1magic)
— DarkMAGICK  DMGK $0.001345
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DarkMAGICK(dmgk)
— D-Skyscraper  DSG $0.0001133
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на D-Skyscraper(dsg)
— Squid Pet  SQUIDPET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Squid Pet(squidpet)
— xMooney  XM $0.00003025
₿0.0000000011
0 $182.31K
₿6.66
$0
₿0.
$0
₿0.
$144.3
₿0
$0
$182.31K
₿6.66
Прогноз цены на xMooney(xM)
— Trickle  H2O $0.0004035
₿0.000000013
0 $2.78K
₿0.09
$0
₿0.
$0
₿0.
$312.03
₿0
$201.8K
₿6.86
$2.78K
₿0.09
Прогноз цены на Trickle(h2o)
— Green Ben  EBEN $0.08734
₿0.0000019
-3.19 $0
₿0
$0.09279
₿0.0000021
$0.08451
₿0.0000019
$617.36
₿0.01
$1.25M
₿27.51
$0
₿0
Прогноз цены на Green Ben(eben)
— Topshelf Finance  LIQR $0.0002133
₿0.0000000048
0.13 $0
₿0
$0.0002185
₿0.0000000050
$0.000202
₿0.0000000045
$15.57
₿0
$213.31K
₿4.91
$0
₿0
Прогноз цены на Topshelf Finance(liqr)
— SwapMatic  SWAM $0.06854
₿0.0000011
0 $25.35K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.35K
₿0.44
Прогноз цены на SwapMatic(swam)
— Piggy Share  PSHARE $0.09132
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$0
₿0
Прогноз цены на Piggy Share(pshare)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Прогноз цены на Mini Metis(minime)
— Token Engineering Commons  TEC $0.5567
6.71 $0
₿0
$0.5777
$0.4997
$113.63
₿0
$860.34K
₿17.79
$0
₿0
Прогноз цены на Token Engineering Commons(tec)
— BRIBE  BRIBE $0.04735
₿0.0000025
0.45 $0
₿0
$0
₿0.
$0
₿0.
$44.12
₿0
$0
$0
₿0
Прогноз цены на BRIBE(BRIBE)
— Ripae  PAE $0.04253
₿0.0000010
-4.61 $0
₿0
$0.04498
₿0.0000010
$0.0416
₿0.00000098
$8.08
₿0
$7.75K
₿0.19
$0
₿0
Прогноз цены на Ripae(pae)
— Metra  METRA $0.0001467
₿0.0000000075
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$290.35
₿0
$0
$0
₿0
Прогноз цены на Metra(metra)
— Galaxy Doge  GALAXYDOGE $0.00000000001
₿0.00000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Прогноз цены на Galaxy Doge(galaxydoge)
— Nest Arcade  NESTA $0.00004789
₿0.00000000082
-0.64 $0
₿0
$0.00004844
₿0.00000000084
$0.00004702
₿0.00000000081
$55.59
₿0
$47.9K
₿0.83
$0
₿0
Прогноз цены на Nest Arcade(nesta)
— DAO Farmer DFW  DFW $0.00007587
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$6.19
₿0
$0
$0
₿0
Прогноз цены на DAO Farmer DFW(dfw)
— Crotama  CROTAMA $0.00001944
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$31.39
₿0
$0
$0
₿0
Прогноз цены на Crotama(crotama)
— LunArt  ARTS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LunArt(arts)
— Kiwe  BFS $0.002475
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kiwe(bfs)
— Headline  HDL $0.002759
₿0.000000057
2.13 $0
₿0
$0.002817
₿0.000000058
$0.002636
₿0.000000057
$127.7
₿0
$68.98K
₿1.43
$0
₿0
Прогноз цены на Headline(hdl)
— JPY Coin  JPYC $0.006276
₿0.000000093
1.03 $0
₿0
$0.006364
₿0.000000093
$0.006125
₿0.000000088
$39.59K
₿0.48
$628.64K
₿9.29
$0
₿0
Прогноз цены на JPY Coin(jpyc)
— Get Set Play  GSP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Get Set Play(gsp)
— INX  INX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на INX(inx)
— Powabit  POWA $0.00004018
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$28.29
₿0
$0
$0
₿0
Прогноз цены на Powabit(powa)
— Tangent  TANG $0.00004687
₿0.0000000011
-12.32 $0
₿0
$0.00008709
₿0.0000000015
$0.00006583
₿0.0000000011
$51.04
₿0
$147.29K
₿3.69
$0
₿0
Прогноз цены на Tangent(tang)
— ShowTime Potocol  STP $0.08588
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$3.08K
₿0
$0
$0
₿0
Прогноз цены на ShowTime Potocol(stp)
— Urust Global  URUST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Urust Global(urust)
— Alcazar (OLD)  ALCAZAR $0.001699
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7K
₿0
$0
$0
₿0
Прогноз цены на Alcazar (OLD)(alcazar)
— Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Meeiro(mee)
— CZRed  CZR $1.85
₿0.000070
0 $826.65K
₿31.63
$0
₿0.
$0
₿0.
$15.42
₿0
$826.65K
₿31.63
$826.65K
₿31.63
Прогноз цены на CZRed(czr)
— UNI yVault  YVUNI $7.08
₿0.00016
0.43 $0
₿0
$7.29
₿0.00016
$6.67
₿0.00016
$0
₿0
$144.46K
₿3.32
$0
₿0
Прогноз цены на UNI yVault(yvuni)
— Ask Chip  CHIP $0.00005521
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$24.49
₿0
$55.21K
₿1.9
$0
₿0
Прогноз цены на Ask Chip(chip)
— Kennel  KENNEL $0.00000006585
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$72.97
₿0
$6.59K
₿0.23
$0
₿0
Прогноз цены на Kennel(kennel)
— StaFi Staked SOL  RSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на StaFi Staked SOL(rsol)
— DreamPad Capital  DREAMPAD $0.000002489
₿0.000000000091
0 $0
₿0
$0
$0
$134.2
₿0
$24.93K
₿0.91
$0
₿0
Прогноз цены на DreamPad Capital(dreampad)
— Coinhound  CND $0.0001214
₿0.0000000035
1.29 $0
₿0
$0.0001238
₿0.0000000035
$0.0001186
₿0.0000000034
$456.77
₿0
$121.49K
₿3.52
$0
₿0
Прогноз цены на Coinhound(cnd)
— Board  BRD $0.00001908
₿0.00000000036
0.40 $0
₿0
$0.00001966
₿0.00000000037
$0.00001893
₿0.00000000035
$0.89
₿0
$19.08K
₿0.36
$0
₿0
Прогноз цены на Board(brd)
— PAPI  PAPI $0.0000003364
₿0.0000000000064
0 $0
₿0
$0
$0
$617.77
₿0.01
$336.48K
₿6.48
$0
₿0
Прогноз цены на PAPI(papi)
— Sheesh  SHS $0.000000284
₿0.0000000000053
-0.86 $0
₿0
$0.0000002919
₿0.0000000000053
$0.0000002728
₿0.0000000000053
$189.74
₿0.01
$119.05K
₿2.24
$0
₿0
Прогноз цены на Sheesh(shs)
— XAI  X $0.000000000001
₿0.000000000000000016
-14.38 $0
₿0
$0.000000000001
₿0.000000000000000035
$0.000000000001
₿0.000000000000000013
$0
₿1.3
$147.59K
₿3.27
$0
₿0
Прогноз цены на XAI(x)
— ChocoBase  CHOCO $0.01358
₿0.00000051
0 $0
₿0
$0
$0
$1.81K
₿0.07
$1.36M
₿51.97
$0
₿0
Прогноз цены на ChocoBase(choco)
— SuperMarket  SUPER $0.0002393
₿0.0000000035
0 $0
₿0
$0
$0
$66.89
₿0
$23.94K
₿0.35
$0
₿0
Прогноз цены на SuperMarket(super)
— PogeX  POGEX $0.00008341
₿0.0000000016
0 $0
₿0
$0
$0
$24.63
₿0
$83.42K
₿1.6
$0
₿0
Прогноз цены на PogeX(pogex)
— DOGE2.0  DOGE2.0 $0.00000004843
₿0.00000000000093
0 $0
₿0
$0
$0
$1.98K
₿0.04
$7.26K
₿0.14
$0
₿0
Прогноз цены на DOGE2.0(doge2.0)
— DAI Reflections  DRS $0.0000002299
₿0.0000000000046
-2.61 $0
₿0
$0.0000002375
₿0.0000000000048
$0.0000002267
₿0.0000000000046
$5.91
₿0
$46.05K
₿0.93
$0
₿0
Прогноз цены на DAI Reflections(drs)
— Rebel Bots Oil  XOIL $0.005259
₿0.000000078
0.12 $0
₿0
$0.005263
₿0.000000079
$0.005236
₿0.000000077
$10.52
₿0
$0
$0
₿0
Прогноз цены на Rebel Bots Oil(xoil)
— Aave v3 LUSD  ALUSD $0.9986
₿0.000014
-0.03 $0
₿0
$0.9989
₿0.000014
$0.9986
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LUSD(alusd)
— Nodes Reward Coin  NRC $0.02347
₿0.00000037
11.55 $0
₿0
$0.02662
₿0.00000038
$0.02081
₿0.00000036
$536.34
₿0
$0
$0
₿0
Прогноз цены на Nodes Reward Coin(nrc)
— Sonic Sniper BOT  SONIC $0.000002759
₿0.000000000051
5.60 $0
₿0
$0.00000281
₿0.000000000054
$0.000002479
₿0.000000000050
$6.7
₿0.06
$27.57K
₿0.52
$0
₿0
Прогноз цены на Sonic Sniper BOT(sonic)
— Bitnex AI  BTX $0.0001124
₿0.0000000017
0 $0
₿0
$0
$0
$42.37
₿0
$11.25K
₿0.17
$0
₿0
Прогноз цены на Bitnex AI(btx)
— Wrapped ICP  WICP $13.05
₿0.00022
1.79 $0
₿0
$13.36
₿0.00024
$12.12
₿0.00022
$50.98
₿0
$0
$0
₿0
Прогноз цены на Wrapped ICP(wicp)
— Coast CST  CST $0.7781
₿0.000013
0.88 $0
₿0
$0.7964
₿0.000013
$0.7241
₿0.000013
$64.97K
₿0.44
$1.81M
₿30.47
$0
₿0
Прогноз цены на Coast CST(cst)
— VishAI  VISH $0.00001843
₿0.00000000031
-4.32 $0
₿0
$0.00002061
₿0.00000000032
$0.00001754
₿0.00000000026
$6.9K
₿0.09
$0
$0
₿0
Прогноз цены на VishAI(vish)
— Azure  AZR $0.000541
₿0.000000024
-4.63 $0
₿0
$0.0005687
₿0.000000025
$0.0005403
₿0.000000023
$160.25
₿0.04
$54.11K
₿2.42
$0
₿0
Прогноз цены на Azure(azr)
— Shine Chain  SC20 $0.04582
₿0.00000088
13.80 $0
₿0
$0.05267
₿0.00000088
$0.03902
₿0.00000083
$28.28K
₿0.26
$962.15K
₿18.48
$0
₿0
Прогноз цены на Shine Chain(sc20)
— A DOG IN THE MATRIX  MATRIX $0.00001673
₿0.00000000040
3.88 $0
₿0
$0.00001733
₿0.00000000041
$0.00001554
₿0.00000000039
$155.29
₿0
$0
$0
₿0
Прогноз цены на A DOG IN THE MATRIX(matrix)
— SAUCE  SAUCE $0.0003274
₿0.000000011
12.28 $0
₿0
$0.000351
₿0.000000011
$0.0002653
₿0.0000000095
$29.19K
₿0.6
$0
$0
₿0
Прогноз цены на SAUCE(sauce)
— NFTREASURE  TRESR $0.03342
₿0.0000011
0.11 $0
₿0
$0.03427
₿0.0000012
$0.03129
₿0.0000010
$1.02K
₿0.55
$14.87M
₿528.81
$0
₿0
Прогноз цены на NFTREASURE(tresr)
— Bubble Bot  BUBBLE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bubble Bot(bubble)
— Anty the Anteater  ANTY $0.00003467
₿0.00000000035
274.45 $0
₿0
$0.00003475
₿0.00000000042
$0.00000846
₿0.00000000034
$439.71
₿0.01
$34.69K
₿0.35
$0
₿0
Прогноз цены на Anty the Anteater(anty)
— Planet Mojo  MOJO $0.0995
-15.78 $0
$0.121
$0.09907
$805.15K
$99.5M
$0
Прогноз цены на Planet Mojo(mojo)
— Slerf Cat  SLERFCAT $0.0001701
-1.04 $0
$0.0001738
$0.000162
$34.79
$85.07K
$0
Прогноз цены на Slerf Cat(slerfcat)
— Locust Pocus  CICADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Locust Pocus(cicada)
— StakeVault.Network  SVN $0.036
-3.36 $0
$0.04295
$0.03214
$955.39K
$75.62M
$0
Прогноз цены на StakeVault.Network(svn)
— AMeiToken  AMT $0.00007487
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AMeiToken(amt)
— BEN  BEN $0.114
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BEN(ben)
— Bitspace  BSX $0.0005183
₿0.0000000089
0 $7.25K
₿0.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.25K
₿0.13
Прогноз цены на Bitspace(bsx)
— Bytus  BYTS $0.004846
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$176.1
₿0
$0
$0
₿0
Прогноз цены на Bytus(byts)
— DAppLinks  DLX $0.00003455
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAppLinks(dlx)
— Dynamic  DYN $0.02069
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$333.92
₿0
$0
$0
₿0
Прогноз цены на Dynamic(dyn)
— Ethereum Cloud  ETY $0.0002131
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Cloud(ety)
— GroovyHooman  GHT $0.00001727
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GroovyHooman(ght)
— KEYRPTO  KYT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KEYRPTO(kyt)
— Luckstar  LST $0.0000004986
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Luckstar(lst)
— Mobile Technologies  MOB $0.0005759
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mobile Technologies(mob)
— Paytomat  PTI $0.00006044
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на Paytomat(pti)
— Solidar  SDR $0.3813
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solidar(sdr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь