$3.42T
Общая капитализация
$189.57B
Общий объем
BTC 59.46%   •   ETH 8.73%
Доминирование

Страница результатов 303 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bro  BRO $0.00009972
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$84.74
₿0
$0
$0
₿0
Прогноз цены на Bro(bro)
— MetaTariff  RIFF $0.009976
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на MetaTariff(riff)
— MO  MO $0.01218
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$79.23
₿0
$21.33M
₿770.01
$0
₿0
Прогноз цены на MO(mo)
— Summer  SUMMER $0.003586
₿0.000000078
-0.72 $0
₿0
$0.00383
₿0.000000080
$0.003596
₿0.000000078
$26.48K
₿0.23
$84.46K
₿1.54
$0
₿0
Прогноз цены на Summer(summer)
— Meshswap Protocol  MESH $0.003264
₿0.00000023
-9.93 $0
₿0
$0.003648
₿0.00000024
$0.003099
₿0.00000023
$10.68K
₿0.09
$12.17K
₿0.89
$0
₿0
Прогноз цены на Meshswap Protocol(mesh)
— MyConstant  CONST $0.1212
₿0.0000072
-0.01 $5.46M
₿325.23
$0
₿0.
$0
₿0.
$2.17K
₿0
$0
$5.46M
₿325.23
Прогноз цены на MyConstant(const)
— Stilton  STILT $0.000000006422
₿0.00000000000023
0.58 $0
₿0
$0.00000002441
₿0.00000000000023
$0.00000002415
₿0.00000000000023
$2.25
₿0
$64.23K
₿2.37
$0
₿0
Прогноз цены на Stilton(stilt)
— Gabx Finance  GABX $0.01001
₿0.00000044
0 $0
$0
₿0.
$0
₿0.
$91.84
₿0
$0
$0
Прогноз цены на Gabx Finance(gabx)
— Thunder Brawl  THB $0.0138
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$319.11
₿0
$0
$0
₿0
Прогноз цены на Thunder Brawl(thb)
— PredictionDEX  BET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PredictionDEX(bet)
— Drive Crypto  DRIVECRYPTO $0.0004099
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$16.38K
₿0
$410K
₿15.75
$0
₿0
Прогноз цены на Drive Crypto(drivecrypto)
— RisuChainSwap  RCS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RisuChainSwap(rcs)
— Defi Bomb  DBOMB $0.002061
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$534.37
₿0
$0
$0
₿0
Прогноз цены на Defi Bomb(dbomb)
— Cope Token  COPE $0.000000000685
₿0.000000000000024
0.09 $0
₿0
$0.000000000723
₿0.000000000000025
$0.000000000674
₿0.000000000000024
$9.66
₿0.01
$44.16K
₿1.61
$0
₿0
Прогноз цены на Cope Token(cope)
— Black Rabbit AI  BRAIN $0.01771
₿0.00000031
0 $0
₿0
$0
$0
$65.04
₿0
$177.13K
₿3.14
$0
₿0
Прогноз цены на Black Rabbit AI(brain)
— Wrapped OETH  WOETH $2,797.08
₿0.055
-1.17 $0
₿0
$2,890.92
₿0.055
$2,754.9
₿0.054
$5.36
₿0
$0
$0
₿0
Прогноз цены на Wrapped OETH(woeth)
— Saiyan PEPE  SPEPE $0.00000006209
₿0.0000000000082
-6.16 $0
₿0
$0.00000006816
₿0.0000000000087
$0.00000006033
₿0.0000000000081
$225.68
₿0.01
$43.27K
₿5.75
$0
₿0
Прогноз цены на Saiyan PEPE(spepe)
— Sui Pepe  SPEPE $0.000000002151
₿0.000000000000079
0 $0
₿0
$0
$0
$401.14
₿0.01
$21.51
₿0
$0
₿0
Прогноз цены на Sui Pepe(spepe)
— Yieldara  YARA $0.00001813
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$32.64
₿0
$1.81K
₿0.07
$0
₿0
Прогноз цены на Yieldara(yara)
— Balancer MaticX Boosted Aave WMATIC  MATICX-BB-A-WMATIC-BPT $0.5574
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$0
₿0
Прогноз цены на Balancer MaticX Boosted Aave WMATIC(maticx-bb-a-wmatic-bpt)
— DCNTRL Network  DCNX $0.0001399
₿0.000000019
0 $0
₿0
$0
$0
$23.9
₿0
$14K
$0
₿0
Прогноз цены на DCNTRL Network(dcnx)
— Anon Web3  AW3 $0.00004598
₿0.0000000012
-7.68 $0
₿0
$0.0001395
₿0.0000000013
$0.0001282
₿0.0000000012
$265.06
₿0.02
$45.99K
₿1.25
$0
₿0
Прогноз цены на Anon Web3(aw3)
— MantaSwap  MTS $0.0001011
₿0.0000000019
0 $0
₿0
$0
$0
$87.11
₿0
$50.56K
₿0.98
$0
₿0
Прогноз цены на MantaSwap(mts)
— Startupers  STAR $0.0116
₿0.00000026
0 $0
₿0
$0
$0
$25.01
₿0
$0
$0
₿0
Прогноз цены на Startupers(star)
— Uranium3o8  U $0.1998
₿0.00093
-11.24 $0
₿0
$108.2
₿0.0010
$93.98
₿0.00091
$35.67
₿0
$3.98M
₿18.56K
$0
₿0
Прогноз цены на Uranium3o8(u)
— Zephyr Protocol Stable Dollar  ZSD $0.98
₿0.000014
0.46 $0
₿0
$0.9801
₿0.000014
$0.9703
₿0.000014
$290.2
₿0.02
$132.42K
₿1.96
$0
₿0
Прогноз цены на Zephyr Protocol Stable Dollar(zsd)
— Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Axelra Early Stage AG Tokenized Shares(axras)
— Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lidya(lidya)
— Match Token  MATCH $0.001004
₿0.0000041
12.09 $0
₿0
$0.4277
₿0.0000041
$0.3672
₿0.0000035
$4.25K
₿0.96
$10.05K
₿41.2
$0
₿0
Прогноз цены на Match Token(match)
— WALC  $WALC $0.005198
₿0.00000015
0.55 $0
₿0
$0.01671
₿0.00000016
$0.01579
₿0.00000015
$201.21
₿0
$25.99M
₿794.51
$0
₿0
Прогноз цены на WALC($walc)
— WUT  WUT $0.0003327
₿0.000000091
0.83 $0
₿0
$0.000347
₿0.00000015
$0.0003247
₿0.000000064
$8.67
₿0.6
$33.27K
₿9.13
$0
₿0
Прогноз цены на WUT(wut)
— qSTAR  QSTAR $0.01037
₿0.00000057
-1.04 $0
₿0
$0.01052
₿0.00000059
$0.01035
₿0.00000053
$0.21
₿0
$0
$0
₿0
Прогноз цены на qSTAR(qstar)
— BlastDEX  BD $0.0000361
₿0.00000000074
-1.67 $0
₿0
$0.00007794
₿0.00000000075
$0.00007573
₿0.00000000073
$1.81
₿0
$0
$0
₿0
Прогноз цены на BlastDEX(bd)
— Maxwell the spinning cat  CAT $0.0001713
₿0.0000000057
-2.93 $0
₿0
$0.0001795
₿0.0000000057
$0.000168
₿0.0000000056
$411.3
₿0.01
$171.54K
₿5.7
$0
₿0
Прогноз цены на Maxwell the spinning cat(cat)
— AIR  AIR $0.000007819
₿0.000000052
6.48 $0
₿0
$0.00648
₿0.000000063
$0.004996
₿0.000000048
$10.12K
₿0.17
$7.82K
₿52.53
$0
₿0
Прогноз цены на AIR(air)
— STELSI  STLS $0.07159
1.15 $0
$0.07405
$0.06731
$21.85K
$14.32M
$0
Прогноз цены на STELSI(stls)
— Arma Block  AB $0.0001802
0 $0
$0
$0
$3.22
$90.14K
$0
Прогноз цены на Arma Block(ab)
— Book Of Buzz  BOOBZ $0.00003645
0 $0
$0
$0
$10.05
$36.46K
$0
Прогноз цены на Book Of Buzz(boobz)
— Blast Hoge  HOGE $0.00000001449
0 $0
$0
$0
$36.41
$14.5K
$0
Прогноз цены на Blast Hoge(hoge)
— Bitlyrium  BIUM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bitlyrium(bium)
— Xfai  XFIT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Xfai(xfit)
— Crypto 2 Debit  C2D $0.00004101
0 $0
$0
$0
$31.11
$8.61K
$0
Прогноз цены на Crypto 2 Debit(c2d)
— Gnomy  GNOMY $0.00001887
-0.11 $0
$0.00001963
$0.00001877
$48.39
$18.87K
$0
Прогноз цены на Gnomy(gnomy)
— RetardedAPR  RAPR $0.2583
-32.45 $0
$0.412
$0.1984
$60.6K
$108.51K
$0
Прогноз цены на RetardedAPR(rapr)
— ROKIT  ROKIT $0.00000654
0.80 $0
$0.00000661
$0.00000645
$251.55
$6.48K
$0
Прогноз цены на ROKIT(rokit)
— Wrapped Vanry  WVANRY $0.03915
-8.95 $0
$0.0456
$0.03921
$46.91K
$140.84K
$0
Прогноз цены на Wrapped Vanry(wvanry)
— Silver  AG $0.7116
-5.04 $0
$0.7842
$0.7131
$3.05K
$6.98M
$0
Прогноз цены на Silver(ag)
— SYMBaiEX  SYMX $0.0001616
-1.56 $0
$0.0001771
$0.000161
$2.03K
$161.01K
$0
Прогноз цены на SYMBaiEX(symx)
— Wrapped EDU  WEDU $0.1864
7.52 $0
$0.1922
$0.1725
$31.76K
$15.31M
$0
Прогноз цены на Wrapped EDU(wedu)
— Airdrop Token  AIRDROP $0.00003077
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Airdrop Token(airdrop)
— Baer Chain  BRC $0.009561
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baer Chain(brc)
— BitDice  CSNO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitDice(csno)
— Bricktox  XBT $0.2677
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bricktox(xbt)
— Coimatic 2.0  CTIC2 $0.002051
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coimatic 2.0(ctic2)
— C2C System  C2C $0.0002147
₿0.0000000020
0 $64.43K
₿0.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$64.43K
₿0.63
Прогноз цены на C2C System(c2c)
— Dobbscoin  BOB $0.0003077
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dobbscoin(bob)
— EOSpace  EOP $0.006411
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOSpace(eop)
— Fitcoin  FIT $0.1272
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fitcoin(fit)
— GOLD  GOLD $0.00002326
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Прогноз цены на GOLD(gold)
— Jin Coin  JIN $0.001025
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jin Coin(jin)
— LiteBitcoin  LBTC $0.00005563
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$8.99K
₿0.31
$0
₿0
Прогноз цены на LiteBitcoin(lbtc)
— MIAMI  MIAMI $0.00001025
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MIAMI(miami)
— Neumark  NEU $0.006863
₿0.00000023
0 $197.3K
₿6.72
$0
₿0.
$0
₿0.
$0
₿0
$363.81K
₿12.4
$197.3K
₿6.72
Прогноз цены на Neumark(neu)
— PACT  PACT $0.1467
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PACT(pact)
— PrmiChain  PRMI $0.00009232
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PrmiChain(prmi)
— RoboAdvisorCoin  RAC $67.39
₿0.00065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RoboAdvisorCoin(rac)
— Sky Net Security  DSCOIN $0.0002564
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sky Net Security(dscoin)
— Super Wallet  SW $0.0001743
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Wallet(sw)
— Trader Cash  TRC $0.01538
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trader Cash(trc)
— Xavander Coin  XCZM $0.001025
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xavander Coin(xczm)
— OW Pay  OW $0.02372
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OW Pay(ow)
— MYTHIC  MTCX $0.07645
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MYTHIC(mtcx)
— Golden Ratio Coin  GOLDR $0.01
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$0
₿0
Прогноз цены на Golden Ratio Coin(goldr)
— ETH 26 Day EMA Crossover Set  ETH26EMACO $4,804.5
₿0.046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH 26 Day EMA Crossover Set(eth26emaco)
— Corona Dollar  CODO $0.006247
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Corona Dollar(codo)
— Clovis Oncology Inc  CLVS.CX $78.59
₿0.00076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clovis Oncology Inc(clvs.cx)
— GLEX  GLEX $0.00008543
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$144.1
₿0
$0
$0
₿0
Прогноз цены на GLEX(glex)
— Beats Token  BTS $0.005129
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beats Token(bts)
— Robonomics Web Services  RWS $4,600.51
₿0.16
0 $230.03K
₿8.3
$0
₿0.
$0
₿0.
$1.19K
₿0
$0
$230.03K
₿8.3
Прогноз цены на Robonomics Web Services(rws)
— Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
Прогноз цены на Degenerator(meme)
— VALOBIT  VBIT $0.009991
₿0.00000090
2.80 $0
₿0
$0.09388
₿0.00000091
$0.09029
₿0.00000088
$25.49
₿0.01
$15.99M
₿1.45K
$0
₿0
Прогноз цены на VALOBIT(vbit)
— TomoChain ERC-20  TOMOE $0.2603
₿0.000014
0.01 $0
₿0
$0.2605
₿0.000016
$0.26
₿0.000013
$119.78
₿0.01
$11.21M
₿617.3
$0
₿0
Прогноз цены на TomoChain ERC-20(tomoe)
— Ezystayz  EZY $0.001332
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$6.94
₿0
$0
$0
₿0
Прогноз цены на Ezystayz(ezy)
— Prophecy  PRY $0.005139
₿0.000000050
0 $383.55K
₿3.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$383.55K
₿3.74
Прогноз цены на Prophecy(pry)
— Evolution Finance  EVN $9.66
₿0.00032
0 $2.89M
₿97.96
$0
₿0.
$0
₿0.
$151.78
₿0
$2.89M
₿97.96
$2.89M
₿97.96
Прогноз цены на Evolution Finance(evn)
— BioPassport  BIOT $0.001284
₿0.000000053
-0.30 $0
₿0
$0.001325
₿0.000000055
$0.001251
₿0.000000053
$885.57K
₿10.32
$11.3M
₿481.87
$0
₿0
Прогноз цены на BioPassport(biot)
— SFMoney  SFM $0.0000002051
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SFMoney(sfm)
— Vanilla  VNL $0.04089
₿0.0000020
-0.66 $0
₿0
$0
₿0.
$0
₿0.
$49.33
₿0
$0
$0
₿0
Прогноз цены на Vanilla(vnl)
— Contraction Dynamic Set Dollar  CDSD $0.006267
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Contraction Dynamic Set Dollar(cdsd)
— Moochii  MOOCHII $0.000000001196
₿0.000000000000016
2.85 $0
₿0
$0.000000001667
₿0.000000000000016
$0.000000001609
₿0.000000000000015
$1.2
₿0
$1.2M
₿16.13
$0
₿0
Прогноз цены на Moochii(moochii)
— SAFERMOON  SAFERMOON $0.000000000226
₿0.0000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$32.53
₿0
$0
$0
₿0
Прогноз цены на SAFERMOON(safermoon)
— Golfrochain  GOLF $0.008191
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$8.79
₿0
$0
$0
₿0
Прогноз цены на Golfrochain(golf)
— Nosta  NOSTA $0.3395
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nosta(nosta)
— Musubi  MUSUBI $0.0000001025
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Musubi(musubi)
— SCIFI Index  SCIFI $0.6251
₿0.000022
0 $334.76K
₿11.85
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$334.76K
₿11.85
Прогноз цены на SCIFI Index(scifi)
— Baby Starlink Doge  STARLINKDOGE $0.000000001014
₿0.0000000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Starlink Doge(starlinkdoge)
— Birb  BIRB $0.07734
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Birb(birb)
— QZKCoin  QZK $0.01239
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QZKCoin(qzk)
— DAOvc  DAOVC $0.006293
₿0.00000021
0.36 $0
₿0
$0.006293
₿0.
$0.00627
₿0.
$24.78
₿0
$629.31K
₿21.6
$0
₿0
Прогноз цены на DAOvc(daovc)
— TUBE2  TUBE2 $0.3237
₿0.000015
-0.43 $0
₿0
$0
₿0.
$0
₿0.
$652.03
₿0
$0
$0
₿0
Прогноз цены на TUBE2(tube2)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь