$3.41T
Общая капитализация
$92.28B
Общий объем
BTC 62.97%   •   ETH 8.97%
Доминирование

Страница результатов 303 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Astro Gold  ASTROGOLD $0.0001199
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Astro Gold(astrogold)
— BNB Cash  BNBCH $0.04774
₿0.00000044
0 $3.24M
₿29.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.24M
₿29.98
Прогноз цены на BNB Cash(bnbch)
— Sasuke Inu  SINU $0.000008959
₿0.000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sasuke Inu(SINU)
— FesBNB  FESBNB $0.000049
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FesBNB(fesbnb)
— Spirit Orb Pets Care Token  CARE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spirit Orb Pets Care Token(care)
— Stabilize USD  SUSD $0.9881
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$130.8
₿0
$0
$0
₿0
Прогноз цены на Stabilize USD(susd)
— MintSwap  MINT $0.2968
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MintSwap(mint)
— Down Bad  DB $0.00000009475
₿0.00000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Down Bad(db)
— Stadium Ape  SAPE $0.000000000049
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stadium Ape(SAPE)
— Cycle Punk  BIKE $0.0000000972
₿0.00000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cycle Punk(bike)
— Metaverse Doge  $MVDOGE $0.0002526
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metaverse Doge($MVDOGE)
— Agro Global Token  AGRO $0.0002784
₿0.0000000058
26.40 $0
₿0
$0.0003188
₿0.0000000058
$0.0002121
₿0.0000000052
$25.95K
₿0.77
$26.46M
₿552.62
$0
₿0
Прогноз цены на Agro Global Token(agro)
— Ari Swap  ARI $0.00003895
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$38.96K
₿0.63
$0
₿0
Прогноз цены на Ari Swap(ari)
— Turnt Up Tikis  TUT $0.00003013
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на Turnt Up Tikis(tut)
— TigerQueen  TQUEEN $0.00000000329
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TigerQueen(TQUEEN)
— Realital Metaverse  RETA $0.07044
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.07K
₿0
$2.11M
₿72.6
$0
₿0
Прогноз цены на Realital Metaverse(reta)
— Shopperoo  SRO $0.08351
₿0.00000077
0 $12.7M
₿117.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.7M
₿117.62
Прогноз цены на Shopperoo(sro)
— CryptoHorse  CHORSE $0.000585
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoHorse(chorse)
— Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Прогноз цены на Last Survivor(lsc)
— Athenas  ATHENASV2 $0.007835
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$79.14K
₿0
$783.52K
₿9.03
$0
₿0
Прогноз цены на Athenas(athenasv2)
— YachtX  YACHTX $0.001838
₿0.000000088
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$895.92
₿0
$0
$0
₿0
Прогноз цены на YachtX(yachtx)
— Netflix Tokenized Stock Defichain  DNFLX $86.06
₿0.0048
-1.26 $0
₿0
$527.77
₿0.0048
$506.33
₿0.0046
$5.08
₿0
$0
$0
₿0
Прогноз цены на Netflix Tokenized Stock Defichain(dnflx)
— Techpay  TPC $0.0001166
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32K
₿0
$0
$0
₿0
Прогноз цены на Techpay(tpc)
— Glide Finance  GLIDE $0.007964
₿0.0000014
0.23 $0
₿28.03
$0.008031
₿0.0000014
$0.007897
₿0.0000014
$22.64
₿0
$398.21K
₿9.85
$0
₿28.03
Прогноз цены на Glide Finance(glide)
— ARTL  ARTL $0.006102
₿0.000000015
0 $0
$0
$0
$36.37K
₿0.64
$6.1M
$0
Прогноз цены на ARTL(artl)
— Loot Dollar  LOOTDOLLAR $0.001923
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на Loot Dollar(lootdollar)
— Source Protocol  SRCX $0.007883
₿0.00000011
0 $2.31M
₿33.66
$0
₿0.
$0
₿0.
$15.19K
₿0
$2.33M
₿33.85
$2.31M
₿33.66
Прогноз цены на Source Protocol(srcx)
— Blockearth  BLET $0.1274
₿0.0000054
0 $0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
Прогноз цены на Blockearth(blet)
— Maxity  MAX $0.00285
₿0.00000055
0 $417.4K
₿80.81
$0
₿0.
$0
₿0.
$19.57K
₿0
$2.85M
₿551.91
$417.4K
₿80.81
Прогноз цены на Maxity(max)
— Optimus OPT2  OPT2 $0.1391
₿0.0000047
0 $3.42M
₿116.38
$0
₿0.
$0
₿0.
$7.71
₿0
$0
$3.42M
₿116.38
Прогноз цены на Optimus OPT2(opt2)
— Avocado  AVO $0.0000001538
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$107.44
₿0
$0
$0
₿0
Прогноз цены на Avocado(avo)
— SphynxFi  SF $0.0004428
₿0.000000016
-0.58 $0
₿0
$0.0004454
₿0.
$0.0004428
₿0.
$2.55
₿0
$0
$0
₿0
Прогноз цены на SphynxFi(sf)
— Lucky Roo  ROO $0.00000002263
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$36.6
₿0
$226.33K
₿6.89
$0
₿0
Прогноз цены на Lucky Roo(roo)
— Starz  STZ $0.0004719
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$45.78
₿0
$0
$0
₿0
Прогноз цены на Starz(stz)
— Ankr Staked BNB  ANKRBNB $722.67
₿0.0091
-0.33 $0
₿0
$727.68
₿0.0091
$719.15
₿0.0088
$7.84K
₿32.94
$235.18M
₿2.97K
$0
₿0
Прогноз цены на Ankr Staked BNB(ankrbnb)
— Kudoe  KDOE $0.0004086
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.67
₿0
$408.61K
₿123.74
$0
₿0
Прогноз цены на Kudoe(kdoe)
— Red Rabbit  RR $0.00004463
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.98
₿0
$103.57K
₿3.56
$0
₿0
Прогноз цены на Red Rabbit(rr)
— Cryptegrity Dao  ESCROW $0.0000289
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$2.29
₿0
$2.89K
₿3.03
$0
₿0
Прогноз цены на Cryptegrity Dao(escrow)
— CoinMatch AI  CMAI $0.0005803
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.55
₿0
$58.04K
₿2.13
$0
₿0
Прогноз цены на CoinMatch AI(cmai)
— Dojo Supercomputer  $DOJO $0.0000000001
₿0.0000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$11.8
₿0
$100.32K
₿4.12
$0
₿0
Прогноз цены на Dojo Supercomputer($dojo)
— Rule Token  RULE $0.00005694
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$193.77
₿0
$56.94K
₿2.08
$0
₿0
Прогноз цены на Rule Token(rule)
— Fonzy  FONZY $0.000000000203
₿0.0000000000000061
-0.70 $0
₿0
$0.000000000668
₿0.0000000000000061
$0.000000000661
₿0.0000000000000061
$20.17
₿0
$40.62K
₿1.23
$0
₿0
Прогноз цены на Fonzy(fonzy)
— Decentify  DFY $0.00003453
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$3.45K
₿0.12
$0
₿0
Прогноз цены на Decentify(dfy)
— XPOLAR  XPOLAR $0.02271
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$53.67
₿0
$37.01K
₿0.67
$0
₿0
Прогноз цены на XPOLAR(xpolar)
— Farmer Friends  FRENS $0.0006544
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$14.53
₿0
$65.44K
₿3.38
$0
₿0
Прогноз цены на Farmer Friends(frens)
— CompanionBot  CBOT $0.001079
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$99.12
₿0
$10.79K
$0
₿0
Прогноз цены на CompanionBot(cbot)
— zkUSD  ZKUSD $0.009625
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$0.99
$0
₿0
Прогноз цены на zkUSD(zkusd)
— iNAE  INAE $0.0009111
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$13.36K
₿0
$911.19K
₿3.37
$0
₿0
Прогноз цены на iNAE(inae)
— Slurp  $SLURP $0.000000003946
₿0.000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$15.79
₿0
$0
$0
₿0
Прогноз цены на Slurp($slurp)
— Bridged Wrapped Ether (Hashport)  WETH[HTS] $2,563.26
₿0.050
-1.27 $0
₿0
$2,609.85
₿0.
$2,534.89
₿0.
$10.1K
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped Ether (Hashport)(weth[hts])
— AAVE Ethereum WETH  AETHWETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AAVE Ethereum WETH(aethweth)
— Spectrum Marketplace  SPEC $0.003437
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$34.37K
₿1.21
$0
₿0
Прогноз цены на Spectrum Marketplace(spec)
— Cremate  CRMT $0.0001485
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$478.6
₿0
$148.5K
₿2.6
$0
₿0
Прогноз цены на Cremate(crmt)
— GREENGOLD  $GREENGOLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GREENGOLD($greengold)
— Sonic  SONIC $0.03305
₿0.0000045
-0.03 $0
₿0
$0.03356
₿0.0000047
$0.03265
₿0.0000044
$10.9
₿0.19
$4.13M
$0
₿0
Прогноз цены на Sonic(sonic)
— Volley  VOY $0.000000000011
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$374.27
₿0
$10.86K
₿1.28
$0
₿0
Прогноз цены на Volley(voy)
— BrcExchange  BEX $0.0001968
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$96.78
₿0
$1.97K
₿0.2
$0
₿0
Прогноз цены на BrcExchange(bex)
— BaseXchange  BEX $0.0000002307
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$26.16
₿0
$230.74
₿0.22
$0
₿0
Прогноз цены на BaseXchange(bex)
— Army of Fortune Gem  AFG $0.01136
₿0.00000021
10.06 $0
₿0
$0.01346
₿0.00000025
$0.01032
₿0.00000021
$595.54K
₿0.85
$11.36M
₿219.39
$0
₿0
Прогноз цены на Army of Fortune Gem(afg)
— BlastCat  BCAT $0.000000000054
₿0.000000000000011
4.02 $0
₿0
$0.0000000013
₿0.000000000000012
$0.000000001162
₿0.000000000000010
$216.16
₿0.52
$25.07K
₿5.53
$0
₿0
Прогноз цены на BlastCat(bcat)
— Lendfi Finance  LENDFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lendfi Finance(lendfi)
— OG404  OG404 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OG404(og404)
— Sol X  SOLX $0.000209
₿0.000000016
-16.10 $0
₿0
$0.0002524
₿0.000000024
$0.0002079
₿0.0000000099
$7.43K
₿7.54
$211.43K
₿16.53
$0
₿0
Прогноз цены на Sol X(solx)
— MOZFIRE  MOZ $0.0001035
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$9.45
₿0
$10.36K
₿0.79
$0
₿0
Прогноз цены на MOZFIRE(moz)
— Meme Ai Fun  MEMEAI $2.35
107.60 $0
$2.46
₿0.
$1.12
₿0.
$755.95K
₿0
$0
$0
Прогноз цены на Meme Ai Fun(memeai)
— AirBTC  AIRBTC $0.00000007909
0 $0
$0
$0
$16.73
$16.61K
$0
Прогноз цены на AirBTC(airbtc)
— AITaxBot  AITAX $0.0009297
-0.77 $0
$0.0009561
$0.0009239
$1.36K
$92.91K
$0
Прогноз цены на AITaxBot(aitax)
— Attarius  ATRS $0.006292
-2.02 $0
$0.00671
$0.0062
$81.33K
$0
$0
Прогноз цены на Attarius(atrs)
— BitGate  BITG $0.0001429
0 $0
$0
₿0.
$0
₿0.
$1.22
₿0
$14.29K
$0
Прогноз цены на BitGate(bitg)
— Option2Trade  O2T $0.0001904
0 $0
$0
₿0.
$0
₿0.
$13.24
₿0
$119.01K
$0
Прогноз цены на Option2Trade(o2t)
— EMAIL Token  EMT $0.004927
2.32 $0
$0.005013
$0.004798
$381.36K
$4.93M
$0
Прогноз цены на EMAIL Token(emt)
— stickman  $STICKY $0.000003099
0 $3.1K
$0
₿0.
$0
₿0.
$74.67
₿0
$3.1K
$3.1K
Прогноз цены на stickman($sticky)
— Bifrost Bridged ETH (Bifrost)  ETH $2,486.12
-2.70 $0
$2,595.01
$2,449.03
$25.58K
$0
$0
Прогноз цены на Bifrost Bridged ETH (Bifrost)(eth)
— SunPumpTrading  SPT $0.00003006
0.07 $0
$0.00003006
$0.00003004
$23.9
$30.06K
$0
Прогноз цены на SunPumpTrading(spt)
— Mao  MAO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mao(mao)
— Wrapped XTZ  WXTZ $0.5168
-2.40 $0
$0.5362
$0.5157
$2.54M
$6.27M
$0
Прогноз цены на Wrapped XTZ(wxtz)
— eCredits (eSync Network)  ECS $0.000981
0 $2.26M
$0
₿0.
$0
₿0.
$3.01K
₿0
$10.52M
$2.26M
Прогноз цены на eCredits (eSync Network)(ecs)
— Privix  PRIVIX $0.7316
0.16 $0
$0.7473
$0.6459
$93.18K
$7.31M
$0
Прогноз цены на Privix(privix)
— Yooppi  YPP $0.00001326
4.15 $0
$0.00001331
$0.00001235
$49.72K
$1.26K
$0
Прогноз цены на Yooppi(ypp)
— EQUINOX AI  EQUINOX $0.07103
-35.97 $0
$0.1124
$0.06935
$10.86K
$70.98K
$0
Прогноз цены на EQUINOX AI(equinox)
— Suprana  SUP $0.03699
40.07 $0
$0.03706
$0.02641
$2.18K
$369.69M
$0
Прогноз цены на Suprana(sup)
— B95  B95 $0.00004317
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на B95(b95)
— Codemy  COD $0.001213
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Codemy(cod)
— CryTrEx Token  CRYT $0.00001079
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryTrEx Token(cryt)
— DMarket  DMT $0.00209
₿0.000000070
0 $106.92K
₿3.58
$0
₿0.
$0
₿0.
$0
₿0
$119.01K
₿3.99
$106.92K
₿3.58
Прогноз цены на DMarket(dmt)
— EOSForce  EOSC $0.0002926
₿0.000000032
0 $81.71K
₿9.2
$0
₿0.
$0
₿0.
$10.5K
₿0
$292.67K
₿32.95
$81.71K
₿9.2
Прогноз цены на EOSForce(eosc)
— Fire Token  FIRE $0.05581
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fire Token(fire)
— Jetcoin  JET $0.001166
₿0.000000034
0 $14.89K
₿0.45
$0
₿0.
$0
₿0.
$7
₿0
$93.31K
₿2.8
$14.89K
₿0.45
Прогноз цены на Jetcoin(jet)
— LiquidWave  LIQUID $0.3389
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LiquidWave(liquid)
— MEXC Token  MEXC $0.00001104
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MEXC Token(mexc)
— Netkoin  NTK $0.00000598
₿0.00000000022
0 $27.75K
₿1.02
$0
₿0.
$0
₿0.
$12.45
₿0
$0
$27.75K
₿1.02
Прогноз цены на Netkoin(ntk)
— Ozziecoin  OZC $0.0001534
₿0.0000000014
0 $1.89M
₿17.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.89M
₿17.5
Прогноз цены на Ozziecoin(ozc)
— PriorityEx  PYX $0.02701
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PriorityEx(pyx)
— Rito  RITO $0.0000168
₿0.0000000010
0 $30.99K
₿1.82
$0
₿0.
$0
₿0.
$0.11
₿0
$34.13K
₿2.03
$30.99K
₿1.82
Прогноз цены на Rito(rito)
— Skrilla Token  SKR $0.004803
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Skrilla Token(skr)
— Super Keep Token  SKE $0.00003238
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Keep Token(ske)
— Tracto  TRCT $0.003734
₿0.000000034
0 $112.84K
₿1.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$112.84K
₿1.05
Прогноз цены на Tracto(trct)
— Vectorium Plus  VCTP $20.41
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vectorium Plus(vctp)
— X42 Protocol  X42 $0.001989
₿0.000000080
0 $43.59K
₿1.75
$0
₿0.
$0
₿0.
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
Прогноз цены на X42 Protocol(x42)
— Hymnode  HNT $0.01632
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$436.45K
₿0
$0
$0
₿0
Прогноз цены на Hymnode(hnt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь