$3.41T
Capitalizzazione totale
$75.01B
Volume totale
BTC 62.69%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute XRP Ledger Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1808 Hatom  HTM $0.1312
₿0.000029
-0.09 $6.91M
₿617.23
$0.1316
₿0.000029
$0.1299
₿0.000028
$72.51K
₿3.1
$13.12M
₿2.9K
$6.91M
₿617.23
Previsione del prezzo di Hatom(htm)
1822 Black Phoenix  BPX $0.004406
₿0.0000000075
1.97 $6.78M
₿11.19
$0.004416
₿0.0000000075
$0.004314
₿0.0000000031
$326.81
₿4.18
$17.63M
₿30.03
$6.78M
₿11.19
Previsione del prezzo di Black Phoenix(bpx)
1825 XEN Crypto  XEN $0.00000003454
₿0.0000000000054
-6.33 $6.77M
₿457.06
$0.00000003688
₿0.0000000000056
$0.00000003409
₿0.0000000000054
$414.02K
₿70.21
$6.77M
₿457.06
$6.77M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1830 ChainSwap  CSWAP $0.007049
₿0.0000019
1.52 $6.72M
₿0
$0.007084
₿0.0000021
$0.00691
₿0.0000017
$4.62K
₿40.57
$7.05M
₿1.9K
$6.72M
₿0
Previsione del prezzo di ChainSwap(cswap)
1835 Foxy  FOXY $0.00166
-6.75 $6.65M
$0.001788
$0.001638
$1.72M
$16.62M
$6.65M
Previsione del prezzo di Foxy(foxy)
1838 Vertex  VRTX $0.01258
₿0.0000037
-8.88 $6.59M
₿928.89
$0.01449
₿0.0000038
$0.01158
₿0.0000036
$1.68M
₿50.04
$12.6M
₿4.56K
$6.59M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1839 Wexo  WEXO $0.01867
₿0.000030
-0.63 $6.61M
₿1.57K
$0.01886
₿0.000032
$0.01856
₿0.000028
$126.11K
₿0.01
$17.22M
₿28.01K
$6.61M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1847 Pluton  PLU $0.5691
₿0.000083
3.71 $6.55M
₿506.26
$0.5878
₿0.000086
$0.5444
₿0.000080
$73.71K
₿15.33
$9.11M
₿1.67K
$6.55M
₿506.26
Previsione del prezzo di Pluton(plu)
1855 Pixer Eternity  PXT $0.002991
₿0.00000028
7.94 $6.44M
₿7.87
$0.003091
₿0.00000028
$0.00276
₿0.00000027
$108.94K
₿1.66
$29.91M
₿2.85K
$6.44M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1860 iMe Lab  LIME $0.00846
₿0.0000013
-3.27 $6.37M
₿570.75
$0.009236
₿0.0000013
$0.008458
₿0.0000013
$270.63K
₿48.99
$8.43M
₿1.32K
$6.37M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1868 Tectonic  TONIC $0.00000002381
₿0.0000000000019
0.46 $6.27M
₿478.55
$0.0000000241
₿0.0000000000019
$0.00000002357
₿0.0000000000018
$16.07K
₿0.95
$11.92M
₿954.12
$6.27M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1875 TRAC (Ordinals)  TRAC $0.2959
₿0.000055
-2.04 $6.22M
₿1.18K
$0.3094
₿0.000063
$0.2912
₿0.000053
$536.65K
₿15.18
$6.22M
₿1.18K
$6.22M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1879 Thala  THL $0.1123
₿0.000025
4.55 $6.15M
₿835.15
$0.1131
₿0.000031
$0.1074
₿0.000025
$122.08K
₿44.91
$11.24M
₿2.53K
$6.15M
₿835.15
Previsione del prezzo di Thala(thl)
1885 Rally  RLY $0.001211
₿0.00000025
5.11 $6.07M
₿1.27K
$0.001222
₿0.00000027
$0.00115
₿0.00000024
$101.78K
₿36.1
$18.17M
₿3.81K
$6.07M
₿1.27K
Previsione del prezzo di Rally(rly)
1890 Euro Tether  EURT $1.16
₿0.000015
-0.23 $6.05M
₿572.19
$1.17
₿0.000015
$1.16
₿0.000015
$633.52K
₿47.5
$58.19M
₿6.29K
$6.05M
₿572.19
1897 sETH2  SETH2 $2,412.26
₿0.050
-1.20 $5.96M
₿1.15K
$2,446.42
₿0.051
$2,392.92
₿0.050
$100.62
₿0.01
$5.96M
₿1.15K
$5.96M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1898 Machine Xchange Coin  MXC $0.002003
₿0.00000027
-4.81 $5.95M
₿659.55
$0.002138
₿0.00000028
$0.001992
₿0.00000026
$1.04M
₿56.27
$5.95M
₿721.19
$5.95M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1902 Veno Finance  VNO $0.01158
₿0.0000020
-0.36 $5.92M
₿984.24
$0.01176
₿0.0000020
$0.0114
₿0.0000019
$67.07K
₿2.18
$21.78M
₿3.81K
$5.92M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1906 Shrapnel  SHRAP $0.00399
₿0.0000035
-2.67 $5.88M
₿1.54K
$0.00414
₿0.0000037
$0.003743
₿0.0000034
$197.35K
₿26.34
$11.98M
₿10.57K
$5.88M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1908 Solcasino Token  SCS $0.001785
₿0.00000029
1.29 $5.87M
₿937.8
$0.00181
₿0.00000031
$0.001746
₿0.00000028
$4.48K
₿9.34
$5.87M
₿2.05K
$5.87M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1912 Stratos  STOS $0.1298
₿0.000018
-2.26 $5.83M
₿1.16K
$0.1333
₿0.000019
$0.1262
₿0.000018
$199.11K
₿1.98
$12.99M
₿1.86K
$5.83M
₿1.16K
Previsione del prezzo di Stratos(stos)
1913 Katana Inu  KATA $0.0001531
₿0.000000026
3.25 $5.82M
₿721.59
$0.0001536
₿0.000000029
$0.0001468
₿0.000000026
$364.54K
₿6.58
$7.68M
₿1.33K
$5.82M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1920 Shark Cat  SC $0.005827
₿0.0000012
8.52 $5.78M
₿0
$0.005832
₿0.0000014
$0.005297
₿0.0000010
$677.17K
₿158.64
$5.78M
₿1.27K
$5.78M
₿0
Previsione del prezzo di Shark Cat(sc)
1925 Mode  MODE $0.002124
2.57 $5.72M
$0.00227
$0.001901
$1.83M
$21.21M
$5.72M
Previsione del prezzo di Mode(mode)
1929 GraphLinq Protocol  GLQ $0.01679
₿0.0000018
0.86 $5.71M
₿628.83
$0.01686
₿0.0000019
$0.01639
₿0.0000018
$167.54K
₿13.26
$8.39M
₿924.74
$5.71M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1945 MAGA  TRUMP $0.1232
₿0.000084
-2.48 $5.56M
₿3.93K
$0.1276
₿0.000086
$0.1197
₿0.000077
$467.18K
₿32.7
$5.56M
₿3.93K
$5.56M
₿3.93K
Previsione del prezzo di MAGA(trump)
1949 Zero1 Labs  DEAI $0.05692
₿0.000010
-1.47 $5.57M
₿1.04K
$0.05838
₿0.000012
$0.05327
₿0.000010
$1.1M
₿90.82
$5.59M
₿1.04K
$5.57M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1966 e-Radix  EXRD $0.00654
₿0.00000099
-7.28 $5.44M
₿1.14K
$0.007672
₿0.0000010
$0.006536
₿0.00000099
$29.55K
₿5.79
$5.44M
₿1.14K
$5.44M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1970 Resistance Dog  REDO $0.05399
₿0.0000092
6.85 $5.4M
₿0
$0.05464
₿0.000010
$0.05012
₿0.0000057
$793.93K
₿112.05
$5.4M
₿925.81
$5.4M
₿0
Previsione del prezzo di Resistance Dog(redo)
1977 Dream Machine Token  DMT $5.44
₿0.0013
-1.41 $5.36M
₿786.04
$5.75
₿0.0013
$5.3
₿0.0012
$31.51K
₿10.7
$5.36M
₿1.31K
$5.36M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1984 Dero  DERO $0.4194
₿0.000061
-2.28 $5.32M
₿718.66
$0.4312
₿0.000057
$0.4174
₿0.000052
$7.58K
₿2.66
$7.72M
₿1.04K
$5.32M
₿718.66
Previsione del prezzo di Dero(dero)
1987 Polytrade  TRADE $0.124
₿0.000036
0.41 $5.3M
₿1.2K
$0.1249
₿0.000038
$0.1206
₿0.000036
$216.2K
₿19.64
$12.41M
₿3.69K
$5.3M
₿1.2K
Previsione del prezzo di Polytrade(trade)
2011 Polymath  POLY $0.04688
₿0.0000014
-4.28 $5.15M
₿1.28K
$0.04964
₿0.0000016
$0.04651
₿0.0000013
$6.74K
₿0.29
$46.88M
₿1.42K
$5.15M
₿1.28K
Previsione del prezzo di Polymath(poly)
2023 HyperGPT  HGPT $0.006722
₿0.0000013
1.45 $5.06M
₿469.21
$0.006855
₿0.0000014
$0.006604
₿0.0000011
$1.58M
₿189.24
$6.71M
₿1.32K
$5.06M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
2034 Jackal Protocol  JKL $0.0419
₿0.0000070
0.07 $4.96M
₿690.85
$0.04281
₿0.0000074
$0.04079
₿0.0000070
$18.54K
₿1.24
$6.72M
₿1.02K
$4.96M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
2035 ETH 2x Flexible Leverage Index  ETH2X-FLI $6.86
₿0.00046
-1.07 $4.95M
₿556.28
$7.06
₿0.00046
$6.74
₿0.00045
$6.33K
₿0.9
$4.95M
₿556.28
$4.95M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2042 Blocksquare  BST $0.08088
₿0.000011
-0.45 $4.91M
₿559.68
$0.08162
₿0.000011
$0.08036
₿0.000011
$248.22K
₿12.64
$4.91M
₿559.68
$4.91M
₿559.68
Previsione del prezzo di Blocksquare(bst)
2045 Portal  PORTAL $0.02929
₿0.000021
-7.99 $4.9M
₿3.61K
$0.03184
₿0.000023
$0.02912
₿0.000021
$13.75M
₿589.8
$29.31M
₿21.63K
$4.9M
₿3.61K
Previsione del prezzo di Portal(portal)
2054 Kwenta  KWENTA $9.05
₿0.0018
-1.39 $4.82M
₿1.01K
$9.34
₿0.0021
$9
₿0.0018
$914.79
₿6.19
$7.23M
₿1.51K
$4.82M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2055 Openfabric AI  OFN $0.02476
₿0.0000061
-2.67 $4.8M
₿379.29
$0.0269
₿0.0000066
$0.02476
₿0.0000061
$122.29K
₿16.88
$12.39M
₿3.09K
$4.8M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
2088 French Connection Finance  ZYPTO $0.005163
₿0.00000054
2.03 $4.61M
₿0
$0.005182
₿0.00000055
$0.004935
₿0.00000048
$121.26K
₿1.71
$4.61M
₿485.55
$4.61M
₿0
Previsione del prezzo di French Connection Finance(zypto)
2089 CANTO  CANTO $0.007613
₿0.0000031
1.05 $4.61M
₿1.84K
$0.007742
₿0.0000033
$0.007373
₿0.0000031
$203.51K
₿137.83
$7.58M
₿3.16K
$4.61M
₿1.84K
Previsione del prezzo di CANTO(canto)
2099 Mintlayer  ML $0.02331
₿0.0000059
-0.92 $4.57M
₿665.37
$0.02356
₿0.0000065
$0.02313
₿0.0000059
$386.8K
₿24.35
$9.33M
₿2.39K
$4.57M
₿665.37
Previsione del prezzo di Mintlayer(ml)
2110 Arc  ARC $0.004642
₿0.0000010
-1.87 $4.5M
₿986.01
$0.004774
₿0.0000011
$0.004592
₿0.0000010
$16.93K
₿8.27
$4.62M
₿1.07K
$4.5M
₿986.01
Previsione del prezzo di Arc(arc)
2116 Moon Tropica  CAH $1.59
₿0.00053
7.85 $4.46M
₿1.45K
$1.61
₿0.00058
$1.38
₿0.00043
$22.68K
₿13.95
$5.56M
₿1.87K
$4.46M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
2136 Only1  LIKE $0.0111
₿0.0000027
-2.02 $4.39M
₿752.61
$0.01143
₿0.0000031
$0.011
₿0.0000027
$507.23K
₿18.71
$5.56M
₿1.38K
$4.39M
₿752.61
Previsione del prezzo di Only1(like)
2139 Velas  VLX $0.001608
₿0.00000022
1.64 $4.38M
₿580.39
$0.001637
₿0.00000023
$0.001571
₿0.00000021
$318.13K
₿15.52
$4.38M
₿580.39
$4.38M
₿580.39
Previsione del prezzo di Velas(vlx)
2152 DeFiChain  DFI $0.004845
₿0.0000011
-3.16 $4.3M
₿963.87
$0.005003
₿0.0000011
$0.004709
₿0.0000010
$85.15K
₿65.11
$5.81M
₿1.33K
$4.3M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2154 StarLink  STARL $0.0000004317
₿0.000000000048
-0.24 $4.3M
₿485.73
$0.000000437
₿0.000000000053
$0.0000004222
₿0.000000000048
$80.25K
₿31.61
$4.31M
₿486.75
$4.3M
₿485.73
Previsione del prezzo di StarLink(starl)
2168 FLUX Token  FLX $0.01577
₿0.0000027
1.65 $4.24M
₿730.13
$0.01583
₿0.0000027
$0.01551
₿0.0000025
$0.58
₿0.26
$15.77M
₿2.72K
$4.24M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2175 VaultCraft  VCX $0.005555
₿0.00000093
0 $4.2M
₿705.63
$0
$0
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2178 Voyager Token  VGX $0.004591
₿0.0000015
7.62 $4.19M
₿435.9
$0.005023
₿0.0000015
$0.003986
₿0.0000014
$1.08M
₿114.66
$4.2M
₿439.69
$4.19M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2183 PondCoin  PNDC $0.00000004522
₿0.0000000000034
-0.63 $4.18M
₿316.59
$0.00000004642
₿0.0000000000035
$0.00000004139
₿0.0000000000031
$146.63K
₿9.6
$19.02M
₿1.44K
$4.18M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2201 LIF3 (OLD)  LIF3 $0.001564
₿0.00000016
2.35 $4.09M
₿428.96
$0.001564
₿0.00000017
$0.001487
₿0.00000016
$15.68
₿0.13
$13.91M
₿1.46K
$4.09M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2218 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.01223
₿0.00000011
$0.01124
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
Previsione del prezzo di Carry(cre)
2222 Maple  MPL $2.28
₿0.00027
0.02 $3.94M
₿2.17K
$2.37
₿0.00028
$2.25
₿0.00027
$84.74K
₿42.06
$22.51M
₿2.77K
$3.94M
₿2.17K
Previsione del prezzo di Maple(mpl)
2234 Swarm Markets  SMT $0.04678
₿0.000015
-1.40 $3.86M
₿1.13K
$0.0488
₿0.000015
$0.04555
₿0.000014
$87K
₿15.46
$7.39M
₿3.66K
$3.86M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2256 Decubate  DCB $0.01
₿0.0000018
-0.47 $3.78M
₿629.42
$0.01007
₿0.0000019
$0.009969
₿0.0000018
$176.48K
₿16.53
$10.01M
₿1.86K
$3.78M
₿629.42
Previsione del prezzo di Decubate(dcb)
2266 MAGA Hat  MAGA $0.000009059
-1.94 $3.71M
$0.00000937
$0.000009029
$2.47M
$3.74M
$3.71M
Previsione del prezzo di MAGA Hat(maga)
2269 DeRace  ZERC $0.03077
₿0.0000043
1.76 $3.71M
₿519.2
$0.03116
₿0.0000045
$0.03002
₿0.0000042
$185.4K
₿9.14
$3.71M
₿519.2
$3.71M
₿519.2
Previsione del prezzo di DeRace(zerc)
2270 SingularityDAO  SDAO $0.04106
₿0.000011
-4.94 $3.71M
₿1.04K
$0.04388
₿0.000012
$0.04039
₿0.000011
$73.95K
₿13.24
$4.1M
₿1.15K
$3.71M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2275 RocketX Exchange  RVF $0.03834
₿0.0000063
-1.07 $3.7M
₿627.52
$0.03905
₿0.0000065
$0.03828
₿0.0000061
$21.87K
₿2.39
$3.78M
₿627.52
$3.7M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2282 Kin  KIN $0.000001359
₿0.00000000029
4.86 $3.61M
₿858.26
$0.000001379
₿0.00000000029
$0.000001269
₿0.00000000028
$74.54K
₿3.63
$3.61M
₿858.26
$3.61M
₿858.26
Previsione del prezzo di Kin(kin)
2284 Astroport  ASTRO $0.008577
₿0.0000022
-5.83 $3.63M
₿969.85
$0.009199
₿0.0000023
$0.008543
₿0.0000022
$11.66K
₿2.1
$9.43M
₿2.52K
$3.63M
₿969.85
Previsione del prezzo di Astroport(astro)
2302 STON  STON $0.7889
₿0.00041
6.65 $3.61M
₿694.41
$0.7889
₿0.00043
$0.7225
₿0.00037
$59.31K
₿18.9
$78.89M
₿41.14K
$3.61M
₿694.41
Previsione del prezzo di STON(ston)
2310 Mistery  MERY $0.00000847
₿0.000000000026
-0.71 $3.56M
₿0
$0.000008539
₿0.000000000034
$0.0000083
₿0.000000000023
$12.71K
₿3.82
$3.56M
₿10.99
$3.56M
₿0
Previsione del prezzo di Mistery(mery)
2321 Tectum  TET $0.4183
₿0.00036
10.06 $3.5M
₿2.71K
$0.4183
₿0.00036
$0.38
₿0.00035
$186.73K
₿21.02
$4.18M
₿3.69K
$3.5M
₿2.71K
Previsione del prezzo di Tectum(tet)
2337 Cream  CREAM $1.48
₿0.00069
38.92 $3.43M
₿530.76
$1.5
₿0.00070
$1.06
₿0.00053
$112.06K
₿588.78
$4.33M
₿6.23K
$3.43M
₿530.76
Previsione del prezzo di Cream(cream)
2344 Harambe on Solana  HARAMBE $0.003463
₿0.00000020
-3.90 $3.46M
₿202.51
$0.003779
₿0.00000027
$0.003316
₿0.00000020
$93.04K
₿6.74
$3.46M
₿202.51
$3.46M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2349 Dynex  DNX $0.03294
₿0.0000098
1.51 $3.4M
₿868.33
$0.03386
₿0.000010
$0.03179
₿0.0000098
$205.06K
₿32.42
$3.4M
₿868.35
$3.4M
₿868.33
Previsione del prezzo di Dynex(dnx)
2367 ichi.farm  ICHI $0.355
₿0.000037
0.36 $3.33M
₿312.83
$0.3573
₿0.000038
$0.3503
₿0.000037
$1.28K
₿17.79
$3.55M
₿376.26
$3.33M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2370 PunkCity  PUNK $0.0818
₿0.000054
1.08 $3.31M
₿1.03K
$0.08206
₿0.000054
$0.08031
₿0.000047
$19.68
₿1.06
$4.07M
₿2.7K
$3.31M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2377 PlayDapp  PDA $0.005238
₿0.0000017
-1.41 $3.28M
₿1.04K
$0.005505
₿0.0000018
$0.005216
₿0.0000017
$801.64K
₿84.32
$3.67M
₿1.24K
$3.28M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2383 Archway  ARCH $0.005186
₿0.0000024
-0.82 $3.26M
₿755.52
$0.005281
₿0.0000025
$0.005177
₿0.0000023
$41.89K
₿1.66
$5.96M
₿2.64K
$3.26M
₿755.52
Previsione del prezzo di Archway(arch)
2408 Multibit  MUBI $0.003322
₿0.0000021
-4.85 $3.16M
₿2.02K
$0.003515
₿0.0000023
$0.00332
₿0.0000019
$1.19M
₿456.09
$3.32M
₿2.13K
$3.16M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2413 Astrafer  ASTRAFER $0.009733
₿0.0000057
0.60 $3.15M
₿895.54
$0.009734
₿0.0000057
$0.009674
₿0.0000054
$1.03
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2419 Morpheus Network  MNW $0.083
₿0.000015
-1.88 $3.11M
₿565.85
$0.08478
₿0.000015
$0.07749
₿0.000014
$945.7
₿2.05
$3.98M
₿722.35
$3.11M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2421 Creo Engine  CREO $0.007741
₿0.0000018
-6.43 $3.1M
₿545.12
$0.00829
₿0.0000019
$0.007554
₿0.0000018
$1.23M
₿42.78
$6.11M
₿1.86K
$3.1M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2434 Meter  MTRG $0.09494
₿0.000027
-0.23 $3.06M
₿985.73
$0.09694
₿0.000027
$0.09412
₿0.000025
$72.76K
₿3.01
$4.64M
₿1.28K
$3.06M
₿985.73
Previsione del prezzo di Meter(mtrg)
2480 Alpaca Finance  ALPACA $0.01927
₿0.0000034
-1.57 $2.92M
₿517.27
$0.02103
₿0.0000035
$0.0188
₿0.0000034
$4.14M
₿76.59
$2.92M
₿517.27
$2.92M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
2501 TOMI  TOMI $0.0009444
₿0.000010
-0.59 $2.85M
₿1.22K
$0.0009852
₿0.000010
$0.0009409
₿0.0000099
$5.27M
₿267.23
$2.86M
₿1.47K
$2.85M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2511 Celsius Network  CEL $0.07869
₿0.0000029
-0.65 $2.81M
₿1.26K
$0.07997
₿0.0000032
$0.07698
₿0.0000029
$296.77K
₿19.3
$2.81M
₿2.06K
$2.81M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2517 Catcoin  CAT $0.000000000081
₿0.000000000000011
2.36 $2.8M
₿569.09
$0.000000000082
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$280.11K
₿152.61
$2.8M
₿569.09
$2.8M
₿569.09
Previsione del prezzo di Catcoin(cat)
2538 GameGPT  DUEL $0.0006082
₿0.00000033
-3.96 $2.74M
₿494.74
$0.0006348
₿0.00000039
$0.0006087
₿0.00000033
$624.24K
₿53.03
$6.09M
₿3.4K
$2.74M
₿494.74
Previsione del prezzo di GameGPT(duel)
2558 Friend.tech  FRIEND $0.02982
4.14 $2.83M
$0.0303
$0.02835
$1.19K
$2.83M
$2.83M
Previsione del prezzo di Friend.tech(friend)
2574 Welshcorgicoin  WELSH $0.0002668
₿0.000000095
2.09 $2.67M
₿954.63
$0.0002744
₿0.00000010
$0.0002545
₿0.000000094
$19.35K
₿21.4
$2.67M
₿954.63
$2.67M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2589 Crypto Asset Governance Alliance  CAGA $0.00004207
₿0.0000000079
4.39 $2.62M
₿468.84
$0.00004241
₿0.0000000080
$0.00003983
₿0.0000000077
$119.74K
₿15.62
$4.2M
₿799.13
$2.62M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2637 XCAD Network  XCAD $0.03207
₿0.000014
2.34 $2.51M
₿755.38
$0.0324
₿0.000015
$0.03123
₿0.000014
$889.29K
₿94.35
$6.38M
₿2.92K
$2.51M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2666 Stargaze  STARS $0.000894
₿0.00000043
1.52 $2.43M
₿1.09K
$0.0009085
₿0.00000044
$0.0008755
₿0.00000039
$26.18K
₿9.18
$2.67M
₿1.31K
$2.43M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2721 SelfKey  KEY $0.000384
₿0.00000013
-2.31 $2.31M
₿825.81
$0.0003948
₿0.00000014
$0.0003754
₿0.00000013
$309.34K
₿246.22
$2.31M
₿825.81
$2.31M
₿825.81
Previsione del prezzo di SelfKey(key)
2726 Taki Games  TAKI $0.001967
₿0.00000037
944.61 $2.3M
₿440.15
$0.002
₿0.00000041
$0.0001883
₿0.00000037
$2.49
₿3.16
$5.9M
₿1.13K
$2.3M
₿440.15
Previsione del prezzo di Taki Games(taki)
2747 catwifhat  $CWIF $0.00000007345
₿0.0000000000041
2.95 $2.26M
₿0
$0.00000007375
₿0.0000000000046
$0.00000007125
₿0.0000000000041
$69.27K
₿11.28
$2.26M
$2.26M
₿0
Previsione del prezzo di catwifhat($cwif)
2772 Smart Layer Network  SLN $0.02894
₿0.000045
1.09 $2.21M
₿729.86
$0.02984
₿0.000049
$0.02837
₿0.000044
$154.71K
₿41.66
$2.89M
₿4.6K
$2.21M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
2775 Jeo Boden  BODEN $0.003194
₿0.000010
1.31 $2.2M
₿7.57K
$0.003215
₿0.000012
$0.003093
₿0.000010
$15.38K
₿31.8
$2.2M
₿7.57K
$2.2M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2795 Libra Incentix  LIXX $0.0003255
₿0.000000061
1.35 $2.18M
₿411.6
$0.0003301
₿0.000000061
$0.0003198
₿0.000000058
$109.99K
₿16.27
$4.88M
₿921.48
$2.18M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2806 WiFi Map  WIFI $0.003648
₿0.0000018
-1.46 $2.15M
₿566.16
$0.003719
₿0.0000019
$0.003649
₿0.0000018
$83.36K
₿12.9
$3.65M
₿1.84K
$2.15M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2811 Cosplay Token  COT $0.002297
₿0.00000062
0.29 $2.15M
₿586.7
$0.002337
₿0.00000063
$0.00229
₿0.00000057
$36.21K
₿4.83
$2.29M
₿625.73
$2.15M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2838 Doland Tremp  TREMP $0.02095
₿0.0000098
4.13 $2.09M
₿0
$0.02102
₿0.000011
$0.01977
₿0.0000096
$589.86K
₿19.67
$2.09M
$2.09M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2852 Virtua  TVK $0.02468
₿0.0000031
-1.16 $2.08M
₿565.82
$0.02548
₿0.0000034
$0.02317
₿0.0000031
$3.43K
₿4.39
$29.62M
₿3.83K
$2.08M
₿565.82
Previsione del prezzo di Virtua(tvk)
2870 Krypton DAO  KRD $0.01989
₿0.000011
0.42 $2.04M
₿1.19K
$0.02129
₿0.000011
$0.01899
₿0.000011
$5.44K
₿0.1
$198.99M
₿116.57K
$2.04M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui