$3.32T
Capitalizzazione totale
$105.25B
Volume totale
BTC 57.45%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute XRP Ledger Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1647 SWEAT  SWEAT $0.001321
₿0.000000013
-0.45 $10.07M
₿105.43
$0.001327
₿0.000000013
$0.001316
₿0.000000013
$4.38M
₿45.99
$26.44M
₿276.87
$10.07M
₿105.43
Previsione del prezzo di SWEAT(sweat)
1649 Radio Caca  RACA $0.00002434
₿0.00000000025
-0.66 $10.03M
₿105.21
$0.00002472
₿0.00000000026
$0.00002394
₿0.00000000025
$728.5K
₿7.75
$10.12M
₿106.24
$10.03M
₿105.21
Previsione del prezzo di Radio Caca(raca)
1652 IDEX  IDEX $0.01004
₿0.00000010
5.35 $10M
₿104.74
$0.01004
₿0.00000010
$0.009536
₿0.000000099
$2.44M
₿25.51
$10.05M
₿105.25
$10M
₿104.74
Previsione del prezzo di IDEX(idex)
1657 Milady Meme Coin  LADYS $0.00000001118
₿0.00000000000011
-0.19 $9.94M
₿104.14
$0.00000001138
₿0.00000000000011
$0.00000001096
₿0.00000000000011
$1.56M
₿16.32
$9.94M
₿104.14
$9.94M
₿104.14
Previsione del prezzo di Milady Meme Coin(ladys)
1658 district0x  DNT $0.01323
₿0.00000013
2.55 $9.94M
₿104.12
$0.01373
₿0.00000014
$0.01282
₿0.00000013
$34.42K
₿0.36
$13.23M
₿138.6
$9.94M
₿104.12
Previsione del prezzo di district0x(dnt)
1664 HashAI  HASHAI $0.0001098
₿0.0000000011
-2.22 $9.82M
₿102.79
$0.0001124
₿0.0000000011
$0.0001073
₿0.0000000011
$354.16K
₿3.72
$10.43M
₿109.16
$9.82M
₿102.79
Previsione del prezzo di HashAI(hashai)
1665 Agoras: Tau Net  AGRS $0.5458
₿0.0000057
6.56 $9.81M
₿102.86
$0.5468
₿0.0000057
$0.4982
₿0.0000052
$9.72K
₿0.11
$22.88M
₿240
$9.81M
₿102.86
Previsione del prezzo di Agoras: Tau Net(agrs)
1682 Stride Staked Atom  STATOM $4.33
₿0.000045
-1.07 $9.62M
₿100.94
$4.45
₿0.000046
$4.29
₿0.000045
$220.88K
₿2.31
$9.62M
₿100.94
$9.62M
₿100.94
Previsione del prezzo di Stride Staked Atom(statom)
1684 Bitcoin Gold  BTG $0.547
₿0.0000057
-4.30 $9.56M
₿100.15
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$651.56
₿0.01
$9.56M
₿100.15
$9.56M
₿100.15
Previsione del prezzo di Bitcoin Gold(btg)
1685 FIO Protocol  FIO $0.01147
₿0.00000011
4.12 $9.55M
₿100.14
$0.01152
₿0.00000012
$0.011
₿0.00000011
$1.49M
₿15.59
$11.45M
₿120.09
$9.55M
₿100.14
Previsione del prezzo di FIO Protocol(fio)
1701 Aavegotchi  GHST $0.1833
₿0.0000019
4.22 $9.37M
₿97.71
$0.183
₿0.0000019
$0.1759
₿0.0000018
$1.59M
₿16.63
$9.66M
₿100.75
$9.37M
₿97.71
Previsione del prezzo di Aavegotchi(ghst)
1704 Telos  TLOS $0.02218
₿0.00000023
1.10 $9.32M
₿97.61
$0.02244
₿0.00000023
$0.02189
₿0.00000022
$1.81M
₿18.98
$9.32M
₿97.61
$9.32M
₿97.61
Previsione del prezzo di Telos(tlos)
1707 Games for a Living  GFAL $0.001765
₿0.000000018
2.11 $9.28M
₿97.19
$0.001769
₿0.000000018
$0.001711
₿0.000000017
$67.66K
₿0.71
$17.66M
₿185.01
$9.28M
₿97.19
Previsione del prezzo di Games for a Living(gfal)
1709 Aura BAL  AURABAL $2.52
₿0.000026
-2.31 $9.26M
₿97.01
$2.62
₿0.000027
$2.51
₿0.000026
$15.42K
₿0.16
$9.26M
₿97.01
$9.26M
₿97.01
Previsione del prezzo di Aura BAL(aurabal)
1722 APX  APX $0.2429
₿0.0000025
-0.16 $9.11M
₿95.45
$0.2447
₿0.0000025
$0.2402
₿0.0000025
$1.69K
₿0.02
$966.41M
₿10.13K
$9.11M
₿95.45
Previsione del prezzo di APX(apx)
1726 CHEQD Network  CHEQ $0.009372
₿0.000000098
0.18 $9.08M
₿95.11
$0.009402
₿0.000000099
$0.009329
₿0.000000097
$313.92K
₿3.3
$11.8M
₿123.66
$9.08M
₿95.11
Previsione del prezzo di CHEQD Network(cheq)
1735 ThetaDrop  TDROP $0.0008115
₿0.0000000085
-0.57 $8.97M
₿93.98
$0.0008209
₿0.0000000086
$0.0008032
₿0.0000000084
$101.88K
₿1.06
$8.97M
₿93.98
$8.97M
₿93.98
Previsione del prezzo di ThetaDrop(tdrop)
1736 MCDex  MCB $2.36
₿0.000024
-3.90 $8.97M
₿93.96
$2.47
₿0.000025
$2.35
₿0.000024
$20.44
₿0
$11.33M
₿118.66
$8.97M
₿93.96
Previsione del prezzo di MCDex(mcb)
1743 Dora Factory  DORA $0.008826
₿0.000000092
-0.01 $8.87M
₿92.85
$0.008995
₿0.000000094
$0.00868
₿0.000000090
$43.68K
₿0.46
$8.87M
₿92.85
$8.87M
₿92.85
Previsione del prezzo di Dora Factory(dora)
1753 NEM  XEM $0.0009761
₿0.000000010
2.54 $8.79M
₿92.17
$0.001054
₿0.000000011
$0.0009519
₿0.0000000099
$3.74M
₿39.25
$8.79M
₿92.17
$8.79M
₿92.17
Previsione del prezzo di NEM(xem)
1755 Wexo  WEXO $0.025
₿0.00000026
0.18 $8.79M
₿92.13
$0.02522
₿0.00000026
$0.02471
₿0.00000025
$151.46K
₿1.58
$22.42M
₿234.9
$8.79M
₿92.13
Previsione del prezzo di Wexo(wexo)
1756 Tokemak  TOKE $0.1053
₿0.0000011
-0.51 $8.78M
₿92.1
$0.1085
₿0.0000011
$0.1044
₿0.0000011
$22.33K
₿0.23
$10.53M
₿110.41
$8.78M
₿92.1
Previsione del prezzo di Tokemak(toke)
1758 Star Atlas DAO  POLIS $0.02718
₿0.00000028
3.29 $8.78M
₿92.08
$0.02738
₿0.00000028
$0.02589
₿0.00000027
$120.98K
₿1.27
$9.79M
₿102.71
$8.78M
₿92.08
Previsione del prezzo di Star Atlas DAO(polis)
1761 Pangolin  PNG $0.039
₿0.00000040
-2.69 $8.74M
₿91.62
$0.04096
₿0.00000043
$0.03897
₿0.00000040
$566.06K
₿5.93
$20.96M
₿219.69
$8.74M
₿91.62
Previsione del prezzo di Pangolin(png)
1763 Aventus  AVT $0.8825
₿0.0000092
1.66 $8.73M
₿91.42
$0.9013
₿0.0000094
$0.8661
₿0.0000090
$38.45K
₿0.4
$9.35M
₿98.01
$8.73M
₿91.42
Previsione del prezzo di Aventus(avt)
1766 GamerCoin  GHX $0.01234
₿0.00000012
-0.93 $8.66M
₿90.83
$0.0126
₿0.00000013
$0.01196
₿0.00000012
$185.11K
₿1.94
$9.96M
₿104.43
$8.66M
₿90.83
Previsione del prezzo di GamerCoin(ghx)
1768 Acala  ACA $0.007423
₿0.000000077
3.59 $8.66M
₿90.65
$0.00747
₿0.000000078
$0.007135
₿0.000000074
$1.99M
₿20.85
$11.88M
₿124.32
$8.66M
₿90.65
Previsione del prezzo di Acala(aca)
1778 Altura  ALU $0.008615
₿0.000000090
-1.12 $8.53M
₿89.64
$0.008824
₿0.000000092
$0.008532
₿0.000000089
$1.88M
₿19.74
$8.53M
₿89.64
$8.53M
₿89.64
Previsione del prezzo di Altura(alu)
1801 Rich Quack  QUACK $0.000000000188
₿0.0000000000000019
-0.07 $8.34M
₿87.46
$0.000000000191
₿0.0000000000000019
$0.000000000186
₿0.0000000000000019
$91.06K
₿0.98
$18.8M
₿197.19
$8.34M
₿87.46
Previsione del prezzo di Rich Quack(quack)
1804 Bluzelle  BLZ $0.01779
₿0.00000018
-0.76 $8.33M
₿87.22
$0.01806
₿0.00000018
$0.01751
₿0.00000018
$205.91K
₿2.17
$8.87M
₿92.96
$8.33M
₿87.22
Previsione del prezzo di Bluzelle(blz)
1807 Polkastarter  POLS $0.08349
₿0.00000087
-0.74 $8.29M
₿86.75
$0.08568
₿0.00000089
$0.08294
₿0.00000087
$230.48K
₿2.38
$8.35M
₿87.44
$8.29M
₿86.75
Previsione del prezzo di Polkastarter(pols)
1812 Measurable Data Token  MDT $0.01342
₿0.00000014
2.00 $8.14M
₿85.11
$0.01342
₿0.00000014
$0.01312
₿0.00000013
$609.06K
₿6.51
$13.42M
₿140.37
$8.14M
₿85.11
Previsione del prezzo di Measurable Data Token(mdt)
1821 0x0.ai: AI Smart Contract  0X0 $0.008958
₿0.000000093
1.73 $7.98M
₿83.7
$0.008963
₿0.000000094
$0.008749
₿0.000000091
$13.97K
₿0.15
$7.98M
₿83.7
$7.98M
₿83.7
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1824 crow with knife  CAW $0.00000001042
₿0.00000000000010
1.35 $7.92M
₿83.76
$0.00000001055
₿0.00000000000011
$0.00000001014
₿0.00000000000010
$44.23K
₿1.02
$7.92M
₿83.76
$7.92M
₿83.76
Previsione del prezzo di crow with knife(caw)
1830 PepeFork  PORK $0.00000002433
₿0.00000000000024
10.98 $7.87M
₿82.5
$0.00000002435
₿0.00000000000025
$0.00000002192
₿0.00000000000022
$53.56K
₿1.48
$10.03M
₿105.04
$7.87M
₿82.5
Previsione del prezzo di PepeFork(pork)
1835 Pixels  PIXEL $0.01013
₿0.00000010
8.99 $7.81M
₿81.99
$0.01043
₿0.00000011
$0.009284
₿0.000000097
$13.92M
₿145.67
$50.63M
₿531.69
$7.81M
₿81.99
Previsione del prezzo di Pixels(pixel)
1837 Step Finance  STEP $0.0243
₿0.00000025
2.11 $7.73M
₿81.27
$0.1199
₿0.0000012
$0.02361
₿0.00000024
$10.16K
₿0.11
$8.02M
₿84.33
$7.73M
₿81.27
Previsione del prezzo di Step Finance(step)
1839 Shadow Token  SHDW $0.04568
₿0.00000047
-2.34 $7.72M
₿81.17
$0.04689
₿0.00000049
$0.04513
₿0.00000047
$58.88K
₿0.62
$7.72M
₿81.17
$7.72M
₿81.17
Previsione del prezzo di Shadow Token(shdw)
1842 Trias Token  TRIAS $0.7646
₿0.0000079
6.45 $7.65M
₿79.74
$0.7646
₿0.0000079
$0.7169
₿0.0000075
$2.26K
₿0.02
$7.65M
₿79.74
$7.65M
₿79.74
Previsione del prezzo di Trias Token(trias)
1843 Propchain  PROPC $0.1777
₿0.0000018
2.60 $7.63M
₿79.95
$0.1783
₿0.0000018
$0.1718
₿0.0000017
$507.7K
₿5.3
$11.34M
₿118.86
$7.63M
₿79.95
Previsione del prezzo di Propchain(propc)
1844 KRYLL  KRL $0.1894
₿0.0000019
-0.58 $7.63M
₿79.94
$0.1906
₿0.0000020
$0.1894
₿0.0000019
$105.68K
₿1.11
$9.36M
₿98.16
$7.63M
₿79.94
Previsione del prezzo di KRYLL(krl)
1855 Crown by Third Time Games  CROWN $0.03003
₿0.00000031
-2.23 $7.52M
₿78.78
$0.03183
₿0.00000033
$0.02863
₿0.00000030
$32.45K
₿0.34
$7.52M
₿78.78
$7.52M
₿78.78
Previsione del prezzo di Crown by Third Time Games(crown)
1860 ShapeShift FOX Token  FOX $0.01207
₿0.00000012
-1.77 $7.48M
₿78.27
$0.0123
₿0.00000012
$0.012
₿0.00000012
$81.14K
₿0.65
$12.01M
₿125.76
$7.48M
₿78.27
Previsione del prezzo di ShapeShift FOX Token(fox)
1861 Dimitra  DMTR $0.01079
₿0.00000011
-7.36 $7.47M
₿78.61
$0.01167
₿0.00000012
$0.01072
₿0.00000011
$270.95K
₿2.83
$10.48M
₿110.28
$7.47M
₿78.61
Previsione del prezzo di Dimitra(dmtr)
1863 NodeAI  GPU $0.07694
₿0.00000080
3.87 $7.46M
₿78.08
$0.07676
₿0.00000081
$0.07282
₿0.00000076
$80.7K
₿0.85
$7.63M
₿79.93
$7.46M
₿78.08
Previsione del prezzo di NodeAI(gpu)
1865 OctaSpace  OCTA $0.1761
₿0.0000018
-3.82 $7.45M
₿78.04
$0.1831
₿0.0000019
$0.172
₿0.0000018
$275.8K
₿2.89
$7.45M
₿78.04
$7.45M
₿78.04
Previsione del prezzo di OctaSpace(octa)
1883 Metahero  HERO $0.0007765
₿0.0000000081
0.17 $7.27M
₿76.15
$0.0007766
₿0.0000000082
$0.0007749
₿0.0000000080
$39.36K
₿0.41
$7.58M
₿79.4
$7.27M
₿76.15
Previsione del prezzo di Metahero(hero)
1884 Avalaunch  XAVA $0.1545
₿0.0000016
-1.12 $7.26M
₿76.05
$0.1572
₿0.0000016
$0.1544
₿0.0000016
$159.29K
₿1.67
$15.46M
₿161.98
$7.26M
₿76.05
Previsione del prezzo di Avalaunch(xava)
1892 Vyvo Smart Chain  VSC $0.00157
₿0.000000016
-1.69 $7.15M
₿74.81
$0.001607
₿0.000000016
$0.001569
₿0.000000016
$84.67K
₿0.89
$31.46M
₿329.26
$7.15M
₿74.81
Previsione del prezzo di Vyvo Smart Chain(vsc)
1895 PondCoin  PNDC $0.00000007725
₿0.00000000000080
4.58 $7.14M
₿74.84
$0.00000007725
₿0.00000000000080
$0.00000006887
₿0.00000000000072
$106.77K
₿1.12
$32.5M
₿340.5
$7.14M
₿74.84
Previsione del prezzo di PondCoin(pndc)
1899 inSure DeFi  SURE $0.0002692
₿0.0000000028
3.37 $7.13M
₿74.66
$0.0002862
₿0.0000000029
$0.0002579
₿0.0000000026
$20.72
₿0
$23.7M
₿248.09
$7.13M
₿74.66
Previsione del prezzo di inSure DeFi(sure)
1900 Contentos  COS $0.001376
₿0.000000014
4.80 $7.13M
₿74.64
$0.00138
₿0.000000014
$0.001313
₿0.000000013
$777.27K
₿8.14
$13.63M
₿142.76
$7.13M
₿74.64
Previsione del prezzo di Contentos(cos)
1901 Seedify.fund  SFUND $0.0859
₿0.00000089
-7.02 $7.12M
₿74.65
$0.09271
₿0.00000097
$0.0857
₿0.00000089
$631.41K
₿6.64
$8.58M
₿89.94
$7.12M
₿74.65
Previsione del prezzo di Seedify.fund(sfund)
1906 MATH  MATH $0.03772
₿0.00000039
-1.13 $7.06M
₿73.72
$0.0394
₿0.00000041
$0.03775
₿0.00000039
$335.66K
₿3.52
$7.56M
₿78.89
$7.06M
₿73.72
Previsione del prezzo di MATH(math)
1912 Clover Finance  CLV $0.005749
₿0.000000060
1.94 $7.04M
₿73.76
$0.005799
₿0.000000060
$0.005469
₿0.000000057
$1.34M
₿14.05
$11.5M
₿120.52
$7.04M
₿73.76
Previsione del prezzo di Clover Finance(clv)
1926 Star Atlas  ATLAS $0.0002966
₿0.0000000031
2.14 $6.85M
₿71.7
$0.0002981
₿0.0000000031
$0.0002875
₿0.0000000030
$134.23K
₿1.39
$10.68M
₿111.81
$6.85M
₿71.7
Previsione del prezzo di Star Atlas(atlas)
1927 Cryptex Finance  CTX $0.8344
₿0.0000087
1.20 $6.85M
₿71.71
$0.8355
₿0.0000088
$0.8216
₿0.0000086
$802.03K
₿8.38
$8.34M
₿87.41
$6.85M
₿71.71
Previsione del prezzo di Cryptex Finance(ctx)
1939 Vara Network  VARA $0.001421
₿0.000000014
-3.36 $6.74M
₿70.25
$0.001506
₿0.000000015
$0.001415
₿0.000000014
$71.97K
₿0.75
$14.22M
₿148.35
$6.74M
₿70.25
Previsione del prezzo di Vara Network(vara)
1942 Extra Finance  EXTRA $0.016
₿0.00000016
26.18 $6.7M
₿70.24
$0.01599
₿0.00000016
$0.01265
₿0.00000013
$55.88K
₿0.58
$13.83M
₿144.87
$6.7M
₿70.24
Previsione del prezzo di Extra Finance(extra)
1950 Tokocrypto  TKO $0.08877
₿0.00000093
2.17 $6.65M
₿69.74
$0.08887
₿0.00000093
$0.08633
₿0.00000090
$803.38K
₿8.41
$44.36M
₿464.9
$6.65M
₿69.74
Previsione del prezzo di Tokocrypto(tko)
1953 NuNet  NTX $0.008658
₿0.000000091
-0.45 $6.63M
₿69.49
$0.008728
₿0.000000091
$0.008446
₿0.000000089
$44.93K
₿0.41
$8.67M
₿90.85
$6.63M
₿69.49
Previsione del prezzo di NuNet(ntx)
1954 Reef  REEF $0.0001478
₿0.0000000015
1.25 $6.63M
₿69.41
$0.0001479
₿0.0000000015
$0.000144
₿0.0000000015
$1.09M
₿11.42
$6.63M
₿69.41
$6.63M
₿69.41
Previsione del prezzo di Reef(reef)
1960 Wen  WEN $0.000009069
₿0.000000000095
-5.21 $6.61M
₿69.36
$0.000009969
₿0.00000000010
$0.00000898
₿0.000000000094
$757.42K
₿7.98
$6.61M
₿69.36
$6.61M
₿69.36
Previsione del prezzo di Wen(wen)
1964 Aleph  ALEPH $0.03523
₿0.00000037
-1.91 $6.59M
₿68.57
$0.03964
₿0.00000041
$0.03431
₿0.00000035
$426.81K
₿4.49
$17.67M
₿183.91
$6.59M
₿68.57
Previsione del prezzo di Aleph(aleph)
1975 NetMind Token  NMT $0.115
₿0.0000012
-2.48 $6.51M
₿68.13
$0.1179
₿0.0000012
$0.1149
₿0.0000011
$339.1K
₿3.56
$16.57M
₿173.33
$6.51M
₿68.13
Previsione del prezzo di NetMind Token(nmt)
1977 Dynex  DNX $0.06099
₿0.00000064
10.10 $6.49M
₿68.18
$0.06393
₿0.00000066
$0.04934
₿0.00000051
$622.64K
₿8.01
$6.49M
₿68.18
$6.49M
₿68.18
Previsione del prezzo di Dynex(dnx)
1994 Tranchess  CHESS $0.03077
₿0.00000032
5.25 $6.34M
₿66.37
$0.03082
₿0.00000032
$0.02906
₿0.00000030
$1.47M
₿15.47
$9.23M
₿96.66
$6.34M
₿66.37
Previsione del prezzo di Tranchess(chess)
1999 Nakamoto Games  NAKA $0.097
₿0.0000010
7.38 $6.3M
₿66.02
$0.09697
₿0.0000010
$0.08691
₿0.00000091
$1.35M
₿14.12
$17.46M
₿182.86
$6.3M
₿66.02
Previsione del prezzo di Nakamoto Games(naka)
2000 Cratos  CRTS $0.00009891
₿0.0000000010
0.62 $6.29M
₿66.16
$0.0001005
₿0.0000000010
$0.00009794
₿0.0000000010
$405.31K
₿4.25
$9.9M
₿104.04
$6.29M
₿66.16
Previsione del prezzo di Cratos(crts)
2003 PaLM AI  PALM $0.08063
₿0.00000085
-5.60 $6.22M
₿65.63
$0.0855
₿0.00000089
$0.07629
₿0.00000080
$38.89K
₿0.41
$6.22M
₿65.63
$6.22M
₿65.63
Previsione del prezzo di PaLM AI(palm)
2012 Alpha Finance  ALPHA $0.006391
₿0.000000066
-4.23 $6.14M
₿63.32
$0.006712
₿0.000000070
$0.006258
₿0.000000065
$368.88K
₿3.87
$6.39M
₿65.89
$6.14M
₿63.32
Previsione del prezzo di Alpha Finance(alpha)
2017 Cornucopias  COPI $0.005897
₿0.000000061
2.13 $6.09M
₿63.7
$0.01006
₿0.00000010
$0.00569
₿0.000000060
$331.03
₿0
$22.64M
₿236.92
$6.09M
₿63.7
Previsione del prezzo di Cornucopias(copi)
2021 FEED EVERY GORILLA  FEG $0.00006244
₿0.00000000065
1.06 $6.03M
₿63.27
$0.00006318
₿0.00000000066
$0.00006163
₿0.00000000064
$304.16K
₿3.19
$6.03M
₿63.27
$6.03M
₿63.27
Previsione del prezzo di FEED EVERY GORILLA(feg)
2024 Nexa  NEXA $0.0000006179
₿0.0000000000064
-3.61 $6.02M
₿63.18
$0.0000006412
₿0.0000000000067
$0.0000006168
₿0.0000000000064
$42.61K
₿0.45
$6.02M
₿63.18
$6.02M
₿63.18
Previsione del prezzo di Nexa(nexa)
2025 Numbers Protocol  NUM $0.007011
₿0.000000073
-1.63 $6.01M
₿63.09
$0.007223
₿0.000000075
$0.006986
₿0.000000073
$132.09K
₿1.39
$6.08M
₿63.83
$6.01M
₿63.09
Previsione del prezzo di Numbers Protocol(num)
2037 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.23K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
Previsione del prezzo di Aragon(ant)
2038 Litentry  LIT $0.1324
₿0.0000013
4.07 $5.98M
₿63.18
$0.1404
₿0.0000014
$0.1272
₿0.0000013
$1.25K
₿0.01
$13.25M
₿139.88
$5.98M
₿63.18
Previsione del prezzo di Litentry(lit)
2040 SUKU  SUKU $0.0107
₿0.00000011
-3.64 $5.96M
₿62.39
$0.01138
₿0.00000011
$0.01059
₿0.00000011
$288.99K
₿3.05
$16.09M
₿168.45
$5.96M
₿62.39
Previsione del prezzo di SUKU(suku)
2043 REN  REN $0.005916
₿0.000000062
0.99 $5.95M
₿62.29
$0.006072
₿0.000000063
$0.005818
₿0.000000060
$497.5K
₿5.21
$5.95M
₿62.29
$5.95M
₿62.29
Previsione del prezzo di REN(ren)
2045 Magpie  MGP $0.01045
₿0.00000010
-0.07 $5.94M
₿62.35
$0.01051
₿0.00000011
$0.01029
₿0.00000010
$7.87K
₿0.08
$10.46M
₿109.77
$5.94M
₿62.35
Previsione del prezzo di Magpie(mgp)
2047 Frax Price Index Share  FPIS $0.1547
₿0.0000016
-0.75 $5.93M
₿62.11
$0.1584
₿0.0000016
$0.153
₿0.0000016
$1.34K
₿0.01
$15.49M
₿162.13
$5.93M
₿62.11
Previsione del prezzo di Frax Price Index Share(fpis)
2050 Polytrade  TRADE $0.05927
₿0.00000062
-0.20 $5.92M
₿61.99
$0.06015
₿0.00000063
$0.05851
₿0.00000061
$392.12K
₿4.1
$5.92M
₿61.99
$5.92M
₿61.99
Previsione del prezzo di Polytrade(trade)
2052 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.33
₿0.000097
-0.75 $5.9M
₿61.85
$9.46
₿0.000098
$9.22
₿0.000097
$619.67
₿0.01
$5.9M
₿61.85
$5.9M
₿61.85
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2053 dYdX  ETHDYDX $0.199
₿0.0000020
2.40 $5.89M
₿61.64
$0.1989
₿0.0000020
$0.1912
₿0.0000020
$7.89M
₿71.35
$163.94M
₿1.71K
$5.89M
₿61.64
Previsione del prezzo di dYdX(ethdydx)
2055 Persistence  XPRT $0.02409
₿0.00000025
8.01 $5.89M
₿61.68
$0.02426
₿0.00000025
$0.02231
₿0.00000023
$49.91K
₿0.52
$6M
₿62.81
$5.89M
₿61.68
Previsione del prezzo di Persistence(xprt)
2056 sETH2  SETH2 $3,289.5
₿0.034
-0.30 $5.88M
₿61.62
$3,329.22
₿0.034
$3,255.68
₿0.034
$3.49K
₿0.04
$5.88M
₿61.62
$5.88M
₿61.62
Previsione del prezzo di sETH2(seth2)
2058 Tenset  10SET $0.03767
₿0.00000039
-1.61 $5.88M
₿64.01
$0.03964
₿0.00000041
$0.03623
₿0.00000038
$157.8K
₿1.65
$5.88M
₿64.01
$5.88M
₿64.01
Previsione del prezzo di Tenset(10set)
2071 Dream Machine Token  DMT $5.77
₿0.000060
-4.89 $5.73M
₿60.1
$6.2
₿0.000064
$5.57
₿0.000058
$88K
₿0.93
$5.73M
₿60.1
$5.73M
₿60.1
Previsione del prezzo di Dream Machine Token(dmt)
2072 Aurory  AURY $0.07633
₿0.00000079
3.34 $5.74M
₿60.09
$0.07639
₿0.00000080
$0.07329
₿0.00000076
$8.94K
₿0.09
$7.63M
₿79.98
$5.74M
₿60.09
Previsione del prezzo di Aurory(aury)
2077 Nexera  NXRA $0.005434
₿0.000000056
1.76 $5.69M
₿59.64
$0.005566
₿0.000000058
$0.005248
₿0.000000054
$54.99K
₿0.58
$10.87M
₿113.87
$5.69M
₿59.64
Previsione del prezzo di Nexera(nxra)
2090 Resistance Dog  REDO $0.0564
₿0.00000058
4.49 $5.6M
₿58.83
$0.05764
₿0.00000060
$0.04682
₿0.00000049
$183.82K
₿1.93
$5.6M
₿58.83
$5.6M
₿58.83
Previsione del prezzo di Resistance Dog(redo)
2093 Peapods Finance  PEAS $0.5609
₿0.0000058
0.40 $5.58M
₿58.41
$0.5736
₿0.0000060
$0.5562
₿0.0000058
$155.78K
₿1.64
$5.58M
₿58.41
$5.58M
₿58.41
Previsione del prezzo di Peapods Finance(peas)
2096 Seamless Protocol  SEAM $0.13
₿0.0000013
-0.06 $5.55M
₿58.1
$0.1312
₿0.0000013
$0.1295
₿0.0000013
$184.19K
₿1.93
$12.98M
₿136.04
$5.55M
₿58.1
Previsione del prezzo di Seamless Protocol(seam)
2098 Myro  $MYRO $0.00552
₿0.000000057
-9.59 $5.52M
₿57.84
$0.006122
₿0.000000064
$0.005275
₿0.000000055
$1.33M
₿14.68
$5.52M
₿57.84
$5.52M
₿57.84
Previsione del prezzo di Myro($myro)
2115 Grok  GROK $0.0008541
₿0.0000000089
-0.46 $5.4M
₿56.56
$0.0008739
₿0.0000000091
$0.0008511
₿0.0000000089
$313.55K
₿3.3
$5.63M
₿59.03
$5.4M
₿56.56
Previsione del prezzo di Grok(grok)
2119 Sleepless AI  AI $0.04128
₿0.00000043
6.93 $5.36M
₿56.2
$0.04145
₿0.00000043
$0.03858
₿0.00000040
$5.58M
₿58.3
$41.26M
₿432.27
$5.36M
₿56.2
Previsione del prezzo di Sleepless AI(ai)
2126 DIMO  DIMO $0.01278
₿0.00000013
-0.86 $5.33M
₿55.76
$0.01298
₿0.00000013
$0.01262
₿0.00000013
$40.17K
₿0.42
$12.78M
₿133.78
$5.33M
₿55.76
Previsione del prezzo di DIMO(dimo)
2130 Perpetual Protocol  PERP $0.07299
₿0.00000076
-6.78 $5.3M
₿55.51
$0.07933
₿0.00000083
$0.07301
₿0.00000076
$2.13M
₿22.37
$10.96M
₿114.66
$5.3M
₿55.51
Previsione del prezzo di Perpetual Protocol(perp)
2131 Komodo  KMD $0.0376
₿0.00000039
1.11 $5.29M
₿55.42
$0.0376
₿0.00000039
$0.03695
₿0.00000038
$12.18K
₿0.13
$5.29M
₿55.42
$5.29M
₿55.42
Previsione del prezzo di Komodo(kmd)
2137 Machine Xchange Coin  MXC $0.001725
₿0.000000017
74.98 $5.25M
₿46.57
$0.001834
₿0.000000019
$0.0008428
₿0.0000000088
$839.18K
₿8.37
$5.25M
₿46.57
$5.25M
₿46.57
Previsione del prezzo di Machine Xchange Coin(mxc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀