$3.41T
Capitalizzazione totale
$65.42B
Volume totale
BTC 61.51%     ETH 8.93%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute XRP Ledger Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1066 Melon  MLN $8.04
₿0.00037
0.88 $24.13M
₿546.84
$8.04
₿0.00041
$7.93
₿0.00035
$5.17M
₿388.91
$24.13M
₿1K
$24.13M
₿546.84
Previsione del prezzo di Melon(mln)
1071 DexTools  DEXT $0.3016
₿0.000013
3.86 $23.73M
₿1.17K
$0.3032
₿0.000013
$0.2792
₿0.000012
$59.5K
₿7.7
$36.41M
₿1.75K
$23.73M
₿1.17K
Previsione del prezzo di DexTools(dext)
1074 Alpha Finance  ALPHA $0.02509
₿0.0000024
3.71 $23.49M
₿2.1K
$0.02556
₿0.0000026
$0.02419
₿0.0000023
$4.95M
₿299.41
$25.12M
₿2.41K
$23.49M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1076 dYdX  ETHDYDX $0.5375
₿0.000043
1.96 $23.43M
₿13.49K
$0.5434
₿0.000045
$0.5272
₿0.000043
$12.08M
₿825.9
$479.65M
₿22.51K
$23.43M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1078 ArbDoge AI  AIDOGE $0.000000000124
₿0.0000000000000083
2.70 $23.33M
₿1.56K
$0.000000000125
₿0.0000000000000087
$0.000000000121
₿0.0000000000000080
$5.02M
₿394.17
$23.33M
₿1.56K
$23.33M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1081 inSure DeFi  SURE $0.0008766
₿0.000000094
-21.74 $23.22M
₿2.51K
$0.001124
₿0.000000097
$0.0007807
₿0.000000085
$484.51
₿19.21
$77.15M
₿8.34K
$23.22M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03493
₿0.00000033
$0.03294
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 Games for a Living  GFAL $0.004384
₿0.00000050
-1.38 $23.03M
₿805.22
$0.004456
₿0.00000052
$0.004354
₿0.00000048
$103.36K
₿9.09
$43.84M
₿5.1K
$23.03M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1088 Bella Protocol  BEL $0.2856
₿0.000031
3.24 $22.85M
₿1.88K
$0.286
₿0.000038
$0.2766
₿0.000027
$2.13M
₿1.5K
$28.57M
₿3.16K
$22.85M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1092 Telos  TLOS $0.05383
₿0.0000046
-4.42 $22.61M
₿1.94K
$0.05634
₿0.0000048
$0.05378
₿0.0000046
$3.39M
₿101.21
$22.61M
₿1.97K
$22.61M
₿1.94K
Previsione del prezzo di Telos(tlos)
1093 HOPR  HOPR $0.04309
₿0.0000019
0.15 $22.6M
₿855.33
$0.04329
₿0.0000020
$0.04295
₿0.0000019
$237.04K
₿10.24
$23.71M
₿880.4
$22.6M
₿855.33
Previsione del prezzo di HOPR(hopr)
1094 Sentinel Protocol  BOUNTY $0.04466
₿0.0000014
-1.07 $22.59M
₿739.68
$0.04557
₿0.0000015
$0.04456
₿0.0000014
$388.07K
₿51.48
$22.59M
₿743.04
$22.59M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1097 Wanchain  WAN $0.1132
₿0.0000052
2.56 $22.49M
₿1.04K
$0.114
₿0.0000054
$0.1104
₿0.0000052
$1.85M
₿60.95
$23.78M
₿1.1K
$22.49M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1102 Myro  $MYRO $0.02237
₿0.0000031
12.21 $22.39M
₿3.2K
$0.02296
₿0.0000034
$0.01993
₿0.0000031
$7.4M
₿356.84
$22.39M
₿3.2K
$22.39M
₿3.2K
Previsione del prezzo di Myro($myro)
1105 Alchemix  ALCX $9.2
₿0.00056
2.56 $22.35M
₿1.22K
$9.29
₿0.00058
$8.97
₿0.00049
$1.43M
₿419.86
$28.03M
₿1.62K
$22.35M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1106 NKN  NKN $0.02828
₿0.0000025
1.28 $22.3M
₿2K
$0.02855
₿0.0000027
$0.02792
₿0.0000025
$3.87M
₿202.15
$22.31M
₿2K
$22.3M
₿2K
Previsione del prezzo di NKN(nkn)
1107 SWEAT  SWEAT $0.002929
₿0.00000016
0.98 $22.29M
₿1.28K
$0.002969
₿0.00000017
$0.002857
₿0.00000016
$4.78M
₿109.19
$61.7M
₿3.55K
$22.29M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1109 Magpie  MGP $0.04828
₿0.0000014
0.91 $22.2M
₿485.1
$0.05056
₿0.0000015
$0.04784
₿0.0000014
$120.39K
₿2.38
$48.3M
₿1.48K
$22.2M
₿485.1
Previsione del prezzo di Magpie(mgp)
1118 Guild of Guardians  GOG $0.02974
₿0.0000025
-2.64 $22.01M
₿1.42K
$0.03078
₿0.0000025
$0.02934
₿0.0000018
$1.09M
₿27.1
$29.75M
₿2.56K
$22.01M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1119 Dexalot  ALOT $0.3851
₿0.0000096
-0.05 $21.87M
₿463.72
$0.3882
₿0.0000097
$0.3851
₿0.0000091
$62.05K
₿2.85
$38.51M
₿967.58
$21.87M
₿463.72
Previsione del prezzo di Dexalot(alot)
1120 Vertex  VRTX $0.04113
₿0.0000037
3.30 $21.84M
₿928.89
$0.04135
₿0.0000038
$0.03982
₿0.0000036
$2.73M
₿50.04
$41.14M
₿4.56K
$21.84M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1121 IDEX  IDEX $0.02293
₿0.0000012
3.71 $21.83M
₿1.01K
$0.02329
₿0.0000013
$0.02211
₿0.0000012
$3.48M
₿119.93
$22.93M
₿1.24K
$21.83M
₿1.01K
Previsione del prezzo di IDEX(idex)
1122 Unizen  ZCX $0.03468
₿0.0000044
-0.94 $21.81M
₿3.11K
$0.03517
₿0.0000047
$0.03335
₿0.0000044
$1.47M
₿36.79
$32.85M
₿4.25K
$21.81M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1125 League of Kingdoms  LOKA $0.05759
₿0.0000052
4.50 $21.56M
₿604.15
$0.05796
₿0.0000055
$0.05511
₿0.0000052
$2.59M
₿102.16
$28.8M
₿1.07K
$21.56M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1126 Star Atlas  ATLAS $0.001104
₿0.00000010
2.47 $21.38M
₿1.63K
$0.001106
₿0.00000010
$0.001074
₿0.00000010
$834.19K
₿25.07
$39.76M
₿3.77K
$21.38M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1128 Artrade  ATR $0.0169
₿0.00000071
6.47 $21.3M
₿1.32K
$0.01701
₿0.00000086
$0.01584
₿0.00000067
$900.38K
₿18.04
$21.36M
₿1.32K
$21.3M
₿1.32K
Previsione del prezzo di Artrade(atr)
1130 Bitrise Token  BRISE $0.00000005371
₿0.0000000000029
2.29 $21.25M
₿1.16K
$0.00000005454
₿0.0000000000030
$0.00000005242
₿0.0000000000028
$3.52M
₿31.31
$22.94M
₿1.25K
$21.25M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1132 TomoChain  VIC $0.1749
₿0.000013
2.17 $21.23M
₿1.35K
$0.1774
₿0.000014
$0.1712
₿0.000013
$1.06M
₿84.76
$36.76M
₿1.38K
$21.23M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1134 Polkastarter  POLS $0.212
₿0.000015
-0.04 $21.04M
₿1.56K
$0.2161
₿0.000016
$0.212
₿0.000015
$1.85M
₿69.81
$21.21M
₿1.57K
$21.04M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1135 ARPA  ARPA $0.02142
₿0.0000014
3.31 $21.04M
₿1.43K
$0.02154
₿0.0000015
$0.02073
₿0.0000013
$5.32M
₿842.73
$42.85M
₿2.92K
$21.04M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1137 GamerCoin  GHX $0.02985
₿0.0000024
-1.15 $20.98M
₿1.55K
$0.03114
₿0.0000027
$0.02985
₿0.0000024
$582.06K
₿24.72
$24.12M
₿2K
$20.98M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1141 SideShift Token  XAI $0.1392
₿0.0000027
0.23 $20.73M
₿360.39
$0.1396
₿0.0000027
$0.1381
₿0.0000026
$20.14K
₿0.14
$29.23M
₿568.86
$20.73M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1144 Maya Protocol  CACAO $0.2064
₿0.000017
1.44 $20.64M
₿1.73K
$0.2074
₿0.000018
$0.2035
₿0.000016
$161.85K
₿16.88
$20.64M
₿1.73K
$20.64M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1146 GoGoPool  GGP $2.88
₿0.00020
10.82 $20.47M
₿706.93
$2.93
₿0.00020
$2.6
₿0.00019
$35.83K
₿0.8
$55.83M
₿3.82K
$20.47M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1147 Gelato  GEL $0.07821
₿0.0000073
-0.89 $20.5M
₿1.76K
$0.07942
₿0.0000076
$0.07513
₿0.0000073
$208.55K
₿7.8
$32.9M
₿3.08K
$20.5M
₿1.76K
Previsione del prezzo di Gelato(gel)
1148 PaLM AI  PALM $0.2651
₿0.000012
3.03 $20.47M
₿972.22
$0.273
₿0.000013
$0.2568
₿0.000012
$73.97K
₿17.56
$20.47M
₿972.22
$20.47M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1149 StrikeCoin  STRX $0.02415
₿0.0000013
3.91 $20.45M
₿1.15K
$0.02474
₿0.0000014
$0.02324
₿0.0000013
$11.64K
₿16.98
$21.42M
₿1.21K
$20.45M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1152 Flamingo Finance  FLM $0.03731
₿0.0000019
-6.05 $20.39M
₿1.13K
$0.04127
₿0.0000021
$0.03714
₿0.0000019
$7.35M
₿271.31
$20.39M
₿1.13K
$20.39M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1154 district0x  DNT $0.02704
₿0.0000010
1.13 $20.32M
₿801.55
$0.02743
₿0.0000011
$0.02667
₿0.0000010
$46.74K
₿13.6
$27.05M
₿1.07K
$20.32M
₿801.55
Previsione del prezzo di district0x(dnt)
1161 DIMO  DIMO $0.06227
₿0.0000055
3.51 $20.2M
₿1.19K
$0.06299
₿0.0000057
$0.06012
₿0.0000053
$216.41K
₿5.67
$62.28M
₿5.57K
$20.2M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1165 Harvest Finance  FARM $29.78
₿0.0015
1.62 $20.03M
₿1.01K
$29.92
₿0.0016
$29.26
₿0.00095
$828.48K
₿2.76K
$20.57M
₿1.04K
$20.03M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1166 Mango Markets  MNGO $0.01789
₿0.00000051
-0.33 $20M
₿666.43
$0.01827
₿0.00000051
$0.0177
₿0.00000032
$1.91K
₿17.03
$89.49M
₿2.56K
$20M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1170 ApeX  APEX $0.2036
₿0.000046
-3.51 $19.93M
₿2.11K
$0.2155
₿0.000048
$0.2036
₿0.000045
$3.93M
₿1.6K
$101.84M
₿46.01K
$19.93M
₿2.11K
Previsione del prezzo di ApeX(apex)
1171 Badger DAO  BADGER $1
₿0.000084
2.18 $19.93M
₿1.7K
$1.01
₿0.000091
$0.9792
₿0.000084
$6.64M
₿197.03
$21M
₿1.79K
$19.93M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1173 Vara Network  VARA $0.006237
₿0.0000014
-6.61 $19.82M
₿619.67
$0.007354
₿0.0000018
$0.00617
₿0.0000013
$1.08M
₿76.56
$62.45M
₿14.99K
$19.82M
₿619.67
Previsione del prezzo di Vara Network(vara)
1176 Impossible Finance Launchpad  IDIA $0.02637
₿0.0000011
6.52 $19.74M
₿827.24
$0.02659
₿0.0000011
$0.02473
₿0.0000010
$25.85K
₿1.17
$26.37M
₿1.11K
$19.74M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1181 MATH  MATH $0.1065
₿0.0000087
2.37 $19.51M
₿1.5K
$0.1093
₿0.000011
$0.1037
₿0.0000042
$409.33K
₿1.1K
$21.3M
₿1.72K
$19.51M
₿1.5K
Previsione del prezzo di MATH(math)
1182 Aavegotchi  GHST $0.3798
₿0.000036
1.37 $19.43M
₿1.88K
$0.3955
₿0.000039
$0.3747
₿0.000035
$4.84M
₿220.96
$20.04M
₿1.94K
$19.43M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1186 OORT  OORT $0.04372
₿0.0000073
13.43 $19.33M
₿476.35
$0.04404
₿0.0000077
$0.03826
₿0.0000072
$2.89M
₿83.41
$87.39M
₿14.72K
$19.33M
₿476.35
Previsione del prezzo di OORT(oort)
1188 Spectral  SPEC $0.9439
4.59 $19.46M
$0.9494
$0.9024
$1.85M
$94.42M
$19.46M
Previsione del prezzo di Spectral(spec)
1190 Lido Staked SOL  STSOL $181.41
₿0.0028
1.23 $19.26M
₿11.19K
$185.16
₿0.0030
$178.91
₿0.0028
$37.79K
₿1.88
$19.26M
₿11.19K
$19.26M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1197 Altura  ALU $0.01919
₿0.00000085
-0.24 $19.01M
₿618.74
$0.02006
₿0.00000086
$0.01882
₿0.00000084
$8.13M
₿148.65
$19.01M
₿851.05
$19.01M
₿618.74
Previsione del prezzo di Altura(alu)
1200 Alkimi  $ADS $0.09767
₿0.0000027
-1.05 $18.77M
₿499.37
$0.09987
₿0.0000028
$0.09591
₿0.0000026
$187.29K
₿3.28
$24.42M
₿687.93
$18.77M
₿499.37
Previsione del prezzo di Alkimi($ads)
1204 Fidu  FIDU $0.4039
₿0.000010
0.01* $18.59M
₿520.66
$0.4039
₿0.000010
$0.4037
₿0.0000099
$610.12
₿0.04
$18.59M
₿520.66
$18.59M
₿520.66
Previsione del prezzo di Fidu(fidu)
1205 Stafi  FIS $0.1212
₿0.000010
3.02 $18.59M
₿1.5K
$0.1224
₿0.000010
$0.1177
₿0.000010
$4.17M
₿75.1
$18.59M
₿1.5K
$18.59M
₿1.5K
Previsione del prezzo di Stafi(fis)
1209 Propchain  PROPC $0.5088
₿0.000060
1.11 $18.54M
₿995.51
$0.5151
₿0.000063
$0.4964
₿0.000059
$282.7K
₿27.04
$32.45M
₿5.08K
$18.54M
₿995.51
Previsione del prezzo di Propchain(propc)
1210 Quickswap  QUICK $24.65
₿0.0011
1.99 $18.54M
₿719.54
$24.66
₿0.0012
$23.99
₿0.0011
$13.23K
₿0.29
$24.65M
₿1.19K
$18.54M
₿719.54
Previsione del prezzo di Quickswap(quick)
1211 PIXL  PIXL $0.03695
₿0.0000011
-11.50 $18.48M
₿555.71
$0.0419
₿0.0000011
$0.03695
₿0.0000011
$26.08K
₿0.87
$18.48M
₿555.71
$18.48M
₿555.71
Previsione del prezzo di PIXL(pixl)
1215 Quickswap  QUICK $0.02444
₿0.0000011
1.89 $18.38M
₿693.1
$0.02443
₿0.0000011
$0.02372
₿0.0000011
$5.89M
₿60.39
$23.43M
₿1K
$18.38M
₿693.1
Previsione del prezzo di Quickswap(quick)
1220 RAMP  RAMP $0.04455
₿0.0000018
-9.10 $18.34M
₿762.76
$0.05567
₿0.0000020
$0.04458
₿0.0000018
$206.98
₿0.23
$44.64M
₿1.86K
$18.34M
₿762.76
Previsione del prezzo di RAMP(ramp)
1223 Dimitra  DMTR $0.01885
₿0.0000028
4.89 $18.31M
₿1.47K
$0.01888
₿0.0000030
$0.01795
₿0.0000028
$279.8K
₿26.4
$18.31M
₿1.47K
$18.31M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.27
₿0.00048
$49.81
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Perpetual Protocol  PERP $0.247
₿0.000019
3.82 $17.95M
₿1.45K
$0.2534
₿0.000022
$0.2379
₿0.000019
$6.36M
₿407.14
$37.09M
₿3K
$17.95M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1233 ThetaDrop  TDROP $0.001613
₿0.000000069
1.59 $17.83M
₿766.6
$0.001618
₿0.000000073
$0.001574
₿0.000000068
$270.29K
₿12.76
$17.83M
₿766.6
$17.83M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1234 Rarible  RARI $0.9774
₿0.000075
0.84 $17.81M
₿881.15
$1.07
₿0.000082
$0.9575
₿0.000071
$2.95M
₿48.94
$24.44M
₿1.9K
$17.81M
₿881.15
Previsione del prezzo di Rarible(rari)
1237 Cortex  CTXC $0.0777
₿0.0000057
2.82 $17.88M
₿1.26K
$0.08062
₿0.0000059
$0.07551
₿0.0000056
$4.41M
₿93.21
$23.3M
₿1.72K
$17.88M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1238 Sleepless AI  AI $0.1361
₿0.000020
4.36 $17.7M
₿2.68K
$0.1375
₿0.000021
$0.1304
₿0.000020
$6.24M
₿662.32
$136.18M
₿20.64K
$17.7M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1242 Klever  KLV $0.001943
₿0.000000050
0.35 $17.54M
₿455.86
$0.001951
₿0.000000051
$0.001917
₿0.000000049
$370.73K
₿13.77
$17.54M
₿455.85
$17.54M
₿455.86
Previsione del prezzo di Klever(klv)
1243 REI Network  REI $0.01789
₿0.0000015
-0.18 $17.5M
₿1.54K
$0.0183
₿0.0000016
$0.01777
₿0.0000015
$1.46M
₿367.76
$17.9M
₿1.59K
$17.5M
₿1.54K
Previsione del prezzo di REI Network(rei)
1246 Numbers Protocol  NUM $0.02202
₿0.0000019
0.03 $17.44M
₿1.17K
$0.02211
₿0.0000021
$0.02191
₿0.0000017
$1.59M
₿24.93
$17.66M
₿1.19K
$17.44M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1247 Compound Basic Attention Token  CBAT $0.002745
₿0.000000091
2.94 $17.44M
₿637.9
$0.002765
₿0.000000097
$0.002666
₿0.000000091
$0
₿0
$17.44M
₿637.9
$17.44M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1251 ShapeShift FOX Token  FOX $0.02778
₿0.0000013
1.09 $17.29M
₿851.7
$0.02901
₿0.0000014
$0.02741
₿0.0000013
$381.79K
₿23.26
$27.78M
₿1.38K
$17.29M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1252 michi  $MICHI $0.03156
4.35 $17.57M
$0.03344
$0.03025
$3.67M
$17.57M
$17.57M
Previsione del prezzo di michi($michi)
1253 Paris Saint-Germain Fan Token  PSG $1.86
₿0.000080
0.88 $17.26M
₿613.68
$1.89
₿0.000081
$1.84
₿0.000074
$3.99M
₿126.92
$36.98M
₿1.6K
$17.26M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1254 Vyvo Smart Chain  VSC $0.003779
₿0.00000034
-0.73 $17.25M
₿782.85
$0.003813
₿0.00000035
$0.003745
₿0.00000033
$198.71K
₿9.63
$75.64M
₿6.98K
$17.25M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1256 Frontier Token  FRONT $0.1908
₿0.000017
-2.08 $17.17M
₿1.55K
$0.1973
₿0.000018
$0.175
₿0.000016
$642.37
₿463.69
$17.17M
₿1.59K
$17.17M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1257 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01512
₿0.00000014
$0.007892
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1258 Stride Staked Atom  STATOM $6.84
₿0.00020
2.12 $17.17M
₿647.71
$6.89
₿0.00021
$6.69
₿0.00020
$425.32K
₿7.3
$17.17M
₿647.71
$17.17M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1259 Bluzelle  BLZ $0.03663
₿0.0000062
1.44 $17.1M
₿2.67K
$0.03698
₿0.0000063
$0.03609
₿0.0000060
$1.07M
₿110.02
$18.32M
₿3.11K
$17.1M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1260 Star Atlas DAO  POLIS $0.05805
₿0.0000054
-0.68 $16.99M
₿1.34K
$0.05901
₿0.0000054
$0.05708
₿0.0000053
$254.05K
₿5.06
$20.9M
₿1.95K
$16.99M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1262 Miracle Play  MPT $0.01979
₿0.0000017
-0.09 $16.88M
₿660.53
$0.01987
₿0.0000019
$0.01974
₿0.0000016
$474.6K
₿16.1
$20.67M
₿795.27
$16.88M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1265 Reef  REEF $0.000353
₿0.000000045
-7.70 $16.79M
₿1.04K
$0.0003911
₿0.000000048
$0.0003529
₿0.000000044
$2.18M
₿493.39
$16.79M
₿1.04K
$16.79M
₿1.04K
Previsione del prezzo di Reef(reef)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3957
₿0.0000037
$0.3841
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1271 Red Pulse Phoenix  PHB $0.004895
₿0.00000017
0.01* $16.58M
₿576.15
$0.004896
₿0.00000017
$0.004894
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1278 Karrat  KARRAT $0.04766
1.57 $16.25M
$0.05069
$0.04693
$579.88K
$47.68M
$16.25M
Previsione del prezzo di Karrat(karrat)
1280 Shadow Token  SHDW $0.1001
₿0.000027
-2.65 $16.14M
₿4.41K
$0.1038
₿0.000031
$0.09862
₿0.000026
$374.57K
₿53.41
$16.87M
₿4.64K
$16.14M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1281 OctaSpace  OCTA $0.4172
₿0.000020
-3.13 $16.15M
₿587.92
$0.4344
₿0.000020
$0.4173
₿0.000019
$635.14K
₿4.97
$16.15M
₿587.92
$16.15M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1283 Mainframe  MFT $0.001715
₿0.00000016
0.08 $16.1M
₿1.55K
$0.001741
₿0.00000016
$0.001713
₿0.00000016
$38.08
₿0.17
$17.15M
₿1.65K
$16.1M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1285 Gitcoin  GTC $0.2639
₿0.000025
3.74 $16.06M
₿1.58K
$0.2684
₿0.000027
$0.2544
₿0.000025
$2.17M
₿124.59
$26.39M
₿2.59K
$16.06M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1286 ONBUFF  LWA $0.02082
₿0.00000057
-1.10 $16.04M
₿439.39
$0.02154
₿0.00000058
$0.02046
₿0.00000056
$2.56M
₿4.82
$16.04M
₿439.39
$16.04M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1287 Contentos  COS $0.003102
₿0.00000019
4.31 $16.06M
₿981.81
$0.00315
₿0.00000020
$0.002974
₿0.00000019
$933.06K
₿57.18
$30.72M
₿1.9K
$16.06M
₿981.81
Previsione del prezzo di Contentos(cos)
1292 LeverFi  LEVER $0.000452
₿0.000000052
3.50 $15.84M
₿1.54K
$0.0004585
₿0.000000056
$0.0004367
₿0.000000051
$2.36M
₿390.83
$15.84M
₿1.85K
$15.84M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1295 ASD  ASD $0.02105
₿0.0000010
-0.98 $15.6M
₿769.5
$0.02193
₿0.0000010
$0.021
₿0.0000010
$1.32M
₿39.26
$15.6M
₿769.5
$15.6M
₿769.5
Previsione del prezzo di ASD(asd)
1298 Opulous  OPUL $0.03127
₿0.0000034
2.57 $15.64M
₿1.56K
$0.03188
₿0.0000038
$0.03045
₿0.0000033
$746.88K
₿45.45
$15.64M
₿1.71K
$15.64M
₿1.56K
Previsione del prezzo di Opulous(opul)
1299 Boson Protocol  BOSON $0.1099
₿0.0000097
-0.64 $15.61M
₿1.22K
$0.1121
₿0.000010
$0.109
₿0.0000093
$1.9M
₿28.69
$21.98M
₿1.97K
$15.61M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1303 Seamless Protocol  SEAM $0.4354
₿0.000078
1.50 $15.53M
₿0
$0.451
₿0.000082
$0.4285
₿0.000077
$270.03K
₿14.02
$43.55M
₿7.87K
$15.53M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1305 Pundi X  NPXS $0.00006551
₿0.0000000086
0.27 $15.48M
₿2.04K
$0.0000659
₿0.000000010
$0.00006522
₿0.0000000068
$13.1
₿0.15
$16.92M
₿2.23K
$15.48M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1309 Frax Price Index Share  FPIS $0.4517
₿0.000018
-1.59 $15.35M
₿505.29
$0.4639
₿0.000018
$0.4479
₿0.000017
$2.53K
₿0.22
$44.92M
₿1.82K
$15.35M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1315 Aventus  AVT $1.58
₿0.000059
1.99 $15.26M
₿545.36
$1.63
₿0.000062
$1.55
₿0.000058
$500.85K
₿11.19
$16.79M
₿623.89
$15.26M
₿545.36
Previsione del prezzo di Aventus(avt)
1316 Tokemak  TOKE $0.1889
₿0.000014
37.09 $15.37M
₿560.64
$0.1959
₿0.000014
$0.1377
₿0.000014
$794.99K
₿3.06
$19.07M
₿1.42K
$15.37M
₿560.64
Previsione del prezzo di Tokemak(toke)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui