$3.41T
Capitalizzazione totale
$75.01B
Volume totale
BTC 62.69%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute XRP Ledger Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1109 dYdX  ETHDYDX $0.4822
₿0.000043
0.68 $20.09M
₿13.49K
$0.4893
₿0.000045
$0.4728
₿0.000043
$13.09M
₿825.9
$430.13M
₿22.51K
$20.09M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1113 League of Kingdoms  LOKA $0.05297
₿0.0000052
2.75 $19.84M
₿604.15
$0.05432
₿0.0000055
$0.05027
₿0.0000052
$4.58M
₿102.16
$26.49M
₿1.07K
$19.84M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1119 district0x  DNT $0.02627
₿0.0000010
1.07 $19.74M
₿801.55
$0.02664
₿0.0000011
$0.02599
₿0.0000010
$27.4K
₿13.6
$26.27M
₿1.07K
$19.74M
₿801.55
Previsione del prezzo di district0x(dnt)
1122 Badger DAO  BADGER $0.9796
₿0.000084
1.67 $19.52M
₿1.7K
$1.02
₿0.000091
$0.9357
₿0.000084
$8.54M
₿197.03
$20.57M
₿1.79K
$19.52M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1126 RAMP  RAMP $0.04731
₿0.0000018
10.03 $19.44M
₿762.76
$0.05413
₿0.0000020
$0.04208
₿0.0000018
$116.93
₿0.23
$47.31M
₿1.86K
$19.44M
₿762.76
Previsione del prezzo di RAMP(ramp)
1129 PaLM AI  PALM $0.2517
₿0.000012
-0.93 $19.41M
₿972.22
$0.2718
₿0.000013
$0.2284
₿0.000012
$128.15K
₿17.56
$19.41M
₿972.22
$19.41M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1135 Everscale  EVER $0.009671
₿0.00000048
3.55 $19.17M
₿953.32
$0.009694
₿0.00000051
$0.00915
₿0.00000048
$293.31K
₿1.96
$20.45M
₿1.02K
$19.17M
₿953.32
Previsione del prezzo di Everscale(ever)
1136 Hifi Finance  HIFI $0.1287
₿0.000016
-4.94 $19.19M
₿1.98K
$0.1397
₿0.000018
$0.1224
₿0.000016
$70.55M
₿384.77
$21.49M
₿2.31K
$19.19M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1138 LUKSO  LYX $0.6262
₿0.000062
-11.40 $19.13M
₿1.89K
$0.7068
₿0.000063
$0.6263
₿0.000060
$815.6K
₿8.72
$26.38M
₿2.62K
$19.13M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1139 pSTAKE Finance  PSTAKE $0.03796
₿0.0000017
-3.10 $19.07M
₿814.07
$0.03968
₿0.0000019
$0.03806
₿0.0000017
$2.85M
₿18.89
$19.07M
₿884.86
$19.07M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1141 Impossible Finance Launchpad  IDIA $0.02542
₿0.0000011
-2.08 $19.03M
₿827.24
$0.02611
₿0.0000011
$0.02537
₿0.0000010
$7.11K
₿1.17
$25.43M
₿1.11K
$19.03M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1143 GamerCoin  GHX $0.02693
₿0.0000024
0.08 $18.93M
₿1.55K
$0.02756
₿0.0000027
$0.02669
₿0.0000024
$186.55K
₿24.72
$21.76M
₿2K
$18.93M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1144 TomoChain  VIC $0.1551
₿0.000013
-0.54 $18.85M
₿1.35K
$0.1573
₿0.000014
$0.1522
₿0.000013
$1.28M
₿84.76
$32.57M
₿1.38K
$18.85M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1149 Coinweb  CWEB $0.003058
₿0.00000016
3.07 $18.68M
₿766.89
$0.003077
₿0.00000017
$0.002865
₿0.00000016
$213.8K
₿2.15
$23.25M
₿1.28K
$18.68M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1153 NKN  NKN $0.0235
₿0.0000025
-4.21 $18.56M
₿2K
$0.02472
₿0.0000027
$0.0233
₿0.0000025
$8.48M
₿202.15
$18.57M
₿2K
$18.56M
₿2K
Previsione del prezzo di NKN(nkn)
1154 Mango Markets  MNGO $0.01663
₿0.00000051
-2.20 $18.59M
₿666.43
$0.01704
₿0.00000051
$0.0166
₿0.00000032
$651.3
₿17.03
$83.18M
₿2.56K
$18.59M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1156 Lido Staked SOL  STSOL $174.76
₿0.0028
2.31 $18.57M
₿11.19K
$175.02
₿0.0030
$170.23
₿0.0028
$46.47K
₿1.88
$18.57M
₿11.19K
$18.57M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1167 IDEX  IDEX $0.01904
₿0.0000012
-1.11 $18.15M
₿1.01K
$0.0193
₿0.0000013
$0.0186
₿0.0000012
$2.98M
₿119.93
$19.04M
₿1.24K
$18.15M
₿1.01K
Previsione del prezzo di IDEX(idex)
1168 Flamingo Finance  FLM $0.03301
₿0.0000019
-1.43 $18.16M
₿1.13K
$0.03364
₿0.0000021
$0.03227
₿0.0000019
$3.75M
₿271.31
$18.16M
₿1.13K
$18.16M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1173 ARPA  ARPA $0.01829
₿0.0000014
0.13 $17.98M
₿1.43K
$0.01862
₿0.0000015
$0.01809
₿0.0000013
$8.36M
₿842.73
$36.6M
₿2.92K
$17.98M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1175 Polkastarter  POLS $0.1809
₿0.000015
1.15 $17.95M
₿1.56K
$0.1818
₿0.000016
$0.1769
₿0.000015
$1.2M
₿69.81
$18.1M
₿1.57K
$17.95M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1178 MATH  MATH $0.09766
₿0.0000087
-13.70 $18.01M
₿1.5K
$0.119
₿0.000011
$0.09634
₿0.0000042
$1.43M
₿1.1K
$19.53M
₿1.72K
$18.01M
₿1.5K
Previsione del prezzo di MATH(math)
1183 Aavegotchi  GHST $0.3494
₿0.000036
-0.76 $17.88M
₿1.88K
$0.358
₿0.000039
$0.3463
₿0.000035
$2.52M
₿220.96
$18.43M
₿1.94K
$17.88M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1185 Star Atlas  ATLAS $0.0008983
₿0.00000010
3.31 $17.82M
₿1.63K
$0.0008984
₿0.00000010
$0.0008648
₿0.00000010
$655.45K
₿25.07
$32.34M
₿3.77K
$17.82M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1189 SWEAT  SWEAT $0.002305
₿0.00000016
0.66 $17.64M
₿1.28K
$0.002318
₿0.00000017
$0.002247
₿0.00000016
$3.67M
₿109.19
$48.59M
₿3.55K
$17.64M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1193 HOPR  HOPR $0.03327
₿0.0000019
1.24 $17.54M
₿855.33
$0.03329
₿0.0000020
$0.03275
₿0.0000019
$210.64K
₿10.24
$18.39M
₿880.4
$17.54M
₿855.33
Previsione del prezzo di HOPR(hopr)
1194 Guild of Guardians  GOG $0.02332
₿0.0000025
-0.28 $17.52M
₿1.42K
$0.02345
₿0.0000025
$0.0228
₿0.0000018
$336.09K
₿27.1
$23.31M
₿2.56K
$17.52M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1196 Alchemix  ALCX $7.19
₿0.00056
-1.06 $17.48M
₿1.22K
$7.28
₿0.00058
$7.03
₿0.00049
$1.13M
₿419.86
$21.92M
₿1.62K
$17.48M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1200 Klever  KLV $0.001944
₿0.000000050
-2.08 $17.55M
₿455.86
$0.002024
₿0.000000051
$0.001911
₿0.000000049
$320.7K
₿13.77
$17.55M
₿455.85
$17.55M
₿455.86
Previsione del prezzo di Klever(klv)
1201 Frontier Token  FRONT $0.1934
₿0.000017
-1.34 $17.41M
₿1.55K
$0.1973
₿0.000018
$0.191
₿0.000016
$186.76
₿463.69
$17.41M
₿1.59K
$17.41M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1207 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.0154
₿0.00000014
$0.008038
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1214 Maya Protocol  CACAO $0.1696
₿0.000017
0.96 $16.97M
₿1.73K
$0.1699
₿0.000018
$0.1671
₿0.000016
$989.59K
₿16.88
$16.97M
₿1.73K
$16.97M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1216 Games for a Living  GFAL $0.003197
₿0.00000050
-0.42 $16.81M
₿805.22
$0.003213
₿0.00000052
$0.003133
₿0.00000048
$109.25K
₿9.09
$31.99M
₿5.1K
$16.81M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1217 Vyvo Smart Chain  VSC $0.003621
₿0.00000034
7.81 $16.8M
₿782.85
$0.003645
₿0.00000035
$0.003256
₿0.00000033
$213.07K
₿9.63
$72.59M
₿6.98K
$16.8M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1221 Harvest Finance  FARM $24.86
₿0.0015
-5.58 $16.71M
₿1.01K
$26.45
₿0.0016
$24.76
₿0.00095
$2.82M
₿2.76K
$17.16M
₿1.04K
$16.71M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1225 Bella Protocol  BEL $0.2079
₿0.000031
-0.48 $16.64M
₿1.88K
$0.2114
₿0.000038
$0.2049
₿0.000027
$3.09M
₿1.5K
$20.79M
₿3.16K
$16.64M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1226 DIMO  DIMO $0.04821
₿0.0000055
-6.20 $16.55M
₿1.19K
$0.05149
₿0.0000057
$0.0423
₿0.0000053
$721.38K
₿5.67
$48.23M
₿5.57K
$16.55M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1227 Myro  $MYRO $0.01655
₿0.0000031
2.23 $16.55M
₿3.2K
$0.01679
₿0.0000034
$0.01588
₿0.0000031
$2.6M
₿356.84
$16.55M
₿3.2K
$16.55M
₿3.2K
Previsione del prezzo di Myro($myro)
1230 flexUSD  FLEXUSD $0.09917
₿0.0000046
3.19 $16.5M
₿774.83
$0.0993
₿0.0000052
$0.09581
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1234 ThetaDrop  TDROP $0.001484
₿0.000000069
2.55 $16.41M
₿766.6
$0.001511
₿0.000000073
$0.001444
₿0.000000068
$139.54K
₿12.76
$16.41M
₿766.6
$16.41M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1237 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.0185
₿0.00000017
$0.01782
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1239 ApeX  APEX $0.1674
₿0.000046
1.83 $16.36M
₿2.11K
$0.1681
₿0.000048
$0.1609
₿0.000045
$2.08M
₿1.6K
$83.62M
₿46.01K
$16.36M
₿2.11K
Previsione del prezzo di ApeX(apex)
1240 The Doge NFT  DOG $0.001232
₿0.00000023
-2.50 $16.31M
₿3.5K
$0.001284
₿0.00000024
$0.001206
₿0.00000022
$244.19K
₿55.01
$20.89M
₿3.98K
$16.31M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1246 Vara Network  VARA $0.004777
₿0.0000014
6.98 $16.29M
₿619.67
$0.005227
₿0.0000018
$0.004459
₿0.0000013
$1.13M
₿76.56
$47.77M
₿14.99K
$16.29M
₿619.67
Previsione del prezzo di Vara Network(vara)
1248 Bitrise Token  BRISE $0.00000004086
₿0.0000000000029
-1.92 $16.22M
₿1.16K
$0.00000004174
₿0.0000000000030
$0.00000004087
₿0.0000000000028
$2.72M
₿31.31
$17.51M
₿1.25K
$16.22M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1251 Compound Basic Attention Token  CBAT $0.002543
₿0.000000091
1.24 $16.12M
₿637.9
$0.002554
₿0.000000097
$0.002481
₿0.000000091
$0
₿0
$16.12M
₿637.9
$16.12M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1253 Alkimi  $ADS $0.08382
₿0.0000027
-2.10 $16.11M
₿499.37
$0.08692
₿0.0000028
$0.08244
₿0.0000026
$154.65K
₿3.28
$20.96M
₿687.93
$16.11M
₿499.37
Previsione del prezzo di Alkimi($ads)
1256 michi  $MICHI $0.02879
0.55 $16.05M
$0.02899
$0.02717
$2.69M
$16.05M
$16.05M
Previsione del prezzo di michi($michi)
1257 Dexalot  ALOT $0.2782
₿0.0000096
-1.68 $15.96M
₿463.72
$0.2835
₿0.0000097
$0.276
₿0.0000091
$21.91K
₿2.85
$27.82M
₿967.58
$15.96M
₿463.72
Previsione del prezzo di Dexalot(alot)
1261 Unizen  ZCX $0.02503
₿0.0000044
-5.52 $15.82M
₿3.11K
$0.02782
₿0.0000047
$0.02511
₿0.0000044
$660.41K
₿36.79
$23.82M
₿4.25K
$15.82M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1263 Perpetual Protocol  PERP $0.2176
₿0.000019
-2.22 $15.8M
₿1.45K
$0.2247
₿0.000022
$0.2144
₿0.000019
$6.14M
₿407.14
$32.64M
₿3K
$15.8M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1264 Tranchess  CHESS $0.07868
₿0.0000038
1.91 $15.79M
₿593.76
$0.08012
₿0.0000039
$0.07675
₿0.0000037
$7.21M
₿62.03
$23.6M
₿1.14K
$15.79M
₿593.76
Previsione del prezzo di Tranchess(chess)
1265 Stride Staked Atom  STATOM $6.26
₿0.00020
-0.22 $15.79M
₿647.71
$6.29
₿0.00021
$6.13
₿0.00020
$443.77K
₿7.3
$15.79M
₿647.71
$15.79M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1268 Spectral  SPEC $0.7572
11.99 $15.54M
$0.8191
$0.6686
$7.95M
$75.36M
$15.54M
Previsione del prezzo di Spectral(spec)
1272 WUFFI  WUF $0.0000001847
-0.86 $15.44M
$0.0000001865
$0.0000001845
$34.84K
$15.44M
$15.44M
Previsione del prezzo di WUFFI(wuf)
1278 Rarible  RARI $0.8459
₿0.000075
-0.99 $15.33M
₿881.15
$0.8587
₿0.000082
$0.844
₿0.000071
$250.87K
₿48.94
$21.15M
₿1.9K
$15.33M
₿881.15
Previsione del prezzo di Rarible(rari)
1280 Quickswap  QUICK $20.26
₿0.0011
0.93 $15.25M
₿719.54
$20.4
₿0.0012
$20
₿0.0011
$6.39K
₿0.29
$20.25M
₿1.19K
$15.25M
₿719.54
Previsione del prezzo di Quickswap(quick)
1282 Cortex  CTXC $0.06586
₿0.0000057
0.18 $15.2M
₿1.26K
$0.0665
₿0.0000059
$0.06388
₿0.0000056
$2.91M
₿93.21
$19.76M
₿1.72K
$15.2M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1285 Bluzelle  BLZ $0.03244
₿0.0000062
1.02 $15.14M
₿2.67K
$0.03273
₿0.0000063
$0.03173
₿0.0000060
$1.06M
₿110.02
$16.23M
₿3.11K
$15.14M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1288 ONBUFF  LWA $0.01954
₿0.00000057
-0.19 $15.06M
₿439.39
$0.01963
₿0.00000058
$0.01938
₿0.00000056
$1.02M
₿4.82
$15.06M
₿439.39
$15.06M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1293 Contentos  COS $0.002883
₿0.00000019
-1.12 $14.93M
₿981.81
$0.002955
₿0.00000020
$0.002828
₿0.00000019
$2.01M
₿57.18
$28.55M
₿1.9K
$14.93M
₿981.81
Previsione del prezzo di Contentos(cos)
1300 Alchemix USD  ALUSD $0.9928
₿0.000014
-0.01 $14.72M
₿2.43K
$0.9937
₿0.000014
$0.9916
₿0.000013
$59.35K
₿3.85
$14.72M
₿2.43K
$14.72M
₿2.43K
1305 REI Network  REI $0.015
₿0.0000015
0.33 $14.68M
₿1.54K
$0.01521
₿0.0000016
$0.01448
₿0.0000015
$2.42M
₿367.76
$15M
₿1.59K
$14.68M
₿1.54K
Previsione del prezzo di REI Network(rei)
1310 PIXL  PIXL $0.02909
₿0.0000011
-3.23 $14.54M
₿555.71
$0.03027
₿0.0000011
$0.02793
₿0.0000011
$10.48K
₿0.87
$14.54M
₿555.71
$14.54M
₿555.71
Previsione del prezzo di PIXL(pixl)
1317 Star Atlas DAO  POLIS $0.04872
₿0.0000054
1.74 $14.32M
₿1.34K
$0.04919
₿0.0000054
$0.04772
₿0.0000053
$248.73K
₿5.06
$17.62M
₿1.95K
$14.32M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1319 crow with knife  CAW $0.0000000186
₿0.00000000000015
-0.33 $14.3M
₿0
$0.00000001876
₿0.00000000000017
$0.00000001822
₿0.00000000000014
$99.03K
₿12.86
$14.3M
₿123.02
$14.3M
₿0
Previsione del prezzo di crow with knife(caw)
1321 Quickswap  QUICK $0.01888
₿0.0000011
2.15 $14.22M
₿693.1
$0.01895
₿0.0000011
$0.01842
₿0.0000011
$4.25M
₿60.39
$17.94M
₿1K
$14.22M
₿693.1
Previsione del prezzo di Quickswap(quick)
1326 Miracle Play  MPT $0.0166
₿0.0000017
0.31 $14.15M
₿660.53
$0.01674
₿0.0000019
$0.01654
₿0.0000016
$338.46K
₿16.1
$17.33M
₿795.27
$14.15M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1328 Telos  TLOS $0.0336
₿0.0000046
-6.10 $14.11M
₿1.94K
$0.0358
₿0.0000048
$0.03354
₿0.0000046
$1.6M
₿101.21
$14.11M
₿1.97K
$14.11M
₿1.94K
Previsione del prezzo di Telos(tlos)
1329 Propchain  PROPC $0.3837
₿0.000060
-5.39 $14.11M
₿995.51
$0.4066
₿0.000063
$0.3825
₿0.000059
$427.18K
₿27.04
$24.48M
₿5.08K
$14.11M
₿995.51
Previsione del prezzo di Propchain(propc)
1330 ShapeShift FOX Token  FOX $0.02262
₿0.0000013
1.09 $14.09M
₿851.7
$0.02272
₿0.0000014
$0.02166
₿0.0000013
$475.03K
₿23.26
$22.64M
₿1.38K
$14.09M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1332 Sleepless AI  AI $0.1083
₿0.000020
0.09 $14.08M
₿2.68K
$0.1096
₿0.000021
$0.1061
₿0.000020
$6.69M
₿662.32
$108.34M
₿20.64K
$14.08M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1334 Aura BAL  AURABAL $3.83
₿0.00019
-0.97 $14.04M
₿704.77
$3.89
₿0.00019
$3.79
₿0.00019
$699.73
₿0.13
$14.04M
₿704.77
$14.04M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1335 GoGoPool  GGP $1.98
₿0.00020
1.04 $14.04M
₿706.93
$2
₿0.00020
$1.94
₿0.00019
$6.37K
₿0.8
$38.31M
₿3.82K
$14.04M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1336 Alpha Finance  ALPHA $0.01499
₿0.0000024
-3.89 $14.02M
₿2.1K
$0.01674
₿0.0000026
$0.01499
₿0.0000023
$22.99M
₿299.41
$15M
₿2.41K
$14.02M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1338 Artrade  ATR $0.01112
₿0.00000071
-6.00 $13.96M
₿1.32K
$0.01183
₿0.00000086
$0.01105
₿0.00000067
$983.17K
₿18.04
$14M
₿1.32K
$13.96M
₿1.32K
Previsione del prezzo di Artrade(atr)
1341 OctaSpace  OCTA $0.3565
₿0.000020
11.03 $13.94M
₿587.92
$0.4055
₿0.000020
$0.318
₿0.000019
$840.28K
₿4.97
$13.94M
₿587.92
$13.94M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1343 Shadow Token  SHDW $0.08647
₿0.000027
5.38 $13.94M
₿4.41K
$0.0925
₿0.000031
$0.0818
₿0.000026
$113.25K
₿53.41
$14.57M
₿4.64K
$13.94M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1353 Numbers Protocol  NUM $0.01739
₿0.0000019
-0.06 $13.77M
₿1.17K
$0.0175
₿0.0000021
$0.0172
₿0.0000017
$988.54K
₿24.93
$13.95M
₿1.19K
$13.77M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1354 Agoras: Tau Net  AGRS $0.7646
₿0.000065
-4.24 $13.76M
₿1.2K
$0.8001
₿0.000069
$0.764
₿0.000059
$35.04K
₿3.06
$32.12M
₿2.8K
$13.76M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1357 ASD  ASD $0.01832
₿0.0000010
0.23 $13.61M
₿769.5
$0.01859
₿0.0000010
$0.01807
₿0.0000010
$1.3M
₿39.26
$13.61M
₿769.5
$13.61M
₿769.5
Previsione del prezzo di ASD(asd)
1358 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
0.28 $13.59M
₿613.68
$1.45
₿0.000081
$1.4
₿0.000074
$3.57M
₿126.92
$28.28M
₿1.6K
$13.59M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1362 Gitcoin  GTC $0.2228
₿0.000025
-0.01* $13.56M
₿1.58K
$0.2275
₿0.000027
$0.2199
₿0.000025
$1.78M
₿124.59
$22.28M
₿2.59K
$13.56M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1364 THORSwap  THOR $0.06871
₿0.0000041
-2.74 $13.52M
₿717.76
$0.07221
₿0.0000042
$0.06874
₿0.0000041
$23.11K
₿2.54
$19.34M
₿1.75K
$13.52M
₿717.76
Previsione del prezzo di THORSwap(thor)
1368 Dimitra  DMTR $0.01381
₿0.0000028
-0.42 $13.42M
₿1.47K
$0.01395
₿0.0000030
$0.0135
₿0.0000028
$221.99K
₿26.4
$13.42M
₿1.47K
$13.42M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1375 Cratos  CRTS $0.0002109
₿0.000000016
-1.01 $13.26M
₿953.52
$0.0002156
₿0.000000019
$0.0002093
₿0.000000014
$492.41K
₿7.93
$21.09M
₿1.64K
$13.26M
₿953.52
Previsione del prezzo di Cratos(crts)
1377 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
-0.35 $13.23M
₿723.15
$0.0000000003
₿0.000000000000020
$0.000000000295
₿0.000000000000016
$242.01K
₿8.33
$29.82M
₿1.66K
$13.23M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1380 Seamless Protocol  SEAM $0.3662
₿0.000078
-1.77 $13.17M
₿0
$0.3728
₿0.000082
$0.3652
₿0.000077
$242.17K
₿14.02
$36.63M
₿7.87K
$13.17M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1381 Stafi  FIS $0.08486
₿0.000010
3.82 $13.01M
₿1.5K
$0.09306
₿0.000010
$0.07962
₿0.000010
$11.48M
₿75.1
$13.01M
₿1.5K
$13.01M
₿1.5K
Previsione del prezzo di Stafi(fis)
1382 Frax Price Index Share  FPIS $0.3792
₿0.000018
-0.68 $13.15M
₿505.29
$0.3909
₿0.000018
$0.3788
₿0.000017
$173.8
₿0.22
$37.92M
₿1.82K
$13.15M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1387 DeGate  DG $0.0338
₿0.0000016
-31.47 $13.09M
₿652.03
$0.0496
₿0.0000017
$0.03354
₿0.0000016
$51.07K
₿0.73
$33.8M
₿1.68K
$13.09M
₿652.03
Previsione del prezzo di DeGate(dg)
1389 Leash  LEASH $123.95
₿0.0071
-0.91 $13.33M
₿772.97
$128.44
₿0.0075
$119.22
₿0.0071
$526.61K
₿31.44
$13.33M
₿773.16
$13.33M
₿772.97
Previsione del prezzo di Leash(leash)
1390 Mainframe  MFT $0.001386
₿0.00000016
1.80 $13.01M
₿1.55K
$0.01801
₿0.00000016
$0.01722
₿0.00000016
$3.17
₿0.17
$13.87M
₿1.65K
$13.01M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1392 Reef  REEF $0.0002894
₿0.000000045
62.76 $12.94M
₿1.04K
$0.000295
₿0.000000048
$0.0001737
₿0.000000044
$1.29M
₿493.39
$12.94M
₿1.04K
$12.94M
₿1.04K
Previsione del prezzo di Reef(reef)
1394 ALEX Lab  ALEX $0.01513
₿0.0000061
7.51 $12.95M
₿4.38K
$0.01517
₿0.0000063
$0.01331
₿0.0000061
$288.79K
₿167.03
$15.12M
₿6.18K
$12.95M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1396 Tokemak  TOKE $0.1582
₿0.000014
-2.99 $12.82M
₿560.64
$0.1687
₿0.000014
$0.1566
₿0.000014
$214.61K
₿3.06
$15.84M
₿1.42K
$12.82M
₿560.64
Previsione del prezzo di Tokemak(toke)
1397 CHEQD Network  CHEQ $0.0138
₿0.0000012
-2.16 $12.82M
₿900.95
$0.01411
₿0.0000012
$0.01379
₿0.0000010
$256.77K
₿5.42
$17.13M
₿1.39K
$12.82M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1398 Grok  GROK $0.002019
₿0.00000014
6.77 $12.76M
₿959.29
$0.002022
₿0.00000017
$0.001881
₿0.00000014
$3.73M
₿171.02
$13.32M
₿1K
$12.76M
₿959.29
Previsione del prezzo di Grok(grok)
1400 Litentry  LIT $0.2828
₿0.000020
-1.77 $12.77M
₿1.02K
$0.345
₿0.000021
$0.2784
₿0.000020
$14.53K
₿41.35
$28.28M
₿2.05K
$12.77M
₿1.02K
Previsione del prezzo di Litentry(lit)
1403 LooksRare  LOOKS $0.01281
₿0.0000024
-2.55 $12.75M
₿2.48K
$0.01396
₿0.0000025
$0.01275
₿0.0000022
$2.98M
₿320.02
$12.75M
₿2.48K
$12.75M
₿2.48K
Previsione del prezzo di LooksRare(looks)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui