$3.41T
Capitalização total de mercado
$75.6B
Volume total
BTC 61.85%     ETH 9.04%
Dominância

Página de Resultados 3 para Principais criptomoedas XRP Ledger Ecocystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
304 Oasis Network  ROSE $0.02414
₿0.0000017
0.67 $178.36M
₿12.02K
$0.02423
₿0.0000018
$0.02333
₿0.0000017
$4.92M
₿495.64
$241.42M
₿17.86K
$178.36M
₿12.02K
Previsão de Preço do Oasis Network(rose)
305 Verus Coin  VRSC $2.26
₿0.000016
-2.70 $178.15M
₿1.15K
$2.47
₿0.000017
$2.19
₿0.000014
$4.5K
₿0.22
$178.16M
₿1.39K
$178.15M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
306 Threshold Network  T $0.01759
₿0.00000067
16.89 $177.7M
₿6.56K
$0.01931
₿0.00000072
$0.01505
₿0.00000067
$142.07M
₿595.3
$195.69M
₿7.5K
$177.7M
₿6.56K
Previsão de Preço do Threshold Network(t)
307 Wemix Token  WEMIX $0.4193
₿0.000028
1.82 $177.38M
₿10.28K
$0.4275
₿0.000030
$0.4112
₿0.000028
$2.05M
₿115.52
$227.59M
₿27.64K
$177.38M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
308 VeThor  VTHO $0.001946
₿0.000000056
1.66 $176.39M
₿4.2K
$0.001948
₿0.000000057
$0.001878
₿0.000000055
$2.37M
₿47.93
$176.59M
$176.39M
₿4.2K
Previsão de Preço do VeThor(vtho)
310 Siacoin  SC $0.003079
₿0.00000013
5.70 $172.7M
₿7.7K
$0.003091
₿0.00000013
$0.002873
₿0.00000013
$7.51M
₿107.11
$187.1M
₿7.7K
$172.7M
₿7.7K
Previsão de Preço do Siacoin(sc)
312 Nervos Network  CKB $0.003649
₿0.00000052
2.16 $170.49M
₿23.29K
$0.00365
₿0.00000054
$0.003507
₿0.00000043
$7.17M
₿4.81K
$173.27M
₿23.65K
$170.49M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
314 yearn.finance  YFI $5,006.48
₿0.12
-0.80 $169.36M
₿3.99K
$5,065.58
₿0.12
$4,959.21
₿0.11
$13.13M
₿614.29
$183.65M
₿4.39K
$169.36M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
315 Celo  CELO $0.2916
₿0.000015
1.97 $167.16M
₿8.11K
$0.2943
₿0.000016
$0.2828
₿0.000015
$15.53M
₿367.79
$291.56M
₿15.2K
$167.16M
₿8.11K
Previsão de Preço do Celo(celo)
316 Status  SNT $0.04189
₿0.00000067
-14.25 $166.29M
₿2.67K
$0.06268
₿0.00000071
$0.04186
₿0.00000066
$295.5M
₿99.72
$285.72M
₿4.58K
$166.29M
₿2.67K
Previsão de Preço do Status(snt)
317 OriginTrail  TRAC $0.3326
₿0.000016
-2.76 $167.1M
₿6.61K
$0.3444
₿0.000016
$0.3305
₿0.000015
$1.47M
₿71.98
$167.26M
₿8.19K
$167.1M
₿6.61K
Previsão de Preço do OriginTrail(trac)
321 CoinEx Token  CET $0.06069
₿0.00000055
-1.35 $162.07M
₿1.61K
$0.06154
₿0.00000055
$0.06038
₿0.00000053
$88.85K
₿1.51
$162.07M
₿112.18
$162.07M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
322 ORDI  ORDI $7.67
₿0.0010
1.90 $160.97M
₿21.06K
$7.72
₿0.0010
$7.4
₿0.00098
$25.36M
₿4.63K
$160.97M
₿21.06K
$160.97M
₿21.06K
Previsão de Preço do ORDI(ordi)
326 Stargate Finance  STG $0.1628
₿0.000010
1.21 $158.18M
₿2.18K
$0.1633
₿0.000011
$0.1595
₿0.000010
$3.38M
₿270.9
$162.82M
₿10.68K
$158.18M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
327 ZetaChain  ZETA $0.18
₿0.000024
-1.04 $157.87M
₿5.77K
$0.1828
₿0.000026
$0.1729
₿0.000024
$14.49M
₿599.93
$377.79M
₿51.2K
$157.87M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
330 Holo  HOT $0.000873
₿0.000000043
2.03 $155.09M
₿7.76K
$0.0008771
₿0.000000045
$0.0008367
₿0.000000043
$5.21M
₿204.56
$155.09M
₿7.76K
$155.09M
₿7.76K
Previsão de Preço do Holo(hot)
331 Kinesis Gold  KAU $107.66
₿0.0011
-0.69 $154.49M
₿1.53K
$108.48
₿0.0011
$107.59
₿0.0010
$91.28M
₿9.1
$154.49M
$154.49M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
332 Snek  SNEK $0.002059
₿0.000000016
0.57 $153.53M
₿1.18K
$0.002086
₿0.000000017
$0.00199
₿0.000000015
$988.31K
₿18.49
$155.18M
₿1.22K
$153.53M
₿1.18K
Previsão de Preço do Snek(snek)
333 Euler  EUL $8.27
₿0.000083
1.40 $153.29M
₿1.57K
$8.26
₿0.000085
$8.05
₿0.000080
$1.53M
₿5.43
$223M
₿2.28K
$153.29M
₿1.57K
Previsão de Preço do Euler(eul)
336 Polymesh  POLYX $0.1306
₿0.0000072
1.72 $153.2M
₿7.53K
$0.1314
₿0.0000078
$0.1266
₿0.0000071
$1.78M
₿667.48
$153.2M
₿7.53K
$153.2M
₿7.53K
Previsão de Preço do Polymesh(polyx)
338 Ankr  ANKR $0.01524
₿0.00000084
5.46 $152.14M
₿8.45K
$0.01558
₿0.00000090
$0.01434
₿0.00000084
$25.88M
₿551.09
$152.14M
₿8.45K
$152.14M
₿8.45K
Previsão de Preço do Ankr(ankr)
339 Instadapp  FLUID $3.84
₿0.000028
0.35 $151.36M
₿512.01
$3.87
₿0.000029
$3.77
₿0.000028
$924.79K
₿0.61
$383.79M
₿2.85K
$151.36M
₿512.01
Previsão de Preço do Instadapp(fluid)
340 NXM  NXM $59.47
₿0.0010
0.82 $150.8M
₿4.21K
$59.91
₿0.0010
$58.03
₿0.0010
$0
₿0
$150.8M
₿4.21K
$150.8M
₿4.21K
Previsão de Preço do NXM(nxm)
341 GMX  GMX $14.77
₿0.00054
-0.02 $150.46M
₿5.15K
$14.85
₿0.00056
$14.41
₿0.00054
$8.01M
₿345.74
$150.46M
₿5.15K
$150.46M
₿5.15K
Previsão de Preço do GMX(gmx)
342 aelf  ELF $0.1956
₿0.0000088
0.56 $149.7M
₿6.45K
$0.1966
₿0.0000091
$0.1933
₿0.0000088
$3.16M
₿92.01
$194.93M
₿8.83K
$149.7M
₿6.45K
Previsão de Preço do aelf(elf)
343 EthereumPoW  ETHW $1.39
₿0.000074
1.11 $149.19M
₿8.04K
$1.39
₿0.000079
$1.34
₿0.000074
$5.87M
₿377.55
$149.19M
₿8.04K
$149.19M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
347 CoW Protocol  COW $0.3059
₿0.0000034
-0.67 $147.52M
₿761.43
$0.3095
₿0.0000036
$0.2957
₿0.0000034
$15.11M
₿3.2
$305.85M
₿3.5K
$147.52M
₿761.43
Previsão de Preço do CoW Protocol(cow)
349 Chia  XCH $10.08
₿0.00053
0.12 $147.34M
₿5.46K
$10.11
₿0.00054
$9.82
₿0.00052
$4.73M
₿357.21
$332.46M
₿16.65K
$147.34M
₿5.46K
Previsão de Preço do Chia(xch)
350 Casper Network  CSPR $0.01107
₿0.00000051
2.74 $145.87M
₿6.18K
$0.01108
₿0.00000052
$0.01064
₿0.00000051
$1.71M
₿169.71
$151.02M
₿6.48K
$145.87M
₿6.18K
Previsão de Preço do Casper Network(cspr)
351 Harmony  ONE $0.009969
₿0.00000039
1.16 $145.77M
₿4.84K
$0.009967
₿0.00000041
$0.009523
₿0.00000039
$6.54M
₿166.41
$145.79M
₿5.17K
$145.77M
₿4.84K
Previsão de Preço do Harmony(one)
353 Kamino  KMNO $0.0677
3.96 $144.29M
$0.06861
$0.06369
$15.76M
$678.44M
$144.29M
Previsão de Preço do Kamino(kmno)
354 DigiByte  DGB $0.008067
₿0.00000022
2.04 $143.12M
₿3.85K
$0.008125
₿0.00000023
$0.00783
₿0.00000022
$2.71M
₿165.21
$143.22M
₿4.78K
$143.12M
₿3.85K
Previsão de Preço do DigiByte(dgb)
355 STASIS EURO  EURS $1.15
₿0.000016
0.08 $142.26M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$15.76K
₿8.53
$142.26M
₿2K
$142.26M
₿2K
357 Origin Ether  OETH $2,552.51
₿0.051
0.94 $141.1M
₿2.28K
$2,566.58
₿0.051
$2,485.38
₿0.050
$71.95K
₿0.01
$141.1M
₿2.28K
$141.1M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
358 BORA  BORA $0.1209
₿0.0000027
7.55 $139.27M
₿2.9K
$0.1283
₿0.0000030
$0.1124
₿0.0000027
$31.4M
₿2.34
$145.67M
₿3.34K
$139.27M
₿2.9K
Previsão de Preço do BORA(bora)
359 Kinesis Silver  KAG $36.43
₿0.00041
-0.39 $139.15M
₿1.45K
$36.74
₿0.00041
$35.65
₿0.00039
$329.59K
₿6.66
$139.15M
$139.15M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
363 XYO Network  XYO $0.009918
₿0.00000014
2.53 $138.1M
₿2.03K
$0.009967
₿0.00000015
$0.0096
₿0.00000014
$8.23M
₿32.02
$138.1M
₿2.03K
$138.1M
₿2.03K
Previsão de Preço do XYO Network(xyo)
364 Drift Protocol  DRIFT $0.4437
0.85 $137.12M
$0.4462
$0.428
$11.98M
$442.87M
$137.12M
Previsão de Preço do Drift Protocol(drift)
367 Echelon Prime  PRIME $2.21
₿0.00033
3.33 $135.78M
₿12.61K
$2.24
₿0.00033
$2.14
₿0.00032
$2.93M
₿124.64
$246.26M
₿37.4K
$135.78M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
368 GMT  GMT $0.04625
₿0.0000042
3.05 $135.76M
₿8.25K
$0.04626
₿0.0000046
$0.044
₿0.0000041
$20.08M
₿2.37K
$236.29M
₿22.95K
$135.76M
₿8.25K
Previsão de Preço do GMT(gmt)
369 KUB Coin  KUB $1.52
₿0.000035
-0.48 $135.42M
₿3.15K
$1.53
₿0.000035
$1.48
₿0.000034
$767.5K
₿2.62
$167.65M
₿3.9K
$135.42M
₿3.15K
Previsão de Preço do KUB Coin(kub)
375 ICON  ICX $0.1238
₿0.0000045
6.84 $132.21M
₿4.47K
$0.1256
₿0.0000047
$0.1146
₿0.0000045
$5.77M
₿69.6
$133.95M
₿4.52K
$132.21M
₿4.47K
Previsão de Preço do ICON(icx)
377 Mask Network  MASK $1.32
₿0.000068
-0.94 $131.96M
₿6.59K
$1.34
₿0.000071
$1.29
₿0.000068
$25.51M
₿1.02K
$131.96M
₿6.86K
$131.96M
₿6.59K
Previsão de Preço do Mask Network(mask)
379 Zignaly  ZIG $0.09286
₿0.0000014
-0.30 $130.79M
₿2.08K
$0.09459
₿0.0000015
$0.09199
₿0.0000014
$3.29M
₿151.07
$181.39M
₿2.88K
$130.79M
₿2.08K
Previsão de Preço do Zignaly(zig)
380 Horizen  ZEN $8.12
₿0.00016
0.85 $130.58M
₿2.44K
$8.12
₿0.00016
$7.79
₿0.00016
$8.8M
₿215.31
$130.6M
₿2.44K
$130.58M
₿2.44K
Previsão de Preço do Horizen(zen)
381 Zano  ZANO $8.82
₿0.000052
-5.33 $130.58M
₿740.27
$9.36
₿0.000052
$8.79
₿0.000050
$1.53M
₿1.57
$130.59M
$130.58M
₿740.27
Previsão de Preço do Zano(zano)
382 Osmosis  OSMO $0.1779
₿0.000018
4.33 $130.51M
₿11.95K
$0.1779
₿0.000018
$0.1684
₿0.000018
$6.58M
₿374.07
$177.36M
₿18.24K
$130.51M
₿11.95K
Previsão de Preço do Osmosis(osmo)
384 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $129.43M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$8.59M
₿330.85
$129.43M
₿2.1K
$129.43M
₿2.1K
387 cETH  CETH $51.28
₿0.0010
0.79 $127.68M
₿5.58K
$51.57
₿0.0010
$50.02
₿0.0010
$49.3
₿0
$127.68M
₿5.58K
$127.68M
₿5.58K
Previsão de Preço do cETH(ceth)
388 Kadena  KDA $0.3965
₿0.000017
1.53 $127.1M
₿4.76K
$0.3978
₿0.000018
$0.3783
₿0.000017
$5.63M
₿157.38
$127.2M
₿17.6K
$127.1M
₿4.76K
Previsão de Preço do Kadena(kda)
389 WOO Network  WOO $0.06613
₿0.0000058
1.01 $126.5M
₿10.85K
$0.06623
₿0.0000061
$0.06374
₿0.0000058
$6.16M
₿352.03
$146.36M
₿13.1K
$126.5M
₿10.85K
Previsão de Preço do WOO Network(woo)
391 Orca  ORCA $2.1
₿0.000044
-0.10 $125.99M
₿2.23K
$2.11
₿0.000048
$2.04
₿0.000044
$10.56M
₿47.88
$157.6M
₿4.47K
$125.99M
₿2.23K
Previsão de Preço do Orca(orca)
393 Nano  XNO $0.9324
₿0.000020
1.59 $124.22M
₿2.72K
$0.9332
₿0.000021
$0.8959
₿0.000020
$391.54K
₿53.42
$124.22M
₿2.72K
$124.22M
₿2.72K
Previsão de Preço do Nano(xno)
394 Enjin Coin  ENJ $0.06695
₿0.0000063
3.66 $123.92M
₿9.11K
$0.06704
₿0.0000067
$0.06354
₿0.0000062
$9.54M
₿558.31
$127.45M
₿11.38K
$123.92M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
398 Sushi  SUSHI $0.6299
₿0.000022
0.52 $121.44M
₿4.28K
$0.634
₿0.000023
$0.6077
₿0.000022
$22.84M
₿600.05
$178.46M
₿5.55K
$121.44M
₿4.28K
Previsão de Preço do Sushi(sushi)
400 Rocket Pool  RPL $5.58
₿0.00040
0.61 $119.82M
₿8.08K
$5.63
₿0.00042
$5.39
₿0.00039
$7.17M
₿111.19
$119.82M
₿8.08K
$119.82M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
403 AltLayer  ALT $0.0338
₿0.0000080
-4.58 $118.45M
₿10.13K
$0.03574
₿0.0000090
$0.03311
₿0.0000080
$76.95M
₿2.27K
$337.04M
₿80.71K
$118.45M
₿10.13K
Previsão de Preço do AltLayer(alt)
404 Acet Token  ACT $0.06866
₿0.00000036
0.23 $117.93M
₿787.63
$0.06966
₿0.00000041
$0.06738
₿0.00000034
$136.43K
₿3.17
$153.85M
₿810.79
$117.93M
₿787.63
Previsão de Preço do Acet Token(act)
405 0x0.ai: AI Smart Contract  0X0 $0.1316
₿0.0000050
-4.97 $117.27M
₿4.48K
$0.1393
₿0.0000053
$0.13
₿0.0000050
$358.96K
₿18.94
$117.27M
₿4.48K
$117.27M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
409 Ontology  ONT $0.1244
₿0.0000050
1.83 $113.65M
₿4.5K
$0.1245
₿0.0000051
$0.12
₿0.0000048
$4.18M
₿246.99
$124.38M
₿5K
$113.65M
₿4.5K
Previsão de Preço do Ontology(ont)
410 Pocket Network  POKT $0.05666
₿0.0000033
-3.91 $113.67M
₿5.59K
$0.06119
₿0.0000038
$0.05578
₿0.0000033
$22.1M
₿30.49
$132.86M
₿5.74K
$113.67M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
412 SWFT Blockchain  SWFTC $0.01132
₿0.000000083
-3.71 $113.25M
₿738.49
$0.01179
₿0.000000089
$0.0112
₿0.000000082
$1.06M
₿68.77
$113.25M
₿824.3
$113.25M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
414 ViciCoin  VCNT $19.84
₿0.00025
0.89 $112.86M
₿678.49
$19.85
₿0.00026
$19.38
₿0.00024
$274.65K
₿9.75
$198.13M
₿2.6K
$112.86M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
415 COTI  COTI $0.05178
₿0.0000022
0.84 $112.84M
₿3.57K
$0.05179
₿0.0000024
$0.05001
₿0.0000022
$5.26M
₿177.47
$112.84M
₿4.54K
$112.84M
₿3.57K
Previsão de Preço do COTI(coti)
416 BNB48 Club Token  KOGE $33.28
₿0.00022
2.28 $112.77M
₿772.81
$33.32
₿0.00023
$32.44
₿0.00022
$458.83M
₿0.92
$112.77M
₿772.81
$112.77M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
417 Swipe  SXP $0.1734
₿0.0000064
6.93 $112M
₿3.88K
$0.183
₿0.0000067
$0.1602
₿0.0000064
$53.51M
₿255.77
$112.08M
₿3.89K
$112M
₿3.88K
Previsão de Preço do Swipe(sxp)
419 World Mobile Token  WMTX $0.149
₿0.0000056
-0.57 $110.38M
₿3.15K
$0.1499
₿0.0000056
$0.1415
₿0.0000052
$6.12M
₿73.2
$297.98M
₿11.23K
$110.38M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
421 PayProtocol Paycoin  PCI $0.1069
₿0.0000036
3.09 $109.35M
₿0
$0.1121
₿0.0000038
$0.1028
₿0.0000034
$3.94M
₿26.77
$203.17M
₿14.39K
$109.35M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
422 SKALE  SKL $0.01889
₿0.0000016
2.56 $109.2M
₿8.64K
$0.01892
₿0.0000017
$0.01811
₿0.0000016
$5.98M
₿644.9
$114.87M
₿8.83K
$109.2M
₿8.64K
Previsão de Preço do SKALE(skl)
423 Terra  LUNA $0.1583
₿0.000012
0.99 $108.91M
₿8.42K
$0.1589
₿0.000012
$0.1538
₿0.000012
$7.12M
₿673.59
$170.81M
₿13.21K
$108.91M
₿8.42K
Previsão de Preço do Terra(luna)
424 Tellor  TRB $40.5
₿0.0012
1.06 $108.74M
₿3.12K
$41.32
₿0.0012
$39.83
₿0.0012
$30.3M
₿418.83
$111.78M
₿3.16K
$108.74M
₿3.12K
Previsão de Preço do Tellor(trb)
425 Orbs  ORBS $0.02344
₿0.00000062
-6.98 $108.35M
₿2.67K
$0.02576
₿0.00000064
$0.02272
₿0.00000061
$58.43M
₿95.38
$232.97M
₿6.21K
$108.35M
₿2.67K
Previsão de Preço do Orbs(orbs)
428 Non-Playable Coin  NPC $0.01343
₿0.000000083
-1.96 $107.99M
₿665.72
$0.01371
₿0.000000084
$0.01296
₿0.000000057
$2.26M
₿18.2
$107.99M
₿665.72
$107.99M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
430 BOOK OF MEME  BOME $0.001555
₿0.00000018
1.54 $107.25M
₿10.32K
$0.001559
₿0.00000018
$0.001491
₿0.00000017
$24.41M
₿5.7K
$107.25M
₿12.9K
$107.25M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
431 Illuvium  ILV $11.32
₿0.0017
0.82 $107.12M
₿11.35K
$11.35
₿0.0019
$10.93
₿0.0017
$4.05M
₿361.29
$108.65M
₿17.12K
$107.12M
₿11.35K
Previsão de Preço do Illuvium(ilv)
434 STP Network  AWE $0.05465
₿0.00000097
6.42 $106.58M
₿1.9K
$0.05553
₿0.0000010
$0.05095
₿0.00000097
$20.47M
₿90.69
$106.58M
₿1.9K
$106.58M
₿1.9K
Previsão de Preço do STP Network(awe)
436 Ozone Chain  OZO $0.1271
₿0.0000034
-0.15 $105.84M
₿1.43K
$0.1274
₿0.0000039
$0.1264
₿0.0000027
$238.52K
₿3.96
$127.13M
₿3.48K
$105.84M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
437 Liquity  LQTY $1.07
₿0.000021
6.01 $104.35M
₿2.1K
$1.09
₿0.000023
$0.995
₿0.000021
$34.76M
₿536.98
$106.97M
₿2.2K
$104.35M
₿2.1K
Previsão de Preço do Liquity(lqty)
438 Verasity  VRA $0.001281
₿0.00000010
11.72 $104.32M
₿1.06K
$0.001412
₿0.00000011
$0.001128
₿0.00000010
$11M
₿220.35
$123.6M
₿10.62K
$104.32M
₿1.06K
Previsão de Preço do Verasity(vra)
439 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.57
₿0.000024
$2.37
₿0.000022
$2.45K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
441 Metaplex  MPLX $0.1243
₿0.0000053
-2.07 $102.89M
₿2.37K
$0.127
₿0.0000059
$0.1227
₿0.0000050
$3.73M
₿30.64
$124.42M
₿5.34K
$102.89M
₿2.37K
Previsão de Preço do Metaplex(mplx)
442 VVS Finance  VVS $0.00000211
₿0.000000000068
-0.34 $102.38M
₿3.07K
$0.000002129
₿0.000000000071
$0.000002099
₿0.000000000067
$299.59K
₿14.41
$199.02M
₿5.9K
$102.38M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
443 Metis Token  METIS $15.93
₿0.0012
2.36 $102.28M
₿6.99K
$15.94
₿0.0013
$15.18
₿0.0012
$5.48M
₿394.11
$159.26M
₿12.94K
$102.28M
₿6.99K
Previsão de Preço do Metis Token(metis)
445 Request  REQ $0.137
₿0.0000022
2.11 $102.04M
₿1.76K
$0.1374
₿0.0000024
$0.1329
₿0.0000022
$3.67M
₿70.13
$137.01M
₿2.29K
$102.04M
₿1.76K
Previsão de Preço do Request(req)
447 LCX  LCX $0.1078
₿0.0000048
4.58 $101.51M
₿3.8K
$0.1106
₿0.0000051
$0.1015
₿0.0000047
$950.43K
₿31.62
$102.48M
₿4.66K
$101.51M
₿3.8K
Previsão de Preço do LCX(lcx)
448 Big Time  BIGTIME $0.05322
₿0.0000042
1.46 $101.43M
₿3.31K
$0.05333
₿0.0000044
$0.0514
₿0.0000042
$18.54M
₿323.18
$265.76M
₿21.24K
$101.43M
₿3.31K
Previsão de Preço do Big Time(bigtime)
449 Waves  WAVES $1.01
₿0.000044
0.93 $101.05M
₿4.45K
$1.01
₿0.000048
$0.9855
₿0.000044
$7.41M
₿687.05
$101.05M
₿4.45K
$101.05M
₿4.45K
Previsão de Preço do Waves(waves)
451 UMA  UMA $1.15
₿0.000051
1.26 $100.62M
₿4.09K
$1.15
₿0.000055
$1.11
₿0.000051
$8.3M
₿193.25
$143.39M
₿6.15K
$100.62M
₿4.09K
Previsão de Preço do UMA(uma)
454 Venus  XVS $5.98
₿0.00021
0.77 $99.61M
₿3.34K
$5.98
₿0.00023
$5.78
₿0.00021
$7.67M
₿468.25
$177.86M
₿6.33K
$99.61M
₿3.34K
Previsão de Preço do Venus(xvs)
455 Alchemy Pay  ACH $0.02003
₿0.00000048
1.65 $99.05M
₿2.38K
$0.02016
₿0.00000050
$0.01966
₿0.00000047
$28.75M
₿266.04
$200.35M
₿4.81K
$99.05M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
457 Constellation  DAG $0.03464
₿0.00000079
6.09 $98.73M
₿2.38K
$0.03501
₿0.00000082
$0.03218
₿0.00000076
$3.71M
₿17.72
$122.79M
₿2.82K
$98.73M
₿2.38K
Previsão de Preço do Constellation(dag)
458 Loopring  LRC $0.07925
₿0.0000048
2.24 $98.73M
₿6.01K
$0.07954
₿0.0000050
$0.07636
₿0.0000047
$7.62M
₿401.71
$108.86M
₿6.63K
$98.73M
₿6.01K
Previsão de Preço do Loopring(lrc)
459 Hiveterminal token  HIVE $0.205
₿0.0000057
1.77 $98.31M
₿2.43K
$0.205
₿0.0000059
$0.199
₿0.0000056
$1.28M
₿45.32
$0
$98.31M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
460 GAL (migrated to Gravity - G)  GAL $0.769
₿0.000062
-2.60 $98.2M
₿6.61K
$0.8156
₿0.000066
$0.6794
₿0.000062
$8.21K
₿240.98
$153.74M
₿12.55K
$98.2M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
461 SOLO Coin  SOLO $0.2449
₿0.0000019
0.15 $97.79M
₿794.54
$0.2504
₿0.0000020
$0.2428
₿0.0000019
$2.17M
₿47.05
$97.79M
₿794.54
$97.79M
₿794.54
Previsão de Preço do SOLO Coin(solo)
462 Moonwell  WELL $0.02915
₿0.00000063
3.27 $97.69M
₿1.37K
$0.02917
₿0.00000070
$0.02806
₿0.00000062
$2.67M
₿25.25
$145.81M
₿3.14K
$97.69M
₿1.37K
Previsão de Preço do Moonwell(well)
464 Prometeus  PROM $5.32
₿0.00020
1.23 $96.98M
₿3.75K
$5.35
₿0.00021
$5.25
₿0.00020
$3.81M
₿76.57
$102.29M
₿3.95K
$96.98M
₿3.75K
Previsão de Preço do Prometeus(prom)
465 Mythos  MYTH $0.1218
₿0.0000070
1.08 $96.84M
₿0
$0.1238
₿0.0000070
$0.1164
₿0.0000066
$2.62M
₿2.63
$121.59M
₿6.99K
$96.84M
₿0
Previsão de Preço do Mythos(myth)
466 BitMart Token  BMX $0.2842
₿0.0000043
0.49 $96.47M
₿1.47K
$0.2923
₿0.0000044
$0.282
₿0.0000040
$6.01M
₿4.64
$181.74M
₿2.76K
$96.47M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
469 Band Protocol  BAND $0.6126
₿0.000030
0.44 $95.45M
₿4.29K
$0.6142
₿0.000032
$0.5944
₿0.000030
$6.93M
₿185.69
$99.45M
₿4.42K
$95.45M
₿4.29K
Previsão de Preço do Band Protocol(band)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.