$3.35T
Capitalização total de mercado
$141.06B
Volume total
BTC 61.43%     ETH 9.04%
Dominância

Página de Resultados 3 para Principais criptomoedas XRP Ledger Ecocystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
297 Nervos Network  CKB $0.004189
₿0.00000052
-11.09 $195.29M
₿23.29K
$0.004732
₿0.00000054
$0.004159
₿0.00000043
$16.51M
₿4.81K
$198.45M
₿23.65K
$195.29M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
298 0x  ZRX $0.2295
₿0.0000094
-5.60 $194.74M
₿8.02K
$0.2439
₿0.000010
$0.2267
₿0.0000094
$59.96M
₿396.76
$229.54M
₿9.47K
$194.74M
₿8.02K
Previsão de Preço do 0x(zrx)
299 SwissBorg  BORG $0.1979
₿0.0000036
-10.56 $194.61M
₿3.62K
$0.2494
₿0.0000038
$0.1977
₿0.0000035
$25.02K
₿25.58
$194.61M
₿3.62K
$194.61M
₿3.62K
Previsão de Preço do SwissBorg(borg)
300 Basic Attention Token  BAT $0.1286
₿0.0000044
-5.28 $193.03M
₿6.64K
$0.1363
₿0.0000047
$0.1259
₿0.0000044
$29.27M
₿1.23K
$193.59M
₿6.67K
$193.03M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
302 Wrapped Beacon ETH  WBETH $2,691.38
₿0.052
-4.54 $190.92M
₿3.71K
$2,825.48
₿0.053
$2,668.64
₿0.052
$10.57M
₿91.01
$190.92M
₿3.71K
$190.92M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
306 Gas  GAS $2.89
₿0.000093
-8.27 $187.3M
₿6.04K
$3.16
₿0.000096
$2.87
₿0.000092
$10.62M
₿233.74
$187.3M
₿6.04K
$187.3M
₿6.04K
Previsão de Preço do Gas(gas)
308 VeThor  VTHO $0.002038
₿0.000000056
-8.69 $183.57M
₿4.2K
$0.002239
₿0.000000057
$0.002023
₿0.000000055
$7.12M
₿47.93
$183.62M
$183.57M
₿4.2K
Previsão de Preço do VeThor(vtho)
309 Celo  CELO $0.3151
₿0.000015
-9.65 $179.78M
₿8.11K
$0.3496
₿0.000016
$0.3133
₿0.000015
$42.98M
₿367.79
$315.05M
₿15.2K
$179.78M
₿8.11K
Previsão de Preço do Celo(celo)
312 Siacoin  SC $0.003146
₿0.00000013
-5.28 $176.27M
₿7.7K
$0.003345
₿0.00000013
$0.003116
₿0.00000013
$6.09M
₿107.11
$190.26M
₿7.7K
$176.27M
₿7.7K
Previsão de Preço do Siacoin(sc)
313 Tribe  TRIBE $0.3839
₿0.0000070
-1.66 $174.68M
₿3.2K
$0.394
₿0.0000072
$0.3828
₿0.0000069
$149.01K
₿1.5
$383.9M
₿7.03K
$174.68M
₿3.2K
Previsão de Preço do Tribe(tribe)
314 Drift Protocol  DRIFT $0.5693
-21.37 $174.15M
$0.7347
$0.5656
$62.39M
$569.33M
$174.15M
Previsão de Preço do Drift Protocol(drift)
316 ZetaChain  ZETA $0.2079
₿0.000024
-11.63 $172.65M
₿5.77K
$0.2367
₿0.000026
$0.2053
₿0.000024
$28.75M
₿599.93
$437.41M
₿51.2K
$172.65M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
319 Stargate Finance  STG $0.1765
₿0.000010
-5.59 $171.53M
₿2.18K
$0.187
₿0.000011
$0.175
₿0.000010
$9.26M
₿270.9
$176.57M
₿10.68K
$171.53M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
320 CoW Protocol  COW $0.3602
₿0.0000034
-18.94 $171.2M
₿761.43
$0.4444
₿0.0000036
$0.3592
₿0.0000034
$37.77M
₿3.2
$360.31M
₿3.5K
$171.2M
₿761.43
Previsão de Preço do CoW Protocol(cow)
321 yearn.finance  YFI $5,052.53
₿0.12
-6.38 $170.85M
₿3.99K
$5,398.26
₿0.12
$5,017.43
₿0.11
$23.32M
₿614.29
$185.26M
₿4.39K
$170.85M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
322 ORDI  ORDI $8.08
₿0.0010
-18.10 $169.75M
₿21.06K
$9.87
₿0.0010
$7.96
₿0.00098
$95.5M
₿4.63K
$169.75M
₿21.06K
$169.75M
₿21.06K
Previsão de Preço do ORDI(ordi)
323 Harmony  ONE $0.0116
₿0.00000039
-9.26 $169.29M
₿4.84K
$0.01279
₿0.00000041
$0.01151
₿0.00000039
$15.97M
₿166.41
$169.57M
₿5.17K
$169.29M
₿4.84K
Previsão de Preço do Harmony(one)
325 Holo  HOT $0.0009485
₿0.000000043
-9.01 $168.48M
₿7.76K
$0.001046
₿0.000000045
$0.0009426
₿0.000000043
$9.58M
₿204.56
$168.48M
₿7.76K
$168.48M
₿7.76K
Previsão de Preço do Holo(hot)
328 Casper Network  CSPR $0.01273
₿0.00000051
-10.15 $166.77M
₿6.18K
$0.01424
₿0.00000052
$0.01252
₿0.00000051
$8.54M
₿169.71
$172.66M
₿6.48K
$166.77M
₿6.18K
Previsão de Preço do Casper Network(cspr)
331 Echelon Prime  PRIME $2.71
₿0.00033
-12.08 $165.78M
₿12.61K
$3.12
₿0.00033
$2.66
₿0.00032
$6.52M
₿124.64
$300.66M
₿37.4K
$165.78M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
332 CoinEx Token  CET $0.0613
₿0.00000055
-1.66 $164.62M
₿1.61K
$0.06235
₿0.00000055
$0.06099
₿0.00000053
$165.97K
₿1.51
$164.62M
₿112.18
$164.62M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
334 Euler  EUL $8.8
₿0.000083
-3.19 $164.45M
₿1.57K
$9.13
₿0.000085
$8.76
₿0.000080
$2.66M
₿5.43
$239.23M
₿2.28K
$164.45M
₿1.57K
Previsão de Preço do Euler(eul)
335 Chia  XCH $11.24
₿0.00053
-8.58 $164.27M
₿5.46K
$12.29
₿0.00054
$11.06
₿0.00052
$8.93M
₿357.21
$370.66M
₿16.65K
$164.27M
₿5.46K
Previsão de Preço do Chia(xch)
337 aelf  ELF $0.2193
₿0.0000088
-4.46 $163.41M
₿6.45K
$0.23
₿0.0000091
$0.2185
₿0.0000088
$4.87M
₿92.01
$218.56M
₿8.83K
$163.41M
₿6.45K
Previsão de Preço do aelf(elf)
339 Zano  ZANO $10.92
₿0.000052
-1.13 $161.41M
₿740.27
$11.29
₿0.000052
$10.8
₿0.000050
$841.7K
₿1.57
$161.43M
$161.41M
₿740.27
Previsão de Preço do Zano(zano)
340 Ravencoin  RVN $0.0105
₿0.00000056
-7.29 $159.61M
₿7.79K
$0.01146
₿0.00000061
$0.01046
₿0.00000056
$14.29M
₿662.65
$159.77M
₿11.92K
$159.61M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
342 Ankr  ANKR $0.01588
₿0.00000084
-6.93 $158.86M
₿8.45K
$0.01707
₿0.00000090
$0.01569
₿0.00000084
$20.69M
₿551.09
$158.86M
₿8.45K
$158.86M
₿8.45K
Previsão de Preço do Ankr(ankr)
343 Polymesh  POLYX $0.1344
₿0.0000072
-8.72 $156.86M
₿7.53K
$0.148
₿0.0000078
$0.1338
₿0.0000071
$4.9M
₿667.48
$156.86M
₿7.53K
$156.86M
₿7.53K
Previsão de Preço do Polymesh(polyx)
344 Instadapp  FLUID $3.97
₿0.000028
-5.89 $156.52M
₿512.01
$4.24
₿0.000029
$3.94
₿0.000028
$5.61M
₿0.61
$396.88M
₿2.85K
$156.52M
₿512.01
Previsão de Preço do Instadapp(fluid)
345 Pocket Network  POKT $0.07628
₿0.0000033
56.21 $153.45M
₿5.59K
$0.09359
₿0.0000038
$0.04385
₿0.0000033
$73.8M
₿30.49
$179.36M
₿5.74K
$153.45M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
346 DigiByte  DGB $0.008643
₿0.00000022
-6.22 $153.15M
₿3.85K
$0.009291
₿0.00000023
$0.008611
₿0.00000022
$3.23M
₿165.21
$153.18M
₿4.78K
$153.15M
₿3.85K
Previsão de Preço do DigiByte(dgb)
348 Kinesis Gold  KAU $106.34
₿0.0011
0.35 $152.6M
₿1.53K
$106.38
₿0.0011
$92.05
₿0.0010
$73.59M
₿9.1
$152.6M
$152.6M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
349 Orca  ORCA $2.54
₿0.000044
-17.28 $152.46M
₿2.23K
$3.24
₿0.000048
$2.51
₿0.000044
$67.89M
₿47.88
$190.71M
₿4.47K
$152.46M
₿2.23K
Previsão de Preço do Orca(orca)
351 Threshold Network  T $0.015
₿0.00000067
-9.56 $151.95M
₿6.56K
$0.01667
₿0.00000072
$0.01493
₿0.00000067
$9.1M
₿595.3
$167.35M
₿7.5K
$151.95M
₿6.56K
Previsão de Preço do Threshold Network(t)
352 EthereumPoW  ETHW $1.4
₿0.000074
-11.90 $151.45M
₿8.04K
$1.59
₿0.000079
$1.39
₿0.000074
$12.98M
₿377.55
$151.45M
₿8.04K
$151.45M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
355 XYO Network  XYO $0.01076
₿0.00000014
-7.35 $149.96M
₿2.03K
$0.01173
₿0.00000015
$0.01074
₿0.00000014
$12.38M
₿32.02
$149.96M
₿2.03K
$149.96M
₿2.03K
Previsão de Preço do XYO Network(xyo)
357 Osmosis  OSMO $0.2044
₿0.000018
-6.19 $149M
₿11.95K
$0.2195
₿0.000018
$0.2036
₿0.000018
$10.72M
₿374.07
$204.01M
₿18.24K
$149M
₿11.95K
Previsão de Preço do Osmosis(osmo)
358 NXM  NXM $57.08
₿0.0010
-3.21 $148.68M
₿4.21K
$59.45
₿0.0010
$56.87
₿0.0010
$0
₿0
$148.68M
₿4.21K
$148.68M
₿4.21K
Previsão de Preço do NXM(nxm)
359 GMX  GMX $14.18
₿0.00054
-9.00 $144.02M
₿5.15K
$15.68
₿0.00056
$14.03
₿0.00054
$13.05M
₿345.74
$144.02M
₿5.15K
$144.02M
₿5.15K
Previsão de Preço do GMX(gmx)
361 Kadena  KDA $0.4483
₿0.000017
-8.65 $142.21M
₿4.76K
$0.4915
₿0.000018
$0.4437
₿0.000017
$11.24M
₿157.38
$142.44M
₿17.6K
$142.21M
₿4.76K
Previsão de Preço do Kadena(kda)
363 STASIS EURO  EURS $1.14
₿0.000016
0.09 $141.22M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$4.89K
₿8.53
$141.22M
₿2K
$141.22M
₿2K
364 crvUSD  CRVUSD $0.9998
₿0.000014
0.01 $140.64M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.73M
₿330.85
$140.64M
₿2.1K
$140.64M
₿2.1K
366 GMT  GMT $0.04831
₿0.0000042
-10.11 $139M
₿8.25K
$0.0538
₿0.0000046
$0.04779
₿0.0000041
$33.04M
₿2.37K
$247.05M
₿22.95K
$139M
₿8.25K
Previsão de Preço do GMT(gmt)
367 ICON  ICX $0.13
₿0.0000045
-0.57 $137.71M
₿4.47K
$0.1326
₿0.0000047
$0.1182
₿0.0000045
$37.23M
₿69.6
$139.46M
₿4.52K
$137.71M
₿4.47K
Previsão de Preço do ICON(icx)
368 Status  SNT $0.03468
₿0.00000067
-32.68 $137.23M
₿2.67K
$0.0541
₿0.00000071
$0.03392
₿0.00000066
$218.09M
₿99.72
$235.78M
₿4.58K
$137.23M
₿2.67K
Previsão de Preço do Status(snt)
369 WOO Network  WOO $0.07152
₿0.0000058
-13.75 $136.89M
₿10.85K
$0.08451
₿0.0000061
$0.07123
₿0.0000058
$14.31M
₿352.03
$158.35M
₿13.1K
$136.89M
₿10.85K
Previsão de Preço do WOO Network(woo)
371 Zignaly  ZIG $0.09596
₿0.0000014
-6.75 $135.2M
₿2.08K
$0.1029
₿0.0000015
$0.09571
₿0.0000014
$3.28M
₿151.07
$187.5M
₿2.88K
$135.2M
₿2.08K
Previsão de Preço do Zignaly(zig)
372 Horizen  ZEN $8.39
₿0.00016
-5.00 $134.7M
₿2.44K
$11.04
₿0.00016
$8.34
₿0.00016
$92.37M
₿215.31
$134.7M
₿2.44K
$134.7M
₿2.44K
Previsão de Preço do Horizen(zen)
375 Enjin Coin  ENJ $0.0712
₿0.0000063
-9.92 $131.19M
₿9.11K
$0.07907
₿0.0000067
$0.06978
₿0.0000062
$20.6M
₿558.31
$135.18M
₿11.38K
$131.19M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
376 Rollbit Coin  RLB $0.06298
₿0.0000017
-3.23 $131.17M
₿4.95K
$0.06556
₿0.0000017
$0.06291
₿0.0000016
$408.45K
₿23.48
$131.18M
₿4.95K
$131.17M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
377 STP Network  AWE $0.05394
₿0.00000097
-7.31 $130.3M
₿1.9K
$0.0591
₿0.0000010
$0.05356
₿0.00000097
$9.32M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
380 KUB Coin  KUB $1.45
₿0.000035
-3.94 $128.42M
₿3.15K
$1.52
₿0.000035
$1.43
₿0.000034
$804.44K
₿2.62
$158.99M
₿3.9K
$128.42M
₿3.15K
Previsão de Preço do KUB Coin(kub)
383 SWFT Blockchain  SWFTC $0.01265
₿0.000000083
-7.08 $126.49M
₿738.49
$0.01371
₿0.000000089
$0.0125
₿0.000000082
$2.41M
₿68.77
$126.49M
₿824.3
$126.49M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
384 Kinesis Silver  KAG $32.94
₿0.00041
-0.56 $125.83M
₿1.45K
$33.79
₿0.00041
$32.36
₿0.00039
$1.14M
₿6.66
$125.83M
$125.83M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
385 Tellor  TRB $47.1
₿0.0012
-25.31 $125.78M
₿3.12K
$66.82
₿0.0012
$46.81
₿0.0012
$410.15M
₿418.83
$129.45M
₿3.16K
$125.78M
₿3.12K
Previsão de Preço do Tellor(trb)
387 Moonwell  WELL $0.03725
₿0.00000063
10.40 $124.41M
₿1.37K
$0.04434
₿0.00000070
$0.03374
₿0.00000062
$21.62M
₿25.25
$185.69M
₿3.14K
$124.41M
₿1.37K
Previsão de Preço do Moonwell(well)
388 cETH  CETH $50.48
₿0.0010
-4.51 $124.11M
₿5.58K
$53.1
₿0.0010
$50.15
₿0.0010
$50.6
₿0
$124.11M
₿5.58K
$124.11M
₿5.58K
Previsão de Preço do cETH(ceth)
389 LCX  LCX $0.131
₿0.0000048
-8.52 $123.3M
₿3.8K
$0.1436
₿0.0000051
$0.1304
₿0.0000047
$618.5K
₿31.62
$124.48M
₿4.66K
$123.3M
₿3.8K
Previsão de Preço do LCX(lcx)
393 VVS Finance  VVS $0.00000252
₿0.000000000068
11.45 $122.08M
₿3.07K
$0.000002539
₿0.000000000071
$0.000002229
₿0.000000000067
$1.13M
₿14.41
$237.59M
₿5.9K
$122.08M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
394 Sushi  SUSHI $0.6272
₿0.000022
-11.12 $120.94M
₿4.28K
$0.7083
₿0.000023
$0.6226
₿0.000022
$57.13M
₿600.05
$177.72M
₿5.55K
$120.94M
₿4.28K
Previsão de Preço do Sushi(sushi)
395 COTI  COTI $0.05641
₿0.0000022
-11.63 $120.54M
₿3.57K
$0.06412
₿0.0000024
$0.05605
₿0.0000022
$15.94M
₿177.47
$120.54M
₿4.54K
$120.54M
₿3.57K
Previsão de Preço do COTI(coti)
398 World Mobile Token  WMTX $0.1636
₿0.0000056
-0.52 $119.34M
₿3.15K
$0.1718
₿0.0000056
$0.1624
₿0.0000052
$8.15M
₿73.2
$327.35M
₿11.23K
$119.34M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
400 SKALE  SKL $0.02059
₿0.0000016
-10.35 $118.97M
₿8.64K
$0.02306
₿0.0000017
$0.02035
₿0.0000016
$20.47M
₿644.9
$125.15M
₿8.83K
$118.97M
₿8.64K
Previsão de Preço do SKALE(skl)
402 Constellation  DAG $0.04103
₿0.00000079
-2.87 $118.56M
₿2.38K
$0.04251
₿0.00000082
$0.04098
₿0.00000076
$2.41M
₿17.72
$145.81M
₿2.82K
$118.56M
₿2.38K
Previsão de Preço do Constellation(dag)
403 BOOK OF MEME  BOME $0.00169
₿0.00000018
-17.39 $116.67M
₿10.32K
$0.002049
₿0.00000018
$0.001679
₿0.00000017
$66.21M
₿5.7K
$116.67M
₿12.9K
$116.67M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
404 Nano  XNO $0.8884
₿0.000020
-5.50 $116.6M
₿2.72K
$0.9432
₿0.000021
$0.872
₿0.000020
$1.12M
₿53.42
$116.6M
₿2.72K
$116.6M
₿2.72K
Previsão de Preço do Nano(xno)
405 Metaplex  MPLX $0.1464
₿0.0000053
-7.14 $116.56M
₿2.37K
$0.1577
₿0.0000059
$0.1451
₿0.0000050
$7.44M
₿30.64
$146.39M
₿5.34K
$116.56M
₿2.37K
Previsão de Preço do Metaplex(mplx)
406 Ontology  ONT $0.1272
₿0.0000050
-6.35 $116.03M
₿4.5K
$0.1361
₿0.0000051
$0.1257
₿0.0000048
$13.52M
₿246.99
$126.99M
₿5K
$116.03M
₿4.5K
Previsão de Preço do Ontology(ont)
410 ViciCoin  VCNT $19.87
₿0.00025
1.49 $113.2M
₿678.49
$20
₿0.00026
$19.58
₿0.00024
$269.27K
₿9.75
$198.72M
₿2.6K
$113.2M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
411 Big Time  BIGTIME $0.05942
₿0.0000042
-9.78 $113.11M
₿3.31K
$0.06644
₿0.0000044
$0.0587
₿0.0000042
$32.9M
₿323.18
$297.2M
₿21.24K
$113.11M
₿3.31K
Previsão de Preço do Big Time(bigtime)
413 Mythos  MYTH $0.1414
₿0.0000070
-7.25 $112.65M
₿0
$0.1525
₿0.0000070
$0.14
₿0.0000066
$3.24M
₿2.63
$141.45M
₿6.99K
$112.65M
₿0
Previsão de Preço do Mythos(myth)
414 Origin Ether  OETH $2,512.21
₿0.051
-4.61 $112.59M
₿2.28K
$2,648.49
₿0.051
$2,495.83
₿0.050
$2.39M
₿0.01
$112.59M
₿2.28K
$112.59M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
417 Swipe  SXP $0.1726
₿0.0000064
-6.81 $111.32M
₿3.88K
$0.1856
₿0.0000067
$0.169
₿0.0000064
$13.62M
₿255.77
$111.34M
₿3.89K
$111.32M
₿3.88K
Previsão de Preço do Swipe(sxp)
418 Terra  LUNA $0.1615
₿0.000012
-10.44 $111.12M
₿8.42K
$0.1804
₿0.000012
$0.1603
₿0.000012
$19.4M
₿673.59
$174.28M
₿13.21K
$111.12M
₿8.42K
Previsão de Preço do Terra(luna)
420 Phala Network  PHA $0.1387
₿0.0000035
6.37 $110.48M
₿2.27K
$0.15
₿0.0000038
$0.1283
₿0.0000035
$83.28M
₿149.64
$138.61M
₿3.55K
$110.48M
₿2.27K
Previsão de Preço do Phala Network(pha)
421 Verasity  VRA $0.001407
₿0.00000010
-6.41 $110.41M
₿1.06K
$0.001524
₿0.00000011
$0.001376
₿0.00000010
$11.31M
₿220.35
$136.2M
₿10.62K
$110.41M
₿1.06K
Previsão de Preço do Verasity(vra)
422 Hivemapper  HONEY $0.02502
₿0.0000017
-3.52 $109.66M
₿2.24K
$0.02634
₿0.0000018
$0.02459
₿0.0000017
$1.18M
₿26.07
$161.65M
₿10.89K
$109.66M
₿2.24K
Previsão de Preço do Hivemapper(honey)
423 Non-Playable Coin  NPC $0.01359
₿0.000000083
-10.09 $109.52M
₿665.72
$0.01517
₿0.000000084
$0.01354
₿0.000000057
$3.6M
₿18.2
$109.52M
₿665.72
$109.52M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
428 Hiveterminal token  HIVE $0.2253
₿0.0000057
-10.14 $107.58M
₿2.43K
$0.2517
₿0.0000059
$0.2233
₿0.0000056
$5.47M
₿45.32
$0
$107.58M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
429 Kamino  KMNO $0.05429
-13.39 $107.12M
$0.06519
$0.05313
$43.69M
$542.11M
$107.12M
Previsão de Preço do Kamino(kmno)
432 Waves  WAVES $1.07
₿0.000044
-9.67 $106.72M
₿4.45K
$1.18
₿0.000048
$1.05
₿0.000044
$16.26M
₿687.05
$106.72M
₿4.45K
$106.72M
₿4.45K
Previsão de Preço do Waves(waves)
433 Wemix Token  WEMIX $0.2519
₿0.000028
-28.34 $106.53M
₿10.28K
$0.3805
₿0.000030
$0.2363
₿0.000028
$37.91M
₿115.52
$136.74M
₿27.64K
$106.53M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
437 Loopring  LRC $0.08425
₿0.0000048
-6.98 $105.03M
₿6.01K
$0.09264
₿0.0000050
$0.08357
₿0.0000047
$18.38M
₿401.71
$115.8M
₿6.63K
$105.03M
₿6.01K
Previsão de Preço do Loopring(lrc)
439 Metis Token  METIS $16.29
₿0.0012
-13.04 $103.88M
₿6.99K
$18.81
₿0.0013
$16.26
₿0.0012
$13.55M
₿394.11
$162.89M
₿12.94K
$103.88M
₿6.99K
Previsão de Preço do Metis Token(metis)
440 Civic  CVC $0.1292
₿0.0000027
-3.04 $103.8M
₿2.25K
$0.1434
₿0.0000029
$0.1291
₿0.0000027
$52.03M
₿173.1
$129.42M
₿2.8K
$103.8M
₿2.25K
Previsão de Preço do Civic(cvc)
441 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.51
₿0.000024
$2.31
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
442 Alchemy Pay  ACH $0.02093
₿0.00000048
-5.53 $103.57M
₿2.38K
$0.02231
₿0.00000050
$0.02079
₿0.00000047
$31M
₿266.04
$209.5M
₿4.81K
$103.57M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
444 SingularityNET  AGIX $0.3373
₿0.000014
-9.36 $103.21M
₿19.06K
$0.3722
₿0.000015
$0.3358
₿0.000014
$41.97K
₿2.42K
$155.92M
₿20.84K
$103.21M
₿19.06K
Previsão de Preço do SingularityNET(agix)
445 Ozone Chain  OZO $0.1256
₿0.0000034
0.54 $102.6M
₿1.43K
$0.132
₿0.0000039
$0.1234
₿0.0000027
$247.94K
₿3.96
$125.64M
₿3.48K
$102.6M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
446 Proton  XPR $0.003648
₿0.000000024
-2.05 $100.92M
₿612.49
$0.003736
₿0.000000024
$0.003541
₿0.000000023
$2.09M
₿20.78
$111.39M
₿692.01
$100.92M
₿612.49
Previsão de Preço do Proton(xpr)
447 Request  REQ $0.1354
₿0.0000022
-5.54 $100.8M
₿1.76K
$0.1457
₿0.0000024
$0.1351
₿0.0000022
$6.91M
₿70.13
$135.36M
₿2.29K
$100.8M
₿1.76K
Previsão de Preço do Request(req)
448 Rocket Pool  RPL $4.7
₿0.00040
-1.10 $100.42M
₿8.08K
$5.89
₿0.00042
$4.65
₿0.00039
$60.4M
₿111.19
$100.42M
₿8.08K
$100.42M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
450 GAL (migrated to Gravity - G)  GAL $0.782
₿0.000062
-9.44 $99.98M
₿6.61K
$0.8989
₿0.000066
$0.782
₿0.000062
$1.25K
₿240.98
$156.52M
₿12.55K
$99.98M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
453 BORA  BORA $0.08639
₿0.0000027
-5.66 $99.6M
₿2.9K
$0.09274
₿0.0000030
$0.08491
₿0.0000027
$1.53M
₿2.34
$104.18M
₿3.34K
$99.6M
₿2.9K
Previsão de Preço do BORA(bora)
454 PAAL AI  PAAL $0.1108
₿0.0000081
-12.28 $99.5M
₿5.33K
$0.1285
₿0.0000089
$0.1103
₿0.0000081
$14.51M
₿80.85
$110.87M
₿8.18K
$99.5M
₿5.33K
Previsão de Preço do PAAL AI(paal)
455 Centrifuge  CFG $0.1812
₿0.000012
-13.26 $99.08M
₿5.98K
$0.2089
₿0.000012
$0.1801
₿0.000011
$584.54K
₿16.97
$102.45M
₿6.64K
$99.08M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
457 Verge  XVG $0.005916
₿0.00000012
-13.94 $97.69M
₿2.07K
$0.00694
₿0.00000015
$0.005855
₿0.00000012
$10M
₿1.91K
$97.88M
₿2.07K
$97.69M
₿2.07K
Previsão de Preço do Verge(xvg)
458 Songbird  SGB $0.0062
₿0.00000018
7.18 $97.59M
₿2.71K
$0.006484
₿0.00000018
$0.005691
₿0.00000017
$575.33K
₿5.07
$115.84M
₿3.29K
$97.59M
₿2.71K
Previsão de Preço do Songbird(sgb)
460 SOLO Coin  SOLO $0.2435
₿0.0000019
-3.28 $97.26M
₿794.54
$0.2546
₿0.0000020
$0.242
₿0.0000019
$4.55M
₿47.05
$97.26M
₿794.54
$97.26M
₿794.54
Previsão de Preço do SOLO Coin(solo)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8666
₿0.0000083
$0.6313
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.