Страница результатов 13 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2731	Magpie MGP	$0.004519 ₿0.000000051	-0.99	$2.57M ₿29.42	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$54.4K ₿0.62	$4.52M ₿51.8	$2.57M ₿29.42
2735	MEOW MEOW	$0.001698 ₿0.000000019	-1.62	$2.55M ₿29.29	$0.001739 ₿0.000000019	$0.001675 ₿0.000000019	$707.79 ₿0.01	$17.16M ₿196.76	$2.55M ₿29.29
2737	Pibble PIB	$0.0001065 ₿0.0000000012	0.15	$2.57M ₿29.19	$0.0001086 ₿0.0000000012	$0.00009707 ₿0.0000000010	$6.17K ₿0.07	$3.16M ₿35.91	$2.57M ₿29.19
2739	lmeow LMEOW	$0.002549 ₿0.000000029	-3.10	$2.55M ₿29.3	$0.002631 ₿0.000000029	$0.002439 ₿0.000000028	$6.7K ₿0.12	$2.55M ₿29.3	$2.55M ₿29.3
2741	Aviator AVI	$0.0003463 ₿0.0000000039	-4.11	$2.54M ₿29.22	$0.0003618 ₿0.0000000040	$0.0003421 ₿0.0000000038	$6.47K ₿0.09	$3.2M ₿36.82	$2.54M ₿29.22
2743	bitsCrunch Token BCUT	$0.003996 ₿0.000000045	-4.83	$2.54M ₿29.06	$0.004214 ₿0.000000047	$0.003949 ₿0.000000045	$172K ₿1.97	$4M ₿45.71	$2.54M ₿29.06
2746	Pups (Bitcoin) PUPS	$0.002527 ₿0.000000028	-2.47	$2.53M ₿28.97	$0.002687 ₿0.000000030	$0.002385 ₿0.000000027	$19.43K ₿0.22	$2.53M ₿28.97	$2.53M ₿28.97
2747	azit AZIT	$0.006325 ₿0.000000072	-0.35	$2.53M ₿28.91	$0.006429 ₿0.000000074	$0.00621 ₿0.000000069	$261.2K ₿2.97	$3.16M ₿36.09	$2.53M ₿28.91
2753	Feisty Doge NFT NFD	$0.00004483 ₿0.00000000051	-3.20	$2.51M ₿28.86	$0.00004645 ₿0.00000000052	$0.0000439 ₿0.00000000050	$1.11K ₿0.01	$4.49M ₿51.5	$2.51M ₿28.86
2754	Ovr OVR	$0.04891 ₿0.00000055	-4.62	$2.51M ₿28.65	$0.05148 ₿0.00000058	$0.04823 ₿0.00000055	$186.47K ₿2.13	$4.3M ₿49.06	$2.51M ₿28.65
2755	Permission Coin ASK	$0.0001085 ₿0.0000000012	-0.64	$2.51M ₿28.74	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.45K ₿0.14	$10.86M ₿124.38	$2.51M ₿28.74
2756	Crypto.com Bridged DAI (Cronos) DAI	$0.9995 ₿0.000011	-0.06	$2.51M ₿28.63	$1 ₿0.000011	$0.9981 ₿0.000011	$17.59K ₿0.04	$2.51M ₿28.63	$2.51M ₿28.63
2766	MON Protocol MON	$0.003858 ₿0.000000044	-3.85	$2.47M ₿28.38	$0.004027 ₿0.000000045	$0.003817 ₿0.000000043	$48.56K ₿0.56	$3.85M ₿44.24	$2.47M ₿28.38
2768	Clore.ai CLORE	$0.003913 ₿0.000000044	-2.42	$2.47M ₿28.24	$0.004015 ₿0.000000045	$0.0039 ₿0.000000044	$1.42M ₿16.26	$2.49M ₿28.4	$2.47M ₿28.24
2769	KYVE Network KYVE	$0.00216 ₿0.000000024	-5.04	$2.46M ₿28.28	$0.002283 ₿0.000000026	$0.001981 ₿0.000000022	$18.68K ₿0.21	$2.76M ₿31.64	$2.46M ₿28.28
2771	Voxies VOXEL	$0.01013 ₿0.00000011	-11.78	$2.47M ₿28.26	$0.01158 ₿0.00000013	$0.009836 ₿0.00000011	$2.5M ₿28.63	$3.04M ₿34.86	$2.47M ₿28.26
2772	L2 Standard Bridged DAI (Base) DAI	$0.9993 ₿0.000011	-0.01*	$2.47M ₿28.2	$1 ₿0.000011	$0.9991 ₿0.000011	$493.92K ₿5.6	$2.47M ₿28.2	$2.47M ₿28.2
2773	Hoppy HOPPY	$0.000005859 ₿0.000000000067	0.01	$2.47M ₿28.26	$0.00000589 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.14M ₿13	$2.47M ₿28.26	$2.47M ₿28.26
2774	Decentrawood DEOD	$0.004996 ₿0.000000057	0.25	$2.46M ₿28.2	$0.005021 ₿0.000000058	$0.004959 ₿0.000000055	$162.73K ₿1.86	$2.46M ₿28.2	$2.46M ₿28.2
2776	L2 Standard Bridged WETH (Mode) WETH	$2,861.33 ₿0.032	-2.77	$2.45M ₿28.12	$2,942.82 ₿0.033	$2,809.36 ₿0.032	$44.86K ₿0.52	$2.45M ₿28.12	$2.45M ₿28.12
2777	Chronobank TIME	$3.46 ₿0.000039	-0.95	$2.45M ₿28.11	$3.69 ₿0.000041	$3.45 ₿0.000039	$158.92K ₿1.82	$2.45M ₿28.11	$2.45M ₿28.11
2779	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2780	International Stable Currency ISC	$2.19 ₿0.000025	1.14	$2.45M ₿28.03	$2.27 ₿0.000025	$2.15 ₿0.000024	$4.45K ₿0.05	$2.45M ₿28.03	$2.45M ₿28.03
2782	Dione DIONE	$0.0002061 ₿0.0000000023	-3.89	$2.44M ₿28.14	$0.0002157 ₿0.0000000024	$0.0001947 ₿0.0000000022	$39.59K ₿0.45	$2.77M ₿31.88	$2.44M ₿28.14
2786	Based Pepe PEPE	$0.000000005737 ₿0.000000000000066	-5.66	$2.41M ₿27.9	$0.00000000612 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$30.33K ₿0.35	$2.41M ₿27.9	$2.41M ₿27.9
2789	Billy (Bitcoin) BDC	$0.002422 ₿0.000000027	-6.71	$2.42M ₿27.85	$0.002651 ₿0.000000029	$0.002348 ₿0.000000026	$16.79K ₿0.19	$2.42M ₿27.85	$2.42M ₿27.85
2793	Myria MYRIA	$0.00008472 ₿0.00000000097	-12.60	$2.4M ₿27.36	$0.0000971 ₿0.0000000010	$0.00008288 ₿0.00000000094	$293.75K ₿3.25	$4.24M ₿48.36	$2.4M ₿27.36
2794	IMPT IMPT	$0.001949 ₿0.000000022	-3.86	$2.42M ₿27.91	$0.00204 ₿0.000000023	$0.001909 ₿0.000000022	$274.43K ₿3.15	$3.21M ₿37.04	$2.42M ₿27.91
2795	MAGA TRUMP	$0.05356 ₿0.00000061	-3.05	$2.41M ₿27.63	$0.05537 ₿0.00000062	$0.05289 ₿0.00000060	$138.88K ₿1.59	$2.41M ₿27.63	$2.41M ₿27.63
2800	DeFinity DEFX	$0.01569 ₿0.00000018	0.94	$2.4M ₿28	$0.016 ₿0.00000018	$0.01477 ₿0.00000016	$5.64K ₿0.07	$2.69M ₿31.37	$2.4M ₿28
2801	Kinka XNK	$4,983.19 ₿0.056	0.02	$2.4M ₿27.47	$4,984.53 ₿0.057	$4,981.68 ₿0.056	$77.26K ₿0.89	$2.4M ₿27.47	$2.4M ₿27.47
2802	Hoge Finance HOGE	$0.00000615 ₿0.000000000070	-3.23	$2.4M ₿27.57	$0.000006389 ₿0.000000000072	$0.000006119 ₿0.000000000070	$3.73 ₿0	$2.4M ₿27.57	$2.4M ₿27.57
2806	Roaring Kitty ROAR	$0.002381 ₿0.000000027	-5.13	$2.38M ₿27.34	$0.00252 ₿0.000000028	$0.002359 ₿0.000000027	$125.65K ₿1.44	$2.38M ₿27.34	$2.38M ₿27.34
2807	Strawberry AI BERRY	$0.02387 ₿0.00000027	-8.07	$2.39M ₿27.4	$0.02738 ₿0.00000031	$0.022 ₿0.00000025	$72.15K ₿0.82	$2.39M ₿27.4	$2.39M ₿27.4
2810	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2811	Celer Bridged WETH (Conflux) WETH	$2,841.55 ₿0.032	-3.08	$2.39M ₿27.33	$2,931.79 ₿0.033	$2,776.75 ₿0.032	$5.78K ₿0.07	$2.39M ₿27.33	$2.39M ₿27.33
2815	GAMEE GMEE	$0.001735 ₿0.000000019	-4.43	$2.37M ₿27.22	$0.001829 ₿0.000000020	$0.001698 ₿0.000000019	$275.88K ₿3.17	$5.52M ₿63.44	$2.37M ₿27.22
2821	ValleyDAO GROW	$0.2112 ₿0.0000024	-3.73	$2.35M ₿26.97	$0.2212 ₿0.0000025	$0.2034 ₿0.0000023	$6.31K ₿0.07	$6.35M ₿72.8	$2.35M ₿26.97
2822	XEN Crypto XEN	$0.000000008598 ₿0.000000000000098	-8.75	$2.34M ₿26.77	$0.000000009632 ₿0.00000000000010	$0.000000008385 ₿0.000000000000096	$197.99K ₿2.26	$2.34M ₿26.77	$2.34M ₿26.77
2826	StarLink STARL	$0.0000002334 ₿0.0000000000026	-2.85	$2.33M ₿26.64	$0.0000002407 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$23.29K ₿0.27	$2.34M ₿26.7	$2.33M ₿26.64
2831	Reddcoin RDD	$0.00006847 ₿0.00000000078	-12.20	$2.32M ₿26.58	$0.000078 ₿0.00000000088	$0.00006787 ₿0.00000000077	$483.9 ₿0.01	$2.32M ₿26.58	$2.32M ₿26.58
2835	Bitcoin on Base BTCB	$0.1483 ₿0.0000017	-4.38	$2.32M ₿26.63	$0.1559 ₿0.0000017	$0.1425 ₿0.0000016	$9.33K ₿0.11	$2.32M ₿26.63	$2.32M ₿26.63
2836	AXEL AXEL	$0.01593 ₿0.00000018	-0.25	$2.32M ₿26.24	$0.01601 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.24
2837	Aleph Zero AZERO	$0.007668 ₿0.000000087	-6.24	$2.32M ₿26.51	$0.008428 ₿0.000000095	$0.007648 ₿0.000000087	$126.19K ₿1.44	$3.99M ₿45.6	$2.32M ₿26.51
2842	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.79	$2.31M ₿26.39	$1.04 ₿0.000011	$1.02 ₿0.000011	$31.41K ₿0.36	$2.31M ₿26.39	$2.31M ₿26.39
2846	Tensorplex Staked TAO STTAO	$293.13 ₿0.0033	-0.27	$2.3M ₿26.23	$293.92 ₿0.0033	$283.84 ₿0.0032	$5.82 ₿0	$2.3M ₿26.23	$2.3M ₿26.23
2847	Warped Games WARPED	$0.0002483 ₿0.0000000028	0.49	$2.29M ₿25.92	$0.0002483 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2849	Shiden Network SDN	$0.03357 ₿0.00000038	7.34	$2.29M ₿25.28	$0.03365 ₿0.00000038	$0.03064 ₿0.00000034	$13.42K ₿0.15	$2.94M ₿32.43	$2.29M ₿25.28
2850	Electronic Gulden EFL	$0.1089 ₿0.0000012	-4.86	$2.29M ₿26.17	$0.1147 ₿0.0000012	$0.1089 ₿0.0000012	$36.88 ₿0	$2.29M ₿26.17	$2.29M ₿26.17
2851	Molecules of Korolchuk IP-NFT VITA-FAST	$2.28 ₿0.000026	-6.24	$2.28M ₿26.16	$2.43 ₿0.000027	$2.15 ₿0.000024	$67.61 ₿0	$2.28M ₿26.16	$2.28M ₿26.16
2852	Kyber Network KNCL	$0.2071 ₿0.0000023	-5.79	$2.28M ₿26.08	$0.2251 ₿0.0000025	$0.2028 ₿0.0000023	$3.26K ₿0.04	$2.37M ₿27.1	$2.28M ₿26.08
2853	Cere Network CERE	$0.0003427 ₿0.0000000039	-0.39	$2.28M ₿26.02	$0.0003443 ₿0.0000000039	$0.0003409 ₿0.0000000038	$126.37K ₿1.45	$3.43M ₿39.2	$2.28M ₿26.02
2859	Taki Games TAKI	$0.001891 ₿0.000000022	1.04	$2.25M ₿25.76	$0.001935 ₿0.000000022	$0.001838 ₿0.000000020	$142.14 ₿0	$5.76M ₿66	$2.25M ₿25.76
2860	Velas VLX	$0.0008048 ₿0.0000000092	-80.52	$2.25M ₿25.77	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$7.76K ₿0.09	$2.25M ₿25.77	$2.25M ₿25.77
2871	Kin KIN	$0.0000008365 ₿0.0000000000097	-2.49	$2.21M ₿25.59	$0.0000009011 ₿0.000000000010	$0.0000008343 ₿0.0000000000095	$54.68K ₿0.64	$2.21M ₿25.59	$2.21M ₿25.59
2872	Signum SIGNA	$0.001025 ₿0.000000011	0.30	$2.24M ₿25.58	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$11.77K ₿0.13	$2.24M ₿25.58	$2.24M ₿25.58
2873	PLAYA3ULL GAMES 3ULL	$0.0001435 ₿0.0000000016	-7.66	$2.24M ₿25.5	$0.0001583 ₿0.0000000017	$0.0001428 ₿0.0000000016	$225.64K ₿2.58	$2.24M ₿25.54	$2.24M ₿25.5
2875	Taraxa TARA	$0.0003665 ₿0.0000000041	-9.69	$2.21M ₿25.31	$0.0004103 ₿0.0000000046	$0.0003651 ₿0.0000000041	$110.77K ₿1.26	$4.02M ₿45.96	$2.21M ₿25.31
2876	Phoenixcoin PXC	$0.02366 ₿0.00000027	-0.92	$2.2M ₿25.19	$0.02389 ₿0.00000027	$0.0235 ₿0.00000026	$6.36K ₿0.07	$2.2M ₿25.19	$2.2M ₿25.19
2877	Colony CLY	$0.01953 ₿0.00000022	-4.00	$2.2M ₿25.28	$0.02035 ₿0.00000023	$0.0195 ₿0.00000022	$106.53K ₿1.22	$2.93M ₿33.63	$2.2M ₿25.28
2878	JetTon Games JETTON	$0.04418 ₿0.00000050	-1.07	$2.2M ₿25.19	$0.04479 ₿0.00000051	$0.04409 ₿0.00000049	$88.31K ₿1.01	$3.51M ₿40.22	$2.2M ₿25.19
2879	Garden SEED	$0.1712 ₿0.0000019	-1.94	$2.2M ₿25.08	$0.1752 ₿0.0000019	$0.1672 ₿0.0000019	$1.02 ₿0	$25.18M ₿287.05	$2.2M ₿25.08
2881	ZoidPay ZPAY	$0.005605 ₿0.000000064	-7.56	$2.2M ₿25.17	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$7.16K ₿0.08	$3.92M ₿44.94	$2.2M ₿25.17
2882	Mistery MERY	$0.000005219 ₿0.000000000059	-0.28	$2.2M ₿25.04	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000057	$8.44K ₿0.1	$2.2M ₿25.04	$2.2M ₿25.04
2884	STEPN Green Satoshi Token on Solana GST-SOL	$0.00191 ₿0.000000021	4.61	$2.19M ₿25.13	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$462.88K ₿5.28	$2.21M ₿25.34	$2.19M ₿25.13
2890	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04784 ₿0.00000054	-1.36	$2.19M ₿25	$0.04896 ₿0.00000055	$0.04746 ₿0.00000054	$69.56K ₿0.79	$4.78M ₿54.7	$2.19M ₿25
2892	Vexanium VEX	$0.002076 ₿0.000000023	2.55	$2.18M ₿24.91	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$75.13K ₿0.86	$2.18M ₿24.91	$2.18M ₿24.91
2894	Neutrino XTN	$0.02356 ₿0.00000026	-1.63	$2.18M ₿24.88	$0.02484 ₿0.00000028	$0.02347 ₿0.00000026	$621.81 ₿0.01	$2.18M ₿24.88	$2.18M ₿24.88
2896	Octopus Network OCT	$0.02172 ₿0.00000024	-4.93	$2.17M ₿24.85	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$64.98K ₿0.74	$2.17M ₿24.85	$2.17M ₿24.85
2897	Wrapped AyeAyeCoin WAAC	$0.3606 ₿0.0000041	-5.13	$2.16M ₿24.86	$0.3869 ₿0.0000043	$0.3536 ₿0.0000040	$436.98 ₿0.01	$2.16M ₿24.86	$2.16M ₿24.86
2899	Artrade ATR	$0.001712 ₿0.000000019	-0.18	$2.16M ₿24.65	$0.001725 ₿0.000000019	$0.001701 ₿0.000000019	$306.59K ₿3.51	$2.16M ₿24.73	$2.16M ₿24.65
2902	Unizen ZCX	$0.003236 ₿0.000000036	-10.99	$2.15M ₿24.61	$0.003658 ₿0.000000041	$0.003234 ₿0.000000036	$84.21K ₿0.95	$2.86M ₿32.72	$2.15M ₿24.61
2907	BRN Metaverse BRN	$0.08437 ₿0.00000096	-4.53	$2.13M ₿24.39	$0.08914 ₿0.0000010	$0.08415 ₿0.00000096	$186.71K ₿2.37	$2.37M ₿27.1	$2.13M ₿24.39
2911	yfii finance YFII	$53.8 ₿0.00061	-8.07	$2.14M ₿24.6	$60.16 ₿0.00067	$53.57 ₿0.00060	$125.41K ₿1.29	$2.15M ₿24.76	$2.14M ₿24.6
2917	Cakepie CKP	$0.5384 ₿0.0000061	-5.39	$2.12M ₿24.27	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.42K ₿0.2	$5.38M ₿61.62	$2.12M ₿24.27
2919	zkSync Bridged WBTC (zkSync) WBTC	$86,760 ₿0.99	-1.98	$2.12M ₿24.33	$88,854 ₿1.0023	$85,499 ₿0.99	$34.97K ₿0.4	$2.12M ₿24.33	$2.12M ₿24.33
2920	Bridged USD Coin (Manta Pacific) USDC	$0.9975 ₿0.000011	-0.14	$2.12M ₿24.2	$1 ₿0.000011	$0.9963 ₿0.000011	$107.38K ₿1.23	$2.12M ₿24.2	$2.12M ₿24.2
2924	Alvara Protocol ALVA	$0.02476 ₿0.00000027	-0.88	$2.11M ₿23.95	$0.02559 ₿0.00000028	$0.02268 ₿0.00000026	$201.83K ₿1.67	$4.86M ₿55.18	$2.11M ₿23.95
2926	UPCX UPC	$0.5074 ₿0.0000057	-11.46	$2.1M ₿24.03	$0.5767 ₿0.0000064	$0.4729 ₿0.0000054	$359.6K ₿4.12	$395.66M ₿4.52K	$2.1M ₿24.03
2927	Foxy FOXY	$0.0003592 ₿0.0000000041	-14.72	$2.1M ₿24.08	$0.0004217 ₿0.0000000047	$0.0003547 ₿0.0000000040	$451.57K ₿5.15	$3.59M ₿41.11	$2.1M ₿24.08
2929	GraphLinq Protocol GLQ	$0.006182 ₿0.000000070	-7.50	$2.1M ₿24.02	$0.006728 ₿0.000000076	$0.005754 ₿0.000000066	$102.36K ₿1.17	$3.09M ₿35.32	$2.1M ₿24.02
2931	NanoByte NBT	$0.001616 ₿0.000000018	0.59	$2.08M ₿23.7	$0.001675 ₿0.000000019	$0.001584 ₿0.000000017	$14K ₿0.16	$16.13M ₿183.34	$2.08M ₿23.7
2932	Tap XTP	$0.0005544 ₿0.0000000063	0.05	$2.09M ₿24.06	$0.0005616 ₿0.0000000064	$0.0005426 ₿0.0000000062	$260.34 ₿0	$5.55M ₿63.7	$2.09M ₿24.06
2934	Dagger XDAG	$0.001614 ₿0.000000018	-3.46	$2.09M ₿23.92	$0.001688 ₿0.000000019	$0.001554 ₿0.000000017	$252.03K ₿2.88	$2.34M ₿26.7	$2.09M ₿23.92
2941	Moonsama SAMA	$0.002075 ₿0.000000023	-1.05	$2.08M ₿23.84	$0.002429 ₿0.000000027	$0.001991 ₿0.000000023	$49.48K ₿0.57	$2.08M ₿23.84	$2.08M ₿23.84
2950	Napoli Fan Token NAP	$0.3917 ₿0.0000044	-5.22	$2.07M ₿23.62	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$186.02K ₿2.14	$3.92M ₿44.74	$2.07M ₿23.62
2951	Qi Dao QI	$0.0141 ₿0.00000016	-2.69	$2.06M ₿23.69	$0.01453 ₿0.00000016	$0.01376 ₿0.00000015	$10.21 ₿0	$2.82M ₿32.35	$2.06M ₿23.69
2953	LOCK IN LOCKIN	$0.002069 ₿0.000000023	-13.67	$2.06M ₿23.54	$0.002419 ₿0.000000027	$0.002053 ₿0.000000023	$284.19K ₿3.26	$2.06M ₿23.54	$2.06M ₿23.54
2957	Cypherium CPH	$0.003801 ₿0.000000043	-11.38	$2.06M ₿23.51	$0.004724 ₿0.000000053	$0.003796 ₿0.000000043	$55.47K ₿0.63	$25.95M ₿296.95	$2.06M ₿23.51
2958	SNPad SNPAD	$0.007339 ₿0.000000084	-1.59	$2.05M ₿23.6	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$51.52K ₿0.6	$2.05M ₿23.6	$2.05M ₿23.6
2959	Refund RFD	$0.000002049 ₿0.000000000023	-1.33	$2.05M ₿23.51	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$12.63K ₿0.14	$2.05M ₿23.51	$2.05M ₿23.51
2960	RocketX Exchange RVF	$0.02245 ₿0.00000025	-4.35	$2.05M ₿23.59	$0.02349 ₿0.00000026	$0.02214 ₿0.00000025	$5.66K ₿0.06	$2.05M ₿23.59	$2.05M ₿23.59
2963	Gamium GMM	$0.00004189 ₿0.00000000047	12.05	$2.05M ₿23.53	$0.00004449 ₿0.00000000050	$0.00003737 ₿0.00000000042	$17.87K ₿0.2	$2.09M ₿24.03	$2.05M ₿23.53
2966	Ajna Protocol AJNA	$0.002604 ₿0.000000030	1.34	$2.04M ₿23.54	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$55.53K ₿0.64	$2.58M ₿29.73	$2.04M ₿23.54
2967	Perpetual Protocol PERP	$0.02796 ₿0.00000032	-6.50	$2.03M ₿23.4	$0.03178 ₿0.00000035	$0.02795 ₿0.00000031	$3.98M ₿47.32	$4.2M ₿48.33	$2.03M ₿23.4
2968	Bitcoin 2 BTC2	$0.1132 ₿0.0000013	2.16	$2.03M ₿23.55	$0.1148 ₿0.0000013	$0.1107 ₿0.0000012	$10.44K ₿0.12	$2.03M ₿23.55	$2.03M ₿23.55
2971	Hydra HYDRA	$0.0682 ₿0.00000078	-0.02	$2.03M ₿23.2	$0.0684 ₿0.00000079	$0.06809 ₿0.00000076	$71.82K ₿0.82	$2.18M ₿25	$2.03M ₿23.2
2977	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2978	Catcoin CAT	$0.000000000058 ₿0.00000000000000066	-4.29	$2.02M ₿23.04	$0.000000000061 ₿0.00000000000000069	$0.000000000057 ₿0.00000000000000065	$2.06M ₿23.53	$2.02M ₿23.04	$2.02M ₿23.04
2981	Areum AREA	$0.01708 ₿0.00000019	-5.98	$2.01M ₿23.02	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$5.79K ₿0.07	$4.19M ₿47.93	$2.01M ₿23.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}