Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$115.55B
إجمالي حجم التداول
BTC 61.21%     ETH 7.06%
السيطرة

صفحة النتائج 34 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6639 TOSHE  TOSHE $0.000000000677
₿0.00000000000011
0.49 $73.19K
₿11.67
$0.000000000698
₿0.00000000000012
$0.000000000637
₿0.00000000000010
$2.07K
₿0.14
$73.31K
₿11.92
$73.19K
₿11.67
التنبؤ بسعر TOSHE(toshe)
6640 Bogged Finance  BOG $0.005273
₿0.00000031
3.23 $73.19K
₿4.41
$0.03003
₿0.00000031
$0.02908
₿0.00000030
$12.19
₿0
$79.1K
₿4.75
$73.19K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
6646 PRIMAL  PRIMAL $0.00002529
₿0.0000000066
2.06 $72.93K
₿17.55
$0.00002731
₿0.0000000068
$0.00002184
₿0.0000000065
$24.36K
₿1.09
$126.46K
₿33.09
$72.93K
₿17.55
التنبؤ بسعر PRIMAL(primal)
6649 Coreto  COR $0.0001767
₿0.000000030
-1.11 $72.86K
₿5.74
$0.0001805
₿0.000000030
$0.0001742
₿0.000000029
$383.44
₿0.03
$81.72K
₿15.02
$72.86K
₿5.74
التنبؤ بسعر Coreto(cor)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.0005644
₿0.0000000059
$0.0005029
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
التنبؤ بسعر Kampay(kampay)
6657 Seal  SEAL $0.0725
-82.16 $72.86K
$0.4478
$0.04424
$304K
$72.86K
$72.86K
التنبؤ بسعر Seal(seal)
6667 MetaTrace  TRC $0.0002019
₿0.00000049
-0.53 $71.81K
₿91.06
$0.0002031
₿0.00000050
$0.0002018
₿0.00000048
$29.07K
₿3.36
$1.01M
₿2.5K
$71.81K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6668 Releap  REAP $0.0001902
₿0.000000034
9.04 $64.02K
₿4.26
$0.003269
₿0.000000034
$0.002841
₿0.000000029
$13.36
₿0.09
$152.18K
₿27.58
$64.02K
₿4.26
التنبؤ بسعر Releap(reap)
6669 MoonLana  MOLA $0.00001711
₿0.00000000092
22.34 $71.71K
₿3.86
$0.00001733
₿0.0000000010
$0.00001399
₿0.00000000091
$1.26K
₿0.01
$71.91K
₿3.87
$71.71K
₿3.86
التنبؤ بسعر MoonLana(mola)
6670 Onchain AI  OCAI $0.0007965
₿0.00000023
1.90 $71.69K
₿21.43
$0.0009163
₿0.00000024
$0.0007794
₿0.00000022
$31.37K
₿1.53
$79.66K
₿23.81
$71.69K
₿21.43
التنبؤ بسعر Onchain AI(ocai)
6681 Lodestar  LODE $0.005397
₿0.0000028
-0.70 $71.1K
₿28.26
$0.005502
₿0.0000029
$0.005357
₿0.0000028
$29.14
₿0.63
$107.95K
₿57.2
$71.1K
₿28.26
التنبؤ بسعر Lodestar(lode)
6683 Polylastic  POLX $0.0000008948
₿0.00000000051
-19.71 $70.85K
₿40.33
$0.00000114
₿0.00000000055
$0.0000007877
₿0.00000000051
$957.02
₿6.53
$87.93K
₿51.04
$70.85K
₿40.33
التنبؤ بسعر Polylastic(polx)
6685 Based Finance  BASED $0.003718
₿0.00000082
9.76 $61.05K
₿13.48
$0.08197
₿0.00000086
$0.07071
₿0.00000074
$8.59
₿0.03
$62.53K
₿13.81
$61.05K
₿13.48
التنبؤ بسعر Based Finance(based)
6697 Evadore  EVA $0.0001006
₿0.00000014
57.21 $67.08K
₿28.26
$0.0001199
₿0.00000014
$0.00005852
₿0.00000013
$1.61K
₿28.02
$67.08K
₿143.07
$67.08K
₿28.26
التنبؤ بسعر Evadore(eva)
6697 Vendetta  VDT $0.005575
₿0.0000042
0.18 $70.19K
₿0
$0.005578
₿0.0000043
$0.005544
₿0.0000040
$15.05K
₿0.86
$557.53K
₿427.68
$70.19K
₿0
التنبؤ بسعر Vendetta(vdt)
6699 CoTrader  COT $0.00000371
₿0.00000000026
-1.69 $70.23K
₿5
$0.00000388
$0.000003719
$46.35
₿0
$74.37K
₿5.3
$70.23K
₿5
التنبؤ بسعر CoTrader(cot)
6701 Arcade  ARCD $0.00286
0 $70.07K
$0.00286
$0.00286
$57.21
$286.05K
$70.07K
التنبؤ بسعر Arcade(arcd)
6702 King of Legends  KOL $0.0002401
₿0.00000083
0.02 $70.07K
₿221.02
$0.0002501
₿0.00000086
$0.0002201
₿0.00000064
$29.44K
₿43.61
$83.52K
₿561.89
$70.07K
₿221.02
التنبؤ بسعر King of Legends(kol)
6707 CryptoBlades  SKILL $0.06998
₿0.000010
0.30 $69.98K
₿10.15
$0.07092
₿0.000010
$0.0697
₿0.0000094
$4.48
₿5.17
$69.98K
₿10.15
$69.98K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
6722 Moonscape  MSCP $0.00007655
₿0.0000000043
5.72 $69.02K
₿3.92
$0.00007739
₿0.0000000077
$0.00007239
₿0.0000000042
$0.61
₿1.08
$85.05K
₿4.83
$69.02K
₿3.92
التنبؤ بسعر Moonscape(mscp)
6730 Vulture Peak  VPK $0.01695
₿0.0000015
5.01 $68.76K
₿7.36
$0.147
₿0.0000015
$0.1394
₿0.0000014
$75.38
₿0.03
$507.03K
₿46.23
$68.76K
₿7.36
التنبؤ بسعر Vulture Peak(vpk)
6736 Tweety  TWEETY $0.0000004603
₿0.000000000035
2.16 $51.62K
₿3.95
$0.00000335
₿0.000000000035
$0.000003269
₿0.000000000034
$29.4
₿0.02
$58K
₿4.44
$51.62K
₿3.95
التنبؤ بسعر Tweety(tweety)
6741 Cat On Catnip  NIPPY $0.00001624
0 $68.2K
$0
$0
$6.82
$68.2K
$68.2K
التنبؤ بسعر Cat On Catnip(nippy)
6746 Finblox  FBX $0.00001415
₿0.0000000085
1.54 $67.91K
₿17.11
$0.00001481
₿0.0000000085
$0.00001321
₿0.0000000081
$17.26K
₿1.37
$134.06K
₿80.95
$67.91K
₿17.11
التنبؤ بسعر Finblox(fbx)
6748 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
التنبؤ بسعر RunesBridge(rb)
6751 Ton Inu  TINU $0.00006753
₿0.000000098
1.36 $67.54K
₿98.63
$0.00006849
₿0.00000011
$0.00006462
₿0.000000058
$180.3
₿7.37
$67.54K
₿98.63
$67.54K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
التنبؤ بسعر Just a Rock(rocco)
6758 Ton Ship  SHIP $0.0000007394
₿0.00000000046
0.47 $66.95K
₿32.18
$0.0000007442
₿0.00000000048
$0.0000007288
₿0.00000000038
$85.39
₿1.79
$73.01K
₿45.47
$66.95K
₿32.18
التنبؤ بسعر Ton Ship(ship)
6763 PsyFi  PSY $0.0001683
₿0.000000061
-4.40 $66.79K
₿24.17
$0.0001847
₿0.000000064
$0.0001602
₿0.000000058
$16.22K
₿0.25
$168.32K
₿60.92
$66.79K
₿24.17
التنبؤ بسعر PsyFi(psy)
6769 Squid Game  SQUID $0.0000006651
₿0.000000000043
0.70 $66.51K
₿4.35
$0.0000006737
₿0.000000000048
$0.0000006546
₿0.000000000040
$150.01
₿0.08
$66.51K
₿4.35
$66.51K
₿4.35
التنبؤ بسعر Squid Game(squid)
6780 SEED  SEED $0.003284
₿0.0000030
1.49 $65.68K
₿60.98
$0.003328
₿0.0000034
$0.003218
₿0.0000015
$15.27
₿4.22
$65.68K
₿60.98
$65.68K
₿60.98
التنبؤ بسعر SEED(seed)
6785 AutoAir AI  AAI $0.001963
₿0.0000021
1.36 $65.28K
₿70.43
$0.001996
₿0.0000028
$0.001921
₿0.0000020
$47.53
₿7.56
$196.32K
₿211.8
$65.28K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6787 Deroute AI  ORB $0.0001808
₿0.00000062
-0.75 $62.57K
₿138.97
$0.0001978
₿0.00000064
$0.0001756
₿0.00000061
$16.66K
₿2.26
$180.88K
₿617.35
$62.57K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6789 ShopNext Loyalty Token  NEXT $0.0008932
₿0.00000012
6.46 $65.17K
₿2.32
$0.01139
₿0.00000012
$0.01068
₿0.00000011
$3.01
₿0.21
$89.32K
₿11.91
$65.17K
₿2.32
التنبؤ بسعر ShopNext Loyalty Token(next)
6793 Hummus  HUM $0.000478
₿0.00000019
-7.16 $64.99K
₿22.07
$0.02037
₿0.00000021
$0.01828
₿0.00000019
$5.48
₿0.1
$143.43K
₿57.97
$64.99K
₿22.07
التنبؤ بسعر Hummus(hum)
6796 GuildFi  GF $0.002211
₿0.0000062
-45.57 $64.81K
₿3.62K
$0.004428
₿0.0000062
$0.002211
₿0.0000060
$61.27
₿48.53
$2.21M
₿6.24K
$64.81K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6797 Ninja Protocol  NINJA $0.003236
₿0.0000026
-1.26 $64.7K
₿52.86
$0.003311
₿0.0000029
$0.003231
₿0.0000025
$177.99
₿0.37
$64.7K
₿52.86
$64.7K
₿52.86
التنبؤ بسعر Ninja Protocol(ninja)
6802 Global Fan Token  GLFT $0.0000009734
₿0.00000000019
-1.52 $64.43K
₿13.15
$0.000000991
₿0.00000000019
$0.0000009717
₿0.00000000017
$3.31K
₿6.9
$64.43K
₿13.15
$64.43K
₿13.15
التنبؤ بسعر Global Fan Token(glft)
6806 Scaleswap  SCA $0.002605
₿0.00000062
0.54 $64.29K
₿15.31
$0.00265
₿0.00000064
$0.002591
₿0.00000061
$1.61
₿0.02
$64.29K
₿15.31
$64.29K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6807 ArkiTech  ARKI $0.0009228
₿0.0000031
-0.39 $64.27K
₿200.67
$0.0009357
₿0.0000033
$0.0009183
₿0.0000028
$49.53
₿2.06
$64.6K
₿219.07
$64.27K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6810 Busy DAO  BUSY $0.000251
₿0.000000018
7.79 $64.01K
₿4.84
$0.0002923
₿0.000000019
$0.0002326
₿0.000000017
$16.22K
₿0.24
$64.01K
₿4.84
$64.01K
₿4.84
التنبؤ بسعر Busy DAO(busy)
6813 SaTT  SATT $0.00001502
₿0.0000000019
31.69 $63.81K
₿8.39
$0.00001578
₿0.0000000019
$0.00001139
₿0.0000000019
$0.03
₿0
$300.33K
₿39.5
$63.81K
₿8.39
التنبؤ بسعر SaTT(satt)
6824 Bonk 2.0 (Sol)  BONK2.0 $0.00000000085
₿0.00000000000018
-1.13 $63.09K
₿13.27
$0.000000000894
₿0.00000000000020
$0.000000000845
₿0.00000000000017
$1.35K
₿18.14
$69.66K
₿14.49
$63.09K
₿13.27
التنبؤ بسعر Bonk 2.0 (Sol)(bonk2.0)
6827 neversol  NEVER $0.0000007872
₿0.0000000027
-6.22 $62.5K
₿214.75
$0.0000008829
₿0.0000000029
$0.0000007781
₿0.0000000027
$31.47K
₿41.04
$78.72K
₿270.5
$62.5K
₿214.75
التنبؤ بسعر neversol(never)
6832 FLUX  FLUX $0.01583
₿0.0000013
9.10 $62.37K
₿3.59
$0.01598
₿0.0000013
$0.01451
₿0.0000013
$832.57
₿0.01
$62.37K
₿3.59
$62.37K
₿3.59
التنبؤ بسعر FLUX(flux)
6833 Hiblocks  HIBS $0.00000521
₿0.0000000018
6.86 $62.35K
₿21.98
$0.000005259
₿0.0000000019
$0.000004799
₿0.0000000018
$15.69K
₿0.46
$105.01K
$62.35K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6836 Dexlab  DXL $0.0003732
₿0.00000021
-1.77 $62.24K
₿36.12
$0.0003807
₿0.00000025
$0.0003726
₿0.00000019
$21.85
₿0.06
$373.29K
₿216.66
$62.24K
₿36.12
التنبؤ بسعر Dexlab(dxl)
6837 Burncoin  BURN $0.00002782
1.21 $62.18K
$0.00002811
$0.00002744
$1.41K
$116.98K
$62.18K
التنبؤ بسعر Burncoin(burn)
6838 Impossible Finance  IF $0.006159
₿0.00000077
-0.03 $62.13K
₿7.77
$0.006207
₿0.00000079
$0.006134
₿0.00000076
$9.68
₿0.02
$62.13K
₿7.77
$62.13K
₿7.77
التنبؤ بسعر Impossible Finance(if)
6844 Ordibank  ORBK $0.0001341
₿0.00000087
-5.30 $61.63K
₿226.59
$0.0001529
₿0.00000098
$0.0001299
₿0.00000081
$15.77K
₿18.64
$134.17K
₿867.77
$61.63K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6846 Civfund Stone  0NE $0.000000000063
₿0.0000000000000076
0.07 $61.72K
₿7.48
$0.000000000064
₿0.0000000000000077
$0.000000000063
₿0.0000000000000076
$4.8
₿0
$61.72K
₿7.48
$61.72K
₿7.48
التنبؤ بسعر Civfund Stone(0ne)
6848 PulsePad  PLSPAD $0.0003625
₿0.000000053
3.26 $61.64K
₿9.13
$0.0004076
₿0.000000057
$0.0003503
₿0.000000051
$15.21K
₿0.4
$1.81M
₿268.47
$61.64K
₿9.13
التنبؤ بسعر PulsePad(plspad)
6854 Wizardia  WZRD $0.0005809
₿0.000000088
-0.82 $61.07K
₿9.36
$0.0005857
₿0.000000089
$0.0005513
₿0.000000072
$16.74K
₿0.83
$174.28K
₿26.7
$61.07K
₿9.36
التنبؤ بسعر Wizardia(wzrd)
6863 DeFi Yield Protocol  DYP $0.003904
₿0.0000054
-16.70 $60.78K
₿110.43
$0.004726
₿0.0000059
$0.003907
₿0.0000054
$1.9K
₿7.71
$97.47K
₿138.43
$60.78K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6865 ArbiPad  ARBI $0.00001112
₿0.0000000035
-18.77 $60.69K
₿18.82
$0.00001376
₿0.0000000035
$0.00001009
₿0.0000000034
$579.32
₿1.63
$111.25K
₿35.76
$60.69K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
6866 Phonon DAO  PHONON $0.00000845
₿0.0000000042
2.94 $60.62K
₿30.88
$0.0004123
₿0.0000000043
$0.0003947
₿0.0000000041
$17.78
₿0
$84.5K
₿43.05
$60.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
6867 Sumokoin  SUMO $0.0009308
₿0.00000013
2.15 $60.61K
₿8.17
$0.0131
₿0.00000013
$0.01245
₿0.00000013
$10.41
₿0.03
$60.61K
₿12.18
$60.61K
₿8.17
التنبؤ بسعر Sumokoin(sumo)
6868 UNION Protocol Governance Token  UNN $0.00009817
₿0.0000000047
-2.54 $60.38K
₿2.92
$0.0001033
₿0.0000000050
$0.00009615
₿0.0000000045
$19.75K
₿0.06
$98.17K
₿4.75
$60.38K
₿2.92
التنبؤ بسعر UNION Protocol Governance Token(unn)
6871 Golden Inu  GOLDEN $0.000000000001
₿0.00000000000000022
-0.28 $60.34K
₿9.49
$0.000000000001
₿0.00000000000000022
$0.000000000001
₿0.00000000000000021
$21.16
₿0.01
$72.25K
₿11.36
$60.34K
₿9.49
التنبؤ بسعر Golden Inu(golden)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02464
₿0.00000025
$0.0214
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6873 Coinzix Token  ZIX $0.00001048
₿0.0000000025
1.04 $60.39K
₿13.96
$0.00001068
₿0.0000000027
$0.00001019
₿0.0000000025
$18.04K
₿0.68
$62.93K
₿15.55
$60.39K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6874 Sonne Finance  SONNE $0.0007392
₿0.0000016
0.13 $60.18K
₿129.49
$0.0007441
₿0.0000016
$0.0007292
₿0.0000015
$69.09
₿8.46
$73.93K
₿165.25
$60.18K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
6876 GovWorld  GOV $0.001303
₿0.00000013
5.37 $60.25K
₿8.01
$0.01286
₿0.00000013
$0.01217
₿0.00000012
$10.21
₿0.01
$130.37K
₿13.56
$60.25K
₿8.01
التنبؤ بسعر GovWorld(gov)
6881 ZAZU  ZAZU $0.00005987
-3.05 $60.15K
$0.0000621
$0.00005958
$8.97
$60.15K
$60.15K
التنبؤ بسعر ZAZU(zazu)
6889 ARMOR  ARMOR $0.0002519
₿0.000000038
-0.03 $59.82K
₿9.15
$0.0002537
₿0.000000041
$0.0002509
₿0.000000038
$3.72
₿0.06
$188.99K
₿28.91
$59.82K
₿9.15
التنبؤ بسعر ARMOR(armor)
6901 Kine Protocol  KINE $0.002932
₿0.0000030
8.53 $59.27K
₿62.14
$0.003266
₿0.0000031
$0.002673
₿0.0000029
$92.49K
₿2.04
$293.25K
₿307.46
$59.27K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6910 TOR  TOR $0.003443
₿0.00025
-77.82 $58.78K
₿4.42K
$0.01559
₿0.00026
$0.003369
₿0.00025
$2.17
₿0.02
$58.78K
₿4.42K
$58.78K
₿4.42K
التنبؤ بسعر TOR(tor)
6918 Cred  LBA $0.00008687
₿0.0000000072
-8.10 $58.64K
₿4.9
$0.00009467
₿0.0000000076
$0.00008085
₿0.0000000069
$14.71K
₿0.02
$86.87K
₿7.26
$58.64K
₿4.9
التنبؤ بسعر Cred(lba)
6919 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1508
₿0.0000015
$0.147
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
6925 handle.fi  FOREX $0.0005114
₿0.000000084
4.19 $58.4K
₿9.67
$0.0005119
₿0.000000084
$0.0004895
₿0.000000081
$16.63K
₿0.22
$214.82K
₿35.57
$58.4K
₿9.67
التنبؤ بسعر handle.fi(forex)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.002129
₿0.000000022
$0.00205
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
التنبؤ بسعر Astroport Classic(astroc)
6928 Roseon  ROSX $0.000646
₿0.00000032
-0.76 $57.95K
₿29.68
$0.0006613
₿0.00000036
$0.0006343
₿0.00000031
$236.59
₿3.41
$57.95K
₿29.68
$57.95K
₿29.68
التنبؤ بسعر Roseon(rosx)
6929 MangoMan Intelligent  MMIT $0.000000000318
₿0.00000000000097
-0.23 $57.96K
₿177.77
$0.000000000323
₿0.00000000000097
$0.000000000317
₿0.00000000000094
$57.39
₿55.01
$667.84K
₿2.05K
$57.96K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6931 Mad Meerkat Optimizer  MMO $0.01205
₿0.0000025
-1.51 $57.87K
₿11.98
$0.2475
₿0.0000026
$0.2333
₿0.0000024
$3.04
₿0.01
$58.12K
₿7.05
$57.87K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04077
₿0.00000042
$0.03888
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6932 Rainmaker Games  RAIN $0.0001301
₿0.000000029
-1.44 $57.84K
₿13.3
$0.0001365
₿0.000000032
$0.0001225
₿0.000000029
$7.24K
₿27.47
$130.13K
₿29.93
$57.84K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001488
₿0.000000015
$0.001424
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
التنبؤ بسعر Heroes & Empires(he)
6937 Rangers Fan Token  RFT $0.003016
₿0.00000016
-1.77 $56.63K
₿3.02
$0.003073
₿0.00000016
$0.003014
₿0.00000014
$2.11K
₿0.37
$147.14K
₿7.85
$56.63K
₿3.02
التنبؤ بسعر Rangers Fan Token(rft)
6938 WaultSwap  WEX $0.000007659
₿0.000000015
-0.27 $57.58K
₿115.71
$0.00000778
₿0.000000015
$0.000007669
₿0.000000015
$40.7
₿0.17
$61.15K
₿122.88
$57.58K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6940 Moove Protocol  MOOVE $0.002498
₿0.00000049
0.03 $57.42K
₿6.31
$0.002533
₿0.00000049
$0.002458
₿0.00000047
$43.61
₿0.02
$57.48K
₿11.41
$57.42K
₿6.31
التنبؤ بسعر Moove Protocol(moove)
6941 Sway Social  SWAY $0.00116
₿0.000000059
-0.33 $57.42K
₿2.67
$0.001165
₿0.000000061
$0.001159
₿0.000000056
$40.8K
₿0.2
$116.15K
₿5.94
$57.42K
₿2.67
التنبؤ بسعر Sway Social(sway)
6942 bul  BUL $0.00000005714
₿0.000000000024
-1.47 $57.42K
₿0
$0.00000005964
₿0.000000000036
$0.00000005695
₿0.000000000022
$265.45
₿10.1
$57.42K
₿24.36
$57.42K
₿0
التنبؤ بسعر bul(bul)
6945 Monke  MONKE $0.00000005734
₿0.00000000000075
0.24 $57.34K
₿0
$0.00000005734
$0.00000005662
$3.98
₿0
$57.34K
₿0.76
$57.34K
₿0
التنبؤ بسعر Monke(monke)
6954 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.02877
₿0.00000030
$0.02596
₿0.00000027
$148.25
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
6955 Bright Union  BRIGHT $0.00236
₿0.00000021
0.99 $56.97K
₿5.14
$0.002361
₿0.00000021
$0.002337
₿0.00000021
$445.94
₿0.02
$259.69K
₿23.45
$56.97K
₿5.14
التنبؤ بسعر Bright Union(bright)
6956 BASEDChad  BASED $0.00006142
₿0.000000025
-0.24 $56.91K
₿0
$0.00006378
₿0.000000037
$0.00006119
₿0.000000025
$31.36
₿6.04
$61.42K
₿25.67
$56.91K
₿0
التنبؤ بسعر BASEDChad(based)
6957 Futureswap  FST $0.001637
₿0.00000050
-1.84 $56.86K
₿17.37
$0.00167
₿0.00000055
$0.001553
₿0.00000048
$17.94K
₿0.3
$56.86K
₿17.37
$56.86K
₿17.37
التنبؤ بسعر Futureswap(fst)
6959 SOLAPE Token  SOLAPE $0.0001903
₿0.000000019
-0.34 $56.81K
₿5.87
$0.0001913
₿0.000000024
$0.0001903
₿0.000000018
$1.24
₿0.01
$56.81K
₿5.87
$56.81K
₿5.87
التنبؤ بسعر SOLAPE Token(solape)
6964 Nitro League  NITRO $0.0002812
₿0.000000033
3.65 $56.49K
₿6.68
$0.0002826
₿0.000000034
$0.0002656
₿0.000000032
$8.6K
₿0.44
$279.69K
₿33.07
$56.49K
₿6.68
التنبؤ بسعر Nitro League(nitro)
6965 TYBENG  TYBENG $0.00003427
₿0.00000010
4.71 $56.3K
₿19.8
$0.00003474
₿0.00000010
$0.00003253
₿0.00000010
$301
₿0.41
$70.59K
₿208.84
$56.3K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
6967 Decentr  DEC $0.0005184
₿0.00000013
-4.77 $56.38K
₿15.18
$0.0006105
₿0.00000014
$0.0005068
₿0.00000013
$145.13
₿2.3
$103.67K
₿27.91
$56.38K
₿15.18
التنبؤ بسعر Decentr(dec)
6969 BladeSwap  BLADE $0.0008304
4.02 $56.38K
$0.0008371
$0.0007983
$14.25
$129.39K
$56.38K
التنبؤ بسعر BladeSwap(blade)
6978 Hector Network  HEC $0.02303
₿0.00010
4.47 $56.04K
₿250.89
$0.02342
₿0.00010
$0.02199
₿0.00010
$20
₿0
$73.12K
₿327.36
$56.04K
₿250.89
التنبؤ بسعر Hector Network(hec)
6986 Rebase GG IRL  $IRL $0.00112
₿0.0000017
-0.62 $55.59K
₿66.4
$0.001127
₿0.0000018
$0.001116
₿0.0000015
$12.16
₿9.93
$560.05K
₿901.75
$55.59K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
6989 Etherparty  FUEL $0.00005595
₿0.0000000044
6.37 $55.4K
₿4.4
$0.00005654
₿0.0000000044
$0.00005255
₿0.0000000041
$15.73K
₿0.06
$55.96K
₿4.45
$55.4K
₿4.4
التنبؤ بسعر Etherparty(fuel)
6992 Wagie Bot  WAGIEBOT $0.005819
₿0.0000012
1.28 $55.28K
₿12.01
$0.005907
₿0.0000012
$0.00574
₿0.0000012
$409.02
₿4.02
$58.19K
₿12.64
$55.28K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
6999 Atlas DEX  ATS $0.0009021
₿0.000000064
-7.04 $55.08K
₿3.97
$0.003081
₿0.000000078
$0.0008363
₿0.000000062
$24K
₿0.23
$225.3K
₿16.22
$55.08K
₿3.97
التنبؤ بسعر Atlas DEX(ats)
7001 BERF  BERF $0.0001309
1.99 $54.99K
$0.000133
$0.0001283
$13.59
$54.99K
$54.99K
التنبؤ بسعر BERF(berf)
7004 Antara Token  ANTT $0.001057
₿0.0000024
0.85 $54.82K
₿0
$0.001088
₿0.0000025
$0.001028
₿0.0000023
$34.73K
₿2.64
$126.88K
₿289.86
$54.82K
₿0
التنبؤ بسعر Antara Token(antt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا