Страница результатов 6 для Топ Terra Classic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Terra Classic Ecosystem

Terra Classic Ecosystem (2067)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Metadium META	$0.012 ₿0.00000013	1.35	$20.77M ₿236.05	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$237.67K ₿2.68	$24.04M ₿273.27	$20.77M ₿236.05
1131	stake.link SDL	$0.3761 ₿0.0000042	-4.08	$20.7M ₿233.79	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.27K ₿0.04	$37.67M ₿425.54	$20.7M ₿233.79
1143	Tensor TNSR	$0.0605 ₿0.00000068	-3.09	$20.28M ₿230.98	$0.06309 ₿0.00000070	$0.06053 ₿0.00000068	$8.99M ₿101.43	$60.62M ₿690.31	$20.28M ₿230.98
1144	Celer Network CELR	$0.003584 ₿0.000000040	-4.89	$20.27M ₿230.44	$0.003769 ₿0.000000042	$0.003584 ₿0.000000040	$2.33M ₿26.32	$35.9M ₿408.19	$20.27M ₿230.44
1146	HairDAO HAIR	$29.02 ₿0.00032	-5.46	$20.19M ₿228.14	$31.03 ₿0.00034	$28.98 ₿0.00032	$51.65 ₿0	$44.54M ₿503.38	$20.19M ₿228.14
1147	StrikeCoin STRX	$0.02375 ₿0.00000026	-0.38	$20.17M ₿228.05	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.6K ₿0.23	$21.09M ₿238.49	$20.17M ₿228.05
1149	Cookie DAO COOKIE	$0.02886 ₿0.00000032	0.22	$19.89M ₿226.82	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.32M ₿37.5	$28.9M ₿329.67	$19.89M ₿226.82
1154	Metaplex MPLX	$0.0378 ₿0.00000042	-2.19	$19.9M ₿224.84	$0.03867 ₿0.00000043	$0.03774 ₿0.00000042	$1.28M ₿14.46	$37.97M ₿428.91	$19.9M ₿224.84
1157	Origin Protocol OGN	$0.02993 ₿0.00000033	-1.80	$19.73M ₿224	$0.03054 ₿0.00000034	$0.02994 ₿0.00000033	$1.09M ₿12.28	$42.25M ₿479.75	$19.73M ₿224
1165	inSure DeFi SURE	$0.0007352 ₿0.0000000083	66.73	$19.47M ₿220.41	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.44 ₿0	$64.71M ₿732.43	$19.47M ₿220.41
1173	Elastos ELA	$0.8385 ₿0.0000094	-0.90	$19.33M ₿218.26	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$123.08K ₿1.48	$21.94M ₿247.81	$19.33M ₿218.26
1174	Bone ShibaSwap BONE	$0.07668 ₿0.00000086	-1.04	$19.17M ₿218.54	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$906.64K ₿10.24	$19.17M ₿218.64	$19.17M ₿218.54
1177	MARBLEX MBX	$0.07174 ₿0.00000081	-3.23	$19.25M ₿217.5	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$240.6K ₿2.72	$23.05M ₿260.31	$19.25M ₿217.5
1178	ELYSIA EL	$0.002839 ₿0.000000031	3.52	$19.23M ₿217.31	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.16M ₿58.07	$19.23M ₿217.31	$19.23M ₿217.31
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.75	$19.19M ₿217.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$975.62K ₿11.08	$25.51M ₿289.14	$19.19M ₿217.43
1181	Boba Network BOBA	$0.03868 ₿0.00000043	-1.23	$19.09M ₿216.12	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$324.29K ₿3.66	$19.34M ₿218.93	$19.09M ₿216.12
1185	Wrapped QUIL QUIL	$0.0211 ₿0.00000023	-8.48	$19.04M ₿215.07	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$207.64K ₿2.28	$19.04M ₿215.07	$19.04M ₿215.07
1188	Tribe TRIBE	$0.4995 ₿0.0000056	1.40	$18.99M ₿214.55	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.04K ₿0.77	$499.53M ₿5.64K	$18.99M ₿214.55
1192	DeGate DG	$0.04868 ₿0.00000054	-0.20	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009853 ₿0.00000011	-0.58	$18.58M ₿210.65	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$208.8K ₿2.36	$18.58M ₿210.7	$18.58M ₿210.65
1199	Mango Markets MNGO	$0.0167 ₿0.00000018	-16.99	$18.45M ₿208.64	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.39K ₿0.3	$82.54M ₿933.53	$18.45M ₿208.64
1204	Storj STORJ	$0.1266 ₿0.0000014	-2.55	$18.18M ₿206.57	$0.1299 ₿0.0000014	$0.1263 ₿0.0000014	$3.89M ₿34.87	$53.74M ₿610.58	$18.18M ₿206.57
1209	Dent DENT	$0.000189 ₿0.0000000021	-2.51	$18.1M ₿205.91	$0.0001959 ₿0.0000000022	$0.000189 ₿0.0000000021	$1.27M ₿13.59	$18.92M ₿215.27	$18.1M ₿205.91
1212	Hashflow HFT	$0.02598 ₿0.00000029	-3.52	$18.06M ₿203.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.82M ₿30.03	$26.04M ₿294.19	$18.06M ₿203.99
1230	OG Fan Token OG	$3.83 ₿0.000043	0.02	$17.52M ₿197.95	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.95M ₿67.05	$19.23M ₿217.31	$17.52M ₿197.95
1231	Inverse Finance INV	$27.94 ₿0.00031	0.55	$17.43M ₿196.97	$28.17 ₿0.00031	$27.73 ₿0.00031	$66.99K ₿0.76	$20.32M ₿229.52	$17.43M ₿196.97
1232	PIVX PIVX	$0.1738 ₿0.0000019	-5.77	$17.43M ₿200.45	$0.1851 ₿0.0000020	$0.1742 ₿0.0000019	$1.48M ₿16.65	$17.43M ₿200.45	$17.43M ₿200.45
1234	ANyONe Protocol ANYONE	$0.2174 ₿0.0000024	-9.75	$17.4M ₿194.65	$0.2409 ₿0.0000026	$0.2138 ₿0.0000024	$651.83K ₿7.36	$21.76M ₿243.51	$17.4M ₿194.65
1235	SideShift Token XAI	$0.1095 ₿0.0000012	-0.52	$17.14M ₿195.74	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.7K ₿0.03	$23.05M ₿263.23	$17.14M ₿195.74
1236	EthicHub ETHIX	$0.245 ₿0.0000027	-1.31	$17.3M ₿195.6	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.56K ₿0.02	$24.55M ₿277.45	$17.3M ₿195.6
1237	Comtech Gold CGO	$159.98 ₿0.0018	0.44	$17.28M ₿195.17	$160.24 ₿0.0018	$159.22 ₿0.0017	$999.26K ₿11.29	$17.28M ₿195.17	$17.28M ₿195.17
1238	Abelian ABEL	$0.1333 ₿0.0000014	10.53	$17.16M ₿191.97	$0.1311 ₿0.0000014	$0.1177 ₿0.0000013	$103.7K ₿1.15	$29.2M ₿326.73	$17.16M ₿191.97
1242	Acet Token ACT	$0.01 ₿0.00000011	-4.34	$17.11M ₿193.64	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.33K ₿0.11	$22.33M ₿252.63	$17.11M ₿193.64
1243	Saga SAGA	$0.04973 ₿0.00000056	-0.19	$17.11M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.52M ₿118.78	$54.21M ₿612.32	$17.11M ₿193.32
1244	Alchemix ALCX	$6.77 ₿0.000076	-3.07	$17.02M ₿192.34	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.12M ₿12.45	$21.02M ₿237.45	$17.02M ₿192.34
1245	DODO DODO	$0.01702 ₿0.00000019	-2.12	$17.02M ₿192.71	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.73M ₿19.56	$17.02M ₿192.71	$17.02M ₿192.71
1249	CorgiAI CORGIAI	$0.00005174 ₿0.00000000058	-1.88	$16.85M ₿190.74	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.18K ₿0.05	$19.27M ₿218.09	$16.85M ₿190.74
1250	Goldfinch GFI	$0.1801 ₿0.0000020	4.41	$16.84M ₿190.12	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$254.39K ₿2.92	$20.6M ₿232.55	$16.84M ₿190.12
1251	Alpha Quark Token AQT	$0.6277 ₿0.0000070	1.11	$16.83M ₿190.39	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$790.45K ₿8.9	$18.83M ₿213.07	$16.83M ₿190.39
1255	IX Swap IXS	$0.09296 ₿0.0000010	-3.23	$16.74M ₿188.83	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.46K ₿1.44	$16.74M ₿188.83	$16.74M ₿188.83
1256	Aquarius AQUA	$0.0004644 ₿0.0000000052	-0.89	$16.69M ₿188.71	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$16.82K ₿0.4	$46.46M ₿525.36	$16.69M ₿188.71
1257	Switch Token SWITCH	$0.0003581 ₿0.0000000040	7.85	$16.68M ₿188.45	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.07K ₿0.05	$17.91M ₿202.32	$16.68M ₿188.45
1260	Stader MaticX MATICX	$0.1447 ₿0.0000016	-3.15	$16.66M ₿188.17	$0.1498 ₿0.0000016	$0.1449 ₿0.0000016	$5.6K ₿0.06	$16.66M ₿188.17	$16.66M ₿188.17
1262	SaucerSwap SAUCE	$0.01883 ₿0.00000021	-2.96	$16.53M ₿186.68	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$151.23K ₿1.7	$18.9M ₿213.46	$16.53M ₿186.68
1266	Lido Staked SOL STSOL	$154.11 ₿0.0017	-0.41	$16.35M ₿184.75	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.96K ₿0.1	$16.35M ₿184.75	$16.35M ₿184.75
1269	Syscoin SYS	$0.01909 ₿0.00000021	-4.00	$16.29M ₿185.13	$0.0199 ₿0.00000022	$0.0191 ₿0.00000021	$2.25M ₿25.19	$16.29M ₿185.13	$16.29M ₿185.13
1273	Beta Finance BETA	$0.01616 ₿0.00000018	-3.63	$16.18M ₿182.8	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.8	$16.18M ₿182.8
1274	Stader SD	$0.2319 ₿0.0000026	-0.81	$16.15M ₿182.8	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.35M ₿15.13	$27.84M ₿315.07	$16.15M ₿182.8
1275	Polyhedra Network ZKJ	$0.03719 ₿0.00000041	1.89	$16.08M ₿181.72	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.79M ₿31.8	$37.16M ₿420.05	$16.08M ₿181.72
1278	SX Network SX	$0.02963 ₿0.00000033	-6.55	$16.03M ₿181.35	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿334.99	$16.03M ₿181.35
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.24	$15.97M ₿180.37	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$537.9K ₿6.1	$119.02M ₿1.34K	$15.97M ₿180.37
1282	Stader BNBx BNBX	$971.82 ₿0.010	-1.44	$15.95M ₿180.17	$986.62 ₿0.011	$970.68 ₿0.010	$117.07 ₿0	$0	$15.95M ₿180.17
1284	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.67	$15.85M ₿179.08	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.15K ₿0.05	$17.81M ₿201.22	$15.85M ₿179.08
1288	CONX CONX	$0.01777 ₿0.00000019	-4.11	$15.84M ₿178.87	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$352.74K ₿0.38	$35.1M ₿396.43	$15.84M ₿178.87
1290	ThunderCore TT	$0.001194 ₿0.000000013	1.86	$15.79M ₿178.62	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$369.73K ₿4.19	$15.79M ₿178.62	$15.79M ₿178.62
1291	Solidus Ai Tech AITECH	$0.008977 ₿0.00000010	-3.28	$15.76M ₿178.56	$0.009288 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿35	$17.86M ₿202.32	$15.76M ₿178.56
1292	GME (Ethereum) GME	$0.00003926 ₿0.00000000044	-0.20	$16.17M ₿178.12	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.15K ₿2.68	$16.17M ₿178.12	$16.17M ₿178.12
1293	Stake DAO SDT	$0.2342 ₿0.0000026	-0.21	$15.76M ₿178.08	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.67K ₿0.06	$16.17M ₿182.73	$15.76M ₿178.08
1294	Mossland MOC	$0.03591 ₿0.00000040	-0.24	$15.72M ₿178.14	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$234.1K ₿2.63	$17.84M ₿202.21	$15.72M ₿178.14
1297	Firmachain FCT	$0.0141 ₿0.00000015	-1.00	$15.66M ₿177.35	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$292.11K ₿3.3	$15.89M ₿179.87	$15.66M ₿177.35
1300	Thales THALES	$0.2429 ₿0.0000027	2.09	$15.59M ₿176.14	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$848.26 ₿0.01	$24.29M ₿274.4	$15.59M ₿176.14
1304	Phoenix PHB	$0.2489 ₿0.0000028	-3.23	$15.55M ₿176.4	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.4M ₿15.67	$15.55M ₿176.4	$15.55M ₿176.4
1309	My Neighbor Alice ALICE	$0.1661 ₿0.0000018	-3.56	$15.32M ₿173.04	$0.1727 ₿0.0000019	$0.1661 ₿0.0000018	$6.56M ₿73.89	$16.63M ₿187.92	$15.32M ₿173.04
1312	LimeWire LMWR	$0.04128 ₿0.00000046	-2.47	$15.22M ₿172.24	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$875.12K ₿9.86	$26.15M ₿295.9	$15.22M ₿172.24
1323	FunFair FUN	$0.001414 ₿0.000000016	-5.17	$15.05M ₿170.58	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3M ₿33.77	$15.62M ₿177.03	$15.05M ₿170.58
1324	Minswap MIN	$0.008582 ₿0.000000096	-1.03	$15.05M ₿170.01	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.44K ₿1.8	$21.42M ₿241.92	$15.05M ₿170.01
1330	MetFi METFI	$0.05393 ₿0.00000060	-0.77	$14.96M ₿169.12	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.13K ₿0.42	$24.28M ₿274.49	$14.96M ₿169.12
1333	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.42	$14.86M ₿168.03	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.61K ₿0.39	$14.86M ₿168.03	$14.86M ₿168.03
1334	Apu Apustaja APU	$0.00004394 ₿0.00000000049	-12.10	$14.85M ₿168.48	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$787.24K ₿8.88	$14.85M ₿168.48	$14.85M ₿168.48
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Neutron NTRN	$0.02222 ₿0.00000025	-2.26	$14.71M ₿167.67	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.69M ₿15.71	$22.26M ₿253.77	$14.71M ₿167.67
1341	Vanar Chain VANRY	$0.007528 ₿0.000000084	-6.02	$14.7M ₿167.03	$0.008035 ₿0.000000089	$0.00752 ₿0.000000084	$3.59M ₿40.29	$16.24M ₿184.46	$14.7M ₿167.03
1342	TG.Casino TGC	$0.1865 ₿0.0000021	-6.42	$14.67M ₿164.86	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$160.22K ₿1.88	$14.67M ₿164.86	$14.67M ₿164.86
1345	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.80	$14.62M ₿165.11	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.62K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.11
1346	Mobox MBOX	$0.02917 ₿0.00000032	-3.25	$14.6M ₿164.98	$0.03018 ₿0.00000033	$0.02918 ₿0.00000032	$2.77M ₿31.31	$16.06M ₿181.47	$14.6M ₿164.98
1350	Ellipsis EPS	$0.02082 ₿0.00000023	-1.04	$14.56M ₿164.47	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.41	$14.56M ₿164.47
1351	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.43	$14.55M ₿164.63	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿652.01	$14.55M ₿164.63
1352	Impossible Finance Launchpad IDIA	$0.01827 ₿0.00000021	-7.06	$13.96M ₿164.42	$0.0198 ₿0.00000022	$0.01832 ₿0.00000021	$9.45K ₿0.15	$18.66M ₿219.7	$13.96M ₿164.42
1353	Portal PORTAL	$0.01903 ₿0.00000021	-2.56	$14.53M ₿165.65	$0.01955 ₿0.00000022	$0.01905 ₿0.00000021	$3.51M ₿39.55	$19.05M ₿217.18	$14.53M ₿165.65
1354	Alien Worlds TLM	$0.002239 ₿0.000000025	-4.67	$14.52M ₿164.07	$0.002352 ₿0.000000026	$0.00224 ₿0.000000025	$4.24M ₿47.37	$15.49M ₿174.98	$14.52M ₿164.07
1358	Argentine Football Association Fan Token ARG	$0.9219 ₿0.000010	-8.39	$14.43M ₿164.02	$1.02 ₿0.000011	$0.9181 ₿0.000010	$1.52M ₿17.09	$18.44M ₿209.67	$14.43M ₿164.02
1362	I love puppies PUPPIES	$0.0000003421 ₿0.0000000000038	0.56	$14.4M ₿162.46	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$688.28K ₿7.76	$14.4M ₿162.46	$14.4M ₿162.46
1367	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.02	$14.34M ₿162.08	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$45.06 ₿0	$14.34M ₿162.08	$14.34M ₿162.08
1376	Friend.tech FRIEND	$0.1649 ₿0.0000018	732.47	$15.65M ₿160.75	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.99K ₿0.05	$15.65M ₿160.75	$15.65M ₿160.75
1378	Everscale EVER	$0.00715 ₿0.000000080	-11.97	$14.2M ₿161.05	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$134.73K ₿1.52	$15.14M ₿171.75	$14.2M ₿161.05
1380	Token dForce USD USX	$0.9162 ₿0.000010	-0.08	$14.16M ₿160.29	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.32K ₿0.06	$123.31M ₿1.4K	$14.16M ₿160.29
1383	AhaToken AHT	$0.001961 ₿0.000000022	1.06	$14.15M ₿160.07	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$193.1K ₿2.19	$15.17M ₿171.55	$14.15M ₿160.07
1385	PlatON Network LAT	$0.002075 ₿0.000000023	-0.04	$14.12M ₿159.6	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.67	$21.27M ₿240.46	$14.12M ₿159.6
1387	Radicle RAD	$0.2817 ₿0.0000031	-3.77	$14.04M ₿158.62	$0.2927 ₿0.0000032	$0.2817 ₿0.0000031	$2.17M ₿24.57	$28.18M ₿318.33	$14.04M ₿158.62
1389	Wanchain WAN	$0.07049 ₿0.00000079	-1.15	$14.03M ₿158.92	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.08	$14.82M ₿167.87	$14.03M ₿158.92
1392	Alephium ALPH	$0.1114 ₿0.0000012	2.22	$13.97M ₿157.82	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.8K ₿1.49	$24.34M ₿274.92	$13.97M ₿157.82
1394	CoinMetro XCM	$0.04603 ₿0.00000052	-3.27	$13.92M ₿157.39	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.84	$13.92M ₿157.39
1395	Beefy.Finance BIFI	$173.1 ₿0.0019	-2.97	$13.86M ₿157.05	$185.88 ₿0.0020	$172.66 ₿0.0019	$1.47M ₿16.64	$13.86M ₿157.05	$13.86M ₿157.05
1396	ARPA ARPA	$0.014 ₿0.00000015	-1.80	$13.76M ₿156.43	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$40.56M ₿435.8	$28.03M ₿318.53	$13.76M ₿156.43
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.58	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.53	$13.71M ₿155.45	$1.07 ₿0.000011	$1.04 ₿0.000011	$596.18K ₿8.38	$41.6M ₿471.81	$13.71M ₿155.45
1401	XSGD XSGD	$0.7861 ₿0.0000088	0.05	$13.69M ₿154.83	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.36K ₿2.79	$13.69M ₿154.83	$13.69M ₿154.83
1402	Melon MLN	$4.58 ₿0.000051	-1.20	$13.69M ₿155.49	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.62M ₿18.14	$13.69M ₿155.49	$13.69M ₿155.49
1403	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$18.19K ₿0.21	$13.66M ₿154.35	$13.66M ₿154.35
1407	AdEx ADX	$0.09224 ₿0.0000010	-0.43	$13.64M ₿154.68	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.63M ₿18.56	$13.84M ₿156.87	$13.64M ₿154.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}