Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$96.37B
Volume total
BTC 61.23%     ETH 6.99%
Dominância

Página de Resultados 4 para Principais criptomoedas Oasis Sapphire Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
491 iExec RLC  RLC $1.22
₿0.000048
-0.22 $88.54M
₿3.5K
$1.27
₿0.000051
$1.2
₿0.000048
$4.41M
₿170.45
$106.42M
₿4.2K
$88.54M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
493 WAX  WAXP $0.02502
₿0.0000012
1.93 $87.75M
₿4.23K
$0.02816
₿0.0000012
$0.02451
₿0.0000012
$41.63M
₿108.14
$94.42M
₿4.64K
$87.75M
₿4.23K
Previsão de Preço do WAX(waxp)
496 SPACE ID  ID $0.202
₿0.000012
2.70 $86.93M
₿5.42K
$0.2143
₿0.000013
$0.1899
₿0.000012
$35.18M
₿450
$403.18M
₿25.13K
$86.93M
₿5.42K
Previsão de Preço do SPACE ID(id)
498 Verge  XVG $0.005226
₿0.00000012
2.58 $86.05M
₿2.07K
$0.005445
₿0.00000015
$0.004901
₿0.00000012
$6.54M
₿1.91K
$86.22M
₿2.07K
$86.05M
₿2.07K
Previsão de Preço do Verge(xvg)
499 BitMart Token  BMX $0.2549
₿0.0000043
1.07 $86.55M
₿1.47K
$0.2565
₿0.0000044
$0.252
₿0.0000040
$4.21M
₿4.64
$163.05M
₿2.76K
$86.55M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
501 Arcblock  ABT $0.8748
₿0.000040
-1.78 $86.25M
₿4.03K
$0.903
₿0.000043
$0.8664
₿0.000039
$496.02K
₿141.83
$162.74M
₿7.6K
$86.25M
₿4.03K
Previsão de Preço do Arcblock(abt)
502 Phala Network  PHA $0.1086
₿0.0000035
-0.46 $86M
₿2.27K
$0.1128
₿0.0000038
$0.1054
₿0.0000035
$14.7M
₿149.64
$108.62M
₿3.55K
$86M
₿2.27K
Previsão de Preço do Phala Network(pha)
503 Osaka Protocol  OSAK $0.0000001132
₿0.0000000000054
-3.44 $86.22M
₿4.17K
$0.0000001174
₿0.0000000000055
$0.0000001125
₿0.0000000000053
$46.03K
₿11.23
$86.22M
₿4.17K
$86.22M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
505 dKargo  DKA $0.01826
₿0.00000056
1.18 $85.62M
₿2.01K
$0.01841
₿0.00000057
$0.01795
₿0.00000052
$1.75M
₿96.01
$91.34M
₿2.7K
$85.62M
₿2.01K
Previsão de Preço do dKargo(dka)
506 Songbird  SGB $0.005565
₿0.00000018
17.81 $87.03M
₿2.71K
$0.005598
₿0.00000018
$0.004703
₿0.00000017
$564.66K
₿5.07
$103.38M
₿3.29K
$87.03M
₿2.71K
Previsão de Preço do Songbird(sgb)
508 Ontology Gas  ONG $0.2062
₿0.0000057
-0.81 $85.1M
₿2.15K
$0.2109
₿0.0000059
$0.2013
₿0.0000056
$3.13M
₿95.25
$206.24M
₿5.72K
$85.1M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
510 Ark  ARK $0.4482
₿0.000013
1.55 $84.35M
₿2.42K
$0.4645
₿0.000014
$0.4384
₿0.000013
$19.64M
₿89.65
$84.36M
$84.35M
₿2.42K
Previsão de Preço do Ark(ark)
516 Chromia  CHR $0.09738
₿0.0000055
-1.60 $81.98M
₿4.53K
$0.1007
₿0.0000060
$0.09253
₿0.0000055
$7.75M
₿400.29
$81.98M
₿4.53K
$81.98M
₿4.53K
Previsão de Preço do Chromia(chr)
518 Tellor  TRB $30.41
₿0.0012
2.98 $80.97M
₿3.12K
$30.99
₿0.0012
$28.82
₿0.0012
$21.09M
₿418.83
$83.43M
₿3.16K
$80.97M
₿3.12K
Previsão de Preço do Tellor(trb)
520 Auction  AUCTION $12.04
₿0.00031
0.35 $79.16M
₿2.04K
$12.11
₿0.00033
$11.6
₿0.00031
$18.76M
₿245.71
$91.78M
₿2.4K
$79.16M
₿2.04K
Previsão de Preço do Auction(auction)
521 Goldfinch  GFI $0.8611
₿0.000055
2.06 $79.53M
₿4K
$0.9116
₿0.000062
$0.8229
₿0.000054
$795.96K
₿206.72
$98.36M
₿6.38K
$79.53M
₿4K
Previsão de Preço do Goldfinch(gfi)
522 Saga  SAGA $0.322
₿0.000085
7.81 $78.93M
₿7.64K
$0.328
₿0.000099
$0.2833
₿0.000083
$36.52M
₿12.71K
$342.32M
₿84.87K
$78.93M
₿7.64K
Previsão de Preço do Saga(saga)
523 Moonbeam  GLMR $0.0815
₿0.0000062
0.74 $79.37M
₿5.35K
$0.08366
₿0.0000066
$0.07958
₿0.0000062
$4.65M
₿174.35
$95.4M
₿6.98K
$79.37M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
524 Mil.k Alliance  MLK $0.1737
₿0.0000055
-0.27 $78.98M
₿2K
$0.1754
₿0.0000058
$0.1726
₿0.0000053
$4.1M
₿25.65
$171.4M
₿5.61K
$78.98M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
526 Steem  STEEM $0.1529
₿0.0000045
-4.34 $78.07M
₿2.1K
$0.1611
₿0.0000048
$0.1486
₿0.0000045
$29.81M
₿87.05
$78.08M
$78.07M
₿2.1K
Previsão de Preço do Steem(steem)
528 Origin Ether  OETH $1,766.57
₿0.051
-1.41 $78.24M
₿2.28K
$1,819.52
₿0.051
$1,755.27
₿0.050
$134.47K
₿0.01
$78.24M
₿2.28K
$78.24M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
530 H2O Dao  H2O $0.0944
₿0.0000030
-0.36 $77.88M
₿1.16K
$0.09572
₿0.0000031
$0.09337
₿0.0000030
$9.92K
₿8.12
$94.4M
₿3.1K
$77.88M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
531 Centrifuge  CFG $0.1502
₿0.000012
1.32 $77.84M
₿5.98K
$0.1515
₿0.000012
$0.1454
₿0.000011
$316.68K
₿16.97
$84.73M
₿6.64K
$77.84M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
532 Marlin  POND $0.009491
₿0.00000044
-3.35 $77.67M
₿3.62K
$0.00996
₿0.00000045
$0.009384
₿0.00000043
$2.82M
₿83.75
$94.87M
₿3.62K
$77.67M
₿3.62K
Previsão de Preço do Marlin(pond)
534 Nosana  NOS $0.9274
₿0.000042
3.71 $77.3M
₿3.53K
$0.9484
₿0.000044
$0.8868
₿0.000041
$891.23K
₿23.57
$92.68M
₿4.24K
$77.3M
₿3.53K
Previsão de Preço do Nosana(nos)
537 LON  LON $0.6617
₿0.000012
-0.45 $76.92M
₿1.46K
$0.6697
₿0.000012
$0.6595
₿0.000012
$64.65K
₿4.85
$92.94M
₿1.75K
$76.92M
₿1.46K
Previsão de Preço do LON(lon)
538 Dent  DENT $0.0007995
₿0.000000026
0.64 $76.44M
₿2.55K
$0.0008375
₿0.000000028
$0.0007766
₿0.000000026
$4.39M
₿153.75
$79.91M
₿2.67K
$76.44M
₿2.55K
Previsão de Preço do Dent(dent)
539 cETH  CETH $35.41
₿0.0010
-1.82 $76.47M
₿5.58K
$36.62
₿0.0010
$35.29
₿0.0010
$340.17
₿0
$76.47M
₿5.58K
$76.47M
₿5.58K
Previsão de Preço do cETH(ceth)
541 ConstitutionDAO  PEOPLE $0.01501
₿0.00000051
5.26 $75.53M
₿2.58K
$0.01506
₿0.00000053
$0.01388
₿0.00000050
$26.7M
₿537.14
$75.53M
₿2.58K
$75.53M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
545 Pundi X  PUNDIX $0.29
₿0.000012
-1.96 $74.84M
₿3.21K
$0.2988
₿0.000013
$0.2869
₿0.000011
$4.89M
₿693.31
$74.84M
₿3.21K
$74.84M
₿3.21K
Previsão de Preço do Pundi X(pundix)
546 JOE  JOE $0.1872
₿0.000011
-2.87 $74.14M
₿3.86K
$0.1956
₿0.000011
$0.1825
₿0.000011
$7.92M
₿381.33
$93.45M
₿5.65K
$74.14M
₿3.86K
Previsão de Preço do JOE(joe)
547 Dogelon Mars  ELON $0.0000001345
₿0.0000000000036
-2.47 $73.88M
₿1.99K
$0.0000001393
₿0.0000000000040
$0.0000001334
₿0.0000000000036
$3.68M
₿63.68
$134.41M
₿3.63K
$73.88M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
548 Medibloc  MED $0.007339
₿0.00000024
-0.02 $74.15M
₿1.99K
$0.007501
₿0.00000025
$0.007198
₿0.00000023
$839.98K
₿459.55
$79.96M
₿2.31K
$74.15M
₿1.99K
Previsão de Preço do Medibloc(med)
550 USDX  USDX $0.6618
₿0.000012
-0.28 $73.84M
₿1.44K
$0.6703
₿0.000012
$0.6585
₿0.000012
$11.82K
₿4.74
$73.84M
₿1.44K
$73.84M
₿1.44K
Previsão de Preço do USDX(usdx)
552 Numeraire  NMR $9.12
₿0.00046
0.25 $73.03M
₿2.9K
$9.44
₿0.00048
$8.95
₿0.00045
$5.23M
₿121.21
$97.34M
₿4.95K
$73.03M
₿2.9K
Previsão de Preço do Numeraire(nmr)
554 TerraUSD  USTC $0.01297
₿0.00000035
-1.29 $72.58M
₿3.21K
$0.01329
₿0.00000037
$0.01282
₿0.00000035
$5.27M
₿160.98
$79.08M
₿3.51K
$72.58M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
555 Bone ShibaSwap  BONE $0.2925
₿0.000010
-1.41 $73.07M
₿2.52K
$0.3032
₿0.000010
$0.289
₿0.000010
$4.11M
₿135.83
$73.1M
₿2.52K
$73.07M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
557 Paxos Standard  USDP $0.9989
₿0.000014
0.02 $71.25M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$2.49M
₿180.27
$71.25M
₿2.18K
$71.25M
₿2.18K
558 Gemini Dollar  GUSD $0.9999
₿0.000014
0.04 $70.1M
₿1.8K
$1
₿0.000014
$0.996
₿0.000014
$60.38M
₿20.99
$71.22M
₿1.8K
$70.1M
₿1.8K
559 Metal  MTL $0.835
₿0.000030
-1.43 $70.67M
₿1.96K
$0.8545
₿0.000031
$0.8295
₿0.000030
$2.76M
₿154.98
$70.67M
₿2.02K
$70.67M
₿1.96K
Previsão de Preço do Metal(mtl)
560 0x0.ai: AI Smart Contract  0X0 $0.07926
₿0.0000050
-0.45 $70.95M
₿4.48K
$0.08234
₿0.0000053
$0.07716
₿0.0000050
$193.52K
₿18.94
$70.95M
₿4.48K
$70.95M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
564 PayProtocol Paycoin  PCI $0.06813
₿0.0000036
1.60 $69.67M
₿0
$0.07022
₿0.0000038
$0.06705
₿0.0000034
$565.39K
₿26.77
$129.45M
₿14.39K
$69.67M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
565 Xai  XAI $0.06003
₿0.000014
0.91 $69.14M
₿4.11K
$0.06283
₿0.000015
$0.05701
₿0.000014
$24.61M
₿322.43
$112.93M
₿14.6K
$69.14M
₿4.11K
Previsão de Preço do Xai(xai)
566 Smooth Love Potion  SLP $0.001698
₿0.000000076
-0.62 $69.86M
₿3.18K
$0.001758
₿0.000000081
$0.001654
₿0.000000076
$6.43M
₿254.16
$69.86M
$69.86M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
569 Liquity  LQTY $0.7115
₿0.000021
-1.47 $69.2M
₿2.1K
$0.7424
₿0.000023
$0.6864
₿0.000021
$12.8M
₿536.98
$71.04M
₿2.2K
$69.2M
₿2.1K
Previsão de Preço do Liquity(lqty)
573 Degen  DEGEN $0.003016
₿0.00000050
-3.77 $69.18M
₿6.24K
$0.003329
₿0.00000053
$0.002958
₿0.00000048
$13.68M
₿843.4
$111.38M
₿18.47K
$69.18M
₿6.24K
Previsão de Preço do Degen(degen)
575 Zentry  ZENT $0.0102
-0.55 $68.74M
$0.01077
$0.01001
$5.58M
$99.29M
$68.74M
Previsão de Preço do Zentry(zent)
580 PONKE  PONKE $0.1202
₿0.00000082
1.28 $66.7M
₿412.31
$0.129
₿0.00000096
$0.1129
₿0.00000082
$9.6M
₿46.19
$66.71M
₿458.12
$66.7M
₿412.31
Previsão de Preço do PONKE(ponke)
583 Synapse  SYN $0.3039
₿0.000018
-4.84 $66.58M
₿3.61K
$0.3337
₿0.000020
$0.2982
₿0.000018
$16.69M
₿355.07
$75.99M
₿3.51K
$66.58M
₿3.61K
Previsão de Preço do Synapse(syn)
590 Vanar Chain  VANRY $0.0339
₿0.0000031
2.90 $65.34M
₿4.38K
$0.03497
₿0.0000033
$0.03168
₿0.0000031
$7.48M
₿277.07
$67.2M
₿4.38K
$65.34M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
591 Apu Apustaja  APU $0.0001934
₿0.0000000056
-0.05 $65.12M
₿0
$0.0002084
₿0.0000000061
$0.000186
₿0.0000000036
$1.55M
₿82.68
$65.12M
₿2.42K
$65.12M
₿0
Previsão de Preço do Apu Apustaja(apu)
596 Magic  MAGIC $0.2085
₿0.000014
1.62 $65.14M
₿3.86K
$0.2195
₿0.000014
$0.2047
₿0.000013
$51.98M
₿857.34
$72.43M
₿4.99K
$65.14M
₿3.86K
Previsão de Preço do Magic(magic)
597 SECRET  SCRT $0.21
₿0.0000083
-1.14 $64.39M
₿2.27K
$0.2171
₿0.0000088
$0.2034
₿0.0000083
$3.09M
₿60.07
$67.72M
₿2.44K
$64.39M
₿2.27K
Previsão de Preço do SECRET(scrt)
599 Decentralized Social  DESO $6.06
₿0.00043
-1.76 $63.8M
₿4.56K
$6.3
₿0.00043
$6.04
₿0.00041
$1.5M
₿144.79
$65.48M
₿4.68K
$63.8M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
600 Ergo  ERG $0.7888
₿0.000024
0.20 $63.57M
₿1.84K
$0.8248
₿0.000026
$0.7862
₿0.000024
$120.57K
₿6
$77.1M
₿2.41K
$63.57M
₿1.84K
Previsão de Preço do Ergo(erg)
602 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
0.03 $63.48M
₿1.02K
$0.9998
₿0.000014
$0.9985
₿0.000014
$1.83M
₿13.66
$214.13M
₿1.3K
$63.48M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
605 Oasys  OAS $0.01546
₿0.0000011
6.24 $62.86M
₿2.17K
$0.01631
₿0.0000011
$0.01452
₿0.0000011
$3.39M
₿16.86
$154.66M
₿11.65K
$62.86M
₿2.17K
Previsão de Preço do Oasys(oas)
607 Ocean Protocol  OCEAN $0.3084
₿0.000015
-5.79 $63.09M
₿9.44K
$0.3274
₿0.000016
$0.3055
₿0.000015
$662.04K
₿693.8
$292.08M
₿21.92K
$63.09M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
609 Kyber Network Crystal  KNC $0.3681
₿0.000010
-2.18 $62.55M
₿1.85K
$0.3807
₿0.000011
$0.3636
₿0.000010
$12.03M
₿261.84
$88.22M
₿2.59K
$62.55M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
615 Access Protocol  ACS $0.0015
₿0.000000046
-1.98 $62.12M
₿1.6K
$0.001574
₿0.000000047
$0.001483
₿0.000000045
$2.45M
₿26.63
$133.76M
₿4.02K
$62.12M
₿1.6K
Previsão de Preço do Access Protocol(acs)
617 Tokamak Network  TON $1.2
₿0.000040
-0.76 $61.75M
₿1.87K
$1.21
₿0.000044
$1.18
₿0.000039
$605.13K
₿779.26
$111.19M
₿2.61K
$61.75M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
618 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06149
₿0.0000013
0.32 $61.43M
₿1.3K
$0.06484
₿0.0000014
$0.05963
₿0.0000012
$3.74M
₿3.98
$61.43M
₿1.3K
$61.43M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
622 Moonriver  MOVR $6.32
₿0.00025
1.84 $60.24M
₿2.3K
$6.46
₿0.00027
$6.09
₿0.00025
$2.91M
₿150.56
$74.87M
₿2.9K
$60.24M
₿2.3K
Previsão de Preço do Moonriver(movr)
627 Balancer  BAL $0.939
₿0.000068
-1.56 $59.32M
₿3.85K
$0.9669
₿0.000071
$0.9207
₿0.000068
$5.55M
₿131.23
$63.98M
₿4.3K
$59.32M
₿3.85K
Previsão de Preço do Balancer(bal)
629 Cartesi  CTSI $0.06707
₿0.0000038
-0.38 $58.2M
₿3.07K
$0.06954
₿0.0000040
$0.06523
₿0.0000038
$4.31M
₿150.18
$67.08M
₿3.91K
$58.2M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
632 dYdX  ETHDYDX $0.6485
₿0.000043
1.80 $57.79M
₿13.49K
$0.6629
₿0.000045
$0.6248
₿0.000043
$13.03M
₿825.9
$139.02M
₿22.51K
$57.79M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
633 ECOMI  OMI $0.0002135
₿0.0000000099
0.65 $57.89M
₿2.71K
$0.0002167
₿0.000000010
$0.0002093
₿0.0000000097
$1.67M
₿7.27
$66.43M
₿3.11K
$57.89M
₿2.71K
Previsão de Preço do ECOMI(omi)
634 Celer Network  CELR $0.01027
₿0.00000050
0.70 $58.01M
₿2.84K
$0.01052
₿0.00000050
$0.009873
₿0.00000046
$5.1M
₿373.3
$102.76M
₿5.03K
$58.01M
₿2.84K
Previsão de Preço do Celer Network(celr)
636 Oraichain Token  ORAI $3.13
₿0.00020
0.62 $57.74M
₿3.27K
$3.24
₿0.00020
$3.08
₿0.00020
$765.22K
₿99.69
$59.31M
₿3.64K
$57.74M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
640 Aurora  AURORA $0.09575
₿0.0000045
3.54 $57.13M
₿2K
$0.09802
₿0.0000049
$0.0916
₿0.0000045
$943.84K
₿23.52
$95.64M
₿4.53K
$57.13M
₿2K
Previsão de Preço do Aurora(aurora)
643 Coin98  C98 $0.05981
₿0.0000059
-2.06 $56.83M
₿3.89K
$0.06187
₿0.0000064
$0.05809
₿0.0000058
$12.87M
₿403.72
$59.79M
₿5.3K
$56.83M
₿3.89K
Previsão de Preço do Coin98(c98)
644 Huobi Token  HT $0.3564
₿0.000011
2.09 $56.83M
₿1.84K
$0.3679
₿0.000012
$0.3484
₿0.000011
$32.42K
₿27.72
$71.68M
₿2.32K
$56.83M
₿1.84K
Previsão de Preço do Huobi Token(ht)
650 PepeCoin  PEPECOIN $0.5233
₿0.000097
-4.93 $56.43M
₿0
$0.5557
₿0.00010
$0.5184
₿0.000090
$997.28K
₿141.64
$56.43M
₿12.9K
$56.43M
₿0
Previsão de Preço do PepeCoin(pepecoin)
663 WINk  WIN $0.00005399
₿0.0000000022
-1.12 $53.65M
₿2.13K
$0.00005476
₿0.0000000022
$0.0000531
₿0.0000000022
$14.67M
₿117.77
$53.93M
₿2.21K
$53.65M
₿2.13K
Previsão de Preço do WINk(win)
664 Solidus Ai Tech  AITECH $0.03486
₿0.0000031
7.43 $53.78M
₿1.67K
$0.03509
₿0.0000034
$0.03191
₿0.0000030
$13.57M
₿115.83
$69.39M
₿6.28K
$53.78M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
679 Tensor  TNSR $0.1557
₿0.000023
2.14 $52.08M
₿2.94K
$0.1597
₿0.000028
$0.1483
₿0.000022
$6.86M
₿5.59K
$155.64M
₿23.48K
$52.08M
₿2.94K
Previsão de Preço do Tensor(tnsr)
680 Bancor Network Token  BNT $0.4478
₿0.000012
-0.64 $51.57M
₿1.59K
$0.4676
₿0.000012
$0.4431
₿0.000012
$187.47K
₿152.69
$51.57M
₿1.59K
$51.57M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
682 TrustToken  TRU $0.04054
₿0.0000019
4.34 $52.12M
₿2.18K
$0.04172
₿0.0000020
$0.03749
₿0.0000019
$7.89M
₿296.08
$52.72M
₿2.4K
$52.12M
₿2.18K
Previsão de Preço do TrustToken(tru)
683 BounceBit  BB $0.1263
-2.47 $51.68M
$0.1319
$0.122
$8.55M
$265.01M
$51.68M
Previsão de Preço do BounceBit(bb)
686 Escoin Token  ELG $0.273
₿0.000017
-0.31 $50.13M
₿2.42K
$0.2791
₿0.000017
$0.2712
₿0.000016
$422.13K
₿12.24
$68.04M
₿4.29K
$50.13M
₿2.42K
Previsão de Preço do Escoin Token(elg)
687 CYBER  CYBER $1.34
₿0.00019
2.00 $50.55M
₿2.15K
$1.38
₿0.00020
$1.28
₿0.00019
$9.08M
₿406.88
$134.45M
₿19.5K
$50.55M
₿2.15K
Previsão de Preço do CYBER(cyber)
689 NetMind Token  NMT $1.06
₿0.00013
-2.61 $49.98M
₿0
$1.1
₿0.00016
$1.06
₿0.00013
$2.88M
₿22.34
$152.69M
₿15.38K
$49.98M
₿0
Previsão de Preço do NetMind Token(nmt)
690 CorgiAI  CORGIAI $0.0001459
₿0.000000031
-0.35 $50.14M
₿10.89K
$0.0001535
₿0.000000033
$0.0001439
₿0.000000031
$76.03K
₿6.96
$54.37M
₿11.81K
$50.14M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
691 Omni Network  OMNI $2.58
1.52 $49.14M
$2.64
$2.42
$10.05M
$256.84M
$49.14M
Previsão de Preço do Omni Network(omni)
697 Velodrome Finance  VELO $0.05227
₿0.0000035
0.04 $48.53M
₿2.15K
$0.054
₿0.0000037
$0.05084
₿0.0000034
$7.54M
₿193.29
$108.06M
₿5.59K
$48.53M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
700 Autonolas  OLAS $0.2751
₿0.000056
-0.79 $48.36M
₿2.46K
$0.2825
₿0.000057
$0.2723
₿0.000052
$326.28K
₿48.92
$128.51M
₿30.31K
$48.36M
₿2.46K
Previsão de Preço do Autonolas(olas)
703 CertiK  CTK $0.3327
₿0.000013
-3.28 $48.06M
₿1.73K
$0.3448
₿0.000013
$0.3294
₿0.000012
$4.56M
₿32.93
$48.38M
₿1.74K
$48.06M
₿1.73K
Previsão de Preço do CertiK(ctk)
705 DODO  DODO $0.04748
₿0.0000032
-1.34 $47.49M
₿2.15K
$0.04938
₿0.0000034
$0.04624
₿0.0000032
$6.98M
₿187.8
$47.49M
₿3.26K
$47.49M
₿2.15K
Previsão de Preço do DODO(dodo)
708 ApeX  APEX $0.8517
₿0.000046
0.84 $47.54M
₿2.11K
$0.8848
₿0.000048
$0.8356
₿0.000045
$26.81M
₿1.6K
$425.74M
₿46.01K
$47.54M
₿2.11K
Previsão de Preço do ApeX(apex)
714 Keep Network  KEEP $0.08469
₿0.0000032
-1.67 $47.12M
₿1.8K
$0.08788
₿0.0000034
$0.08368
₿0.0000032
$18.15K
₿0.72
$85.72M
₿3.27K
$47.12M
₿1.8K
Previsão de Preço do Keep Network(keep)
715 Aleph Zero  AZERO $0.1556
₿0.000013
13.91 $47.04M
₿4.3K
$0.1563
₿0.000014
$0.1307
₿0.000013
$813.56K
₿39.47
$80.92M
₿4.98K
$47.04M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
716 Wilder World  WILD $0.1429
₿0.000014
-10.16 $46.33M
₿3.98K
$0.1602
₿0.000015
$0.1421
₿0.000013
$1.14M
₿32.35
$71.42M
₿7.14K
$46.33M
₿3.98K
Previsão de Preço do Wilder World(wild)
719 Coq Inu  COQ $0.0000006614
₿0.000000000049
-2.58 $45.85M
₿3.41K
$0.0000006977
₿0.000000000055
$0.0000006475
₿0.000000000048
$3.5M
₿272.67
$45.85M
₿3.41K
$45.85M
₿3.41K
Previsão de Preço do Coq Inu(coq)
720 Gains Network  GNS $1.51
₿0.000065
-2.73 $45.78M
₿2.23K
$1.57
₿0.000067
$1.48
₿0.000065
$2.41M
₿78.65
$45.78M
₿2.23K
$45.78M
₿2.23K
Previsão de Preço do Gains Network(gns)
725 RIF Token  RIF $0.04518
₿0.0000036
-0.19 $45.17M
₿3.65K
$0.04676
₿0.0000038
$0.0446
₿0.0000036
$2.58M
₿52.65
$45.17M
₿3.65K
$45.17M
₿3.65K
Previsão de Preço do RIF Token(rif)
728 SSV Network  SSV $6.37
₿0.00076
1.72 $45.12M
₿5.39K
$6.55
₿0.00076
$6.15
₿0.00068
$9.45M
₿676.96
$80.04M
₿8.58K
$45.12M
₿5.39K
Previsão de Preço do SSV Network(ssv)
734 Helium Mobile  MOBILE $0.0005004
₿0.000000041
-5.66 $44.2M
₿3.57K
$0.000531
₿0.000000044
$0.0004866
₿0.000000040
$2.27M
₿77.31
$115.15M
₿9.46K
$44.2M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
737 RSS3  RSS3 $0.06116
₿0.0000060
3.70 $44.02M
₿3.95K
$0.06282
₿0.0000065
$0.05693
₿0.0000060
$6.92M
₿77.5
$61.17M
₿6.08K
$44.02M
₿3.95K
Previsão de Preço do RSS3(rss3)
741 Liquity USD  LUSD $1
₿0.000014
-0.13 $43.54M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$87.29K
₿40.52
$43.54M
₿1.71K
$43.54M
₿1.71K
742 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.08
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.