Страница результатов 4 для Топ Oasis Sapphire Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
834	ChainGPT CGPT	$0.02096 ₿0.00000032	-1.79	$19.57M ₿307.55	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.22M ₿35.22	$20.93M ₿328.96	$19.57M ₿307.55
839	Aurora AURORA	$0.02719 ₿0.00000042	4.18	$19.38M ₿304.06	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$641.95K ₿10.09	$27.21M ₿427.01	$19.38M ₿304.06
840	Yield Guild Games YGG	$0.02513 ₿0.00000039	0.63	$19.35M ₿303.87	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.41M ₿53.81	$25.12M ₿394.41	$19.35M ₿303.87
845	Metis Token METIS	$2.55 ₿0.000040	2.29	$19.09M ₿300.03	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.98M ₿31.07	$25.49M ₿400.44	$19.09M ₿300.03
846	Energy Web Token EWT	$0.3153 ₿0.0000049	0.81	$19.09M ₿299.93	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$300.34K ₿4.73	$25.56M ₿401.62	$19.09M ₿299.93
855	Songbird SGB	$0.001086 ₿0.000000016	1.56	$18.6M ₿290.34	$0.001163 ₿0.000000018	$0.001069 ₿0.000000016	$93.51K ₿1.07	$21M ₿327.85	$18.6M ₿290.34
860	Smooth Love Potion SLP	$0.0005092 ₿0.0000000080	1.79	$18.49M ₿290.79	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.21M ₿18.95	$18.49M ₿290.79	$18.49M ₿290.79
862	Ergo ERG	$0.2211 ₿0.0000034	5.37	$18.41M ₿287.6	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$145K ₿2.29	$21.62M ₿337.79	$18.41M ₿287.6
871	Propy PRO	$0.313 ₿0.0000049	4.63	$18.12M ₿284.44	$0.3148 ₿0.0000049	$0.2904 ₿0.0000045	$666.38K ₿10.61	$31.3M ₿491.29	$18.12M ₿284.44
872	Civic CVC	$0.02258 ₿0.00000035	0.91	$18.12M ₿285.42	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$1.83M ₿29.34	$22.6M ₿355.89	$18.12M ₿285.42
878	Aevo AEVO	$0.01948 ₿0.00000030	3.66	$17.86M ₿281.96	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.23M ₿50.02	$19.47M ₿307.43	$17.86M ₿281.96
885	WINk WIN	$0.00001752 ₿0.00000000027	0.95	$17.42M ₿274.25	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.75M ₿74.32	$17.42M ₿274.25	$17.42M ₿274.25
890	Pocket Network POKT	$0.008589 ₿0.00000013	2.31	$17.28M ₿269.74	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.62M ₿25.5	$20.2M ₿315.29	$17.28M ₿269.74
896	Echelon Prime PRIME	$0.2744 ₿0.0000043	-0.57	$17.14M ₿268.54	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$781.31K ₿15.52	$30.49M ₿477.66	$17.14M ₿268.54
901	Loopring LRC	$0.0136 ₿0.00000021	5.59	$16.95M ₿267.08	$0.01426 ₿0.00000022	$0.01278 ₿0.00000020	$2.19M ₿34.15	$18.69M ₿294.49	$16.95M ₿267.08
903	Moonriver MOVR	$1.38 ₿0.000021	13.35	$16.82M ₿258.82	$1.38 ₿0.000021	$1.21 ₿0.000019	$6.19M ₿91.15	$17.31M ₿266.35	$16.82M ₿258.82
905	Velodrome Finance VELO	$0.01387 ₿0.00000021	1.34	$16.74M ₿262.95	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.7M ₿26.41	$34.62M ₿543.91	$16.74M ₿262.95
908	Big Time BIGTIME	$0.008741 ₿0.00000013	2.56	$16.7M ₿262.66	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.96M ₿141.4	$43.75M ₿688.21	$16.7M ₿262.66
912	Medibloc MED	$0.001544 ₿0.000000024	1.91	$16.44M ₿259.16	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$132.31K ₿2.09	$17.66M ₿278.4	$16.44M ₿259.16
926	Xai XAI	$0.007806 ₿0.00000012	0.54	$16.18M ₿255.03	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.87M ₿76.59	$17.23M ₿271.49	$16.18M ₿255.03
942	DODO DODO	$0.01576 ₿0.00000024	-0.28	$15.83M ₿249.83	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.91M ₿76.17	$15.83M ₿249.83	$15.83M ₿249.83
947	Magic MAGIC	$0.04629 ₿0.00000072	1.97	$15.56M ₿244.99	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.92M ₿45.89	$16.1M ₿253.5	$15.56M ₿244.99
952	Chromia CHR	$0.01567 ₿0.00000024	1.57	$15.28M ₿239.98	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.28M ₿20.69	$15.28M ₿239.98	$15.28M ₿239.98
954	Nym NYM	$0.01817 ₿0.00000028	-0.66	$15.18M ₿238.51	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.46M ₿23.09	$18.18M ₿285.51	$15.18M ₿238.51
958	Radix XRD	$0.001113 ₿0.000000017	0.43	$14.99M ₿234.35	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$105.29K ₿1.61	$14.99M ₿234.36	$14.99M ₿234.35
967	Gains Network GNS	$0.6156 ₿0.0000097	17.13	$14.73M ₿234.6	$0.6267 ₿0.0000098	$0.5244 ₿0.0000083	$1.69M ₿26.06	$14.73M ₿234.6	$14.73M ₿234.6
968	Coin98 C98	$0.01472 ₿0.00000023	1.48	$14.73M ₿231.88	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$9.01M ₿142.65	$14.73M ₿231.88	$14.73M ₿231.88
969	CHEX Token CHEX	$0.01184 ₿0.00000018	-2.89	$14.78M ₿232.39	$0.0122 ₿0.00000019	$0.0118 ₿0.00000018	$184.09K ₿2.88	$14.78M ₿232.39	$14.78M ₿232.39
972	Marlin POND	$0.001782 ₿0.000000028	1.54	$14.63M ₿230.17	$0.001795 ₿0.000000028	$0.001732 ₿0.000000027	$3.7M ₿58.27	$17.83M ₿280.61	$14.63M ₿230.17
978	PONKE PONKE	$0.02582 ₿0.00000040	1.25	$14.33M ₿225.25	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2.15M ₿33.91	$14.33M ₿225.28	$14.33M ₿225.25
993	Delysium AGI	$0.005391 ₿0.000000084	1.54	$13.84M ₿217.1	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$521.11K ₿11.33	$16.18M ₿253.76	$13.84M ₿217.1
997	Biconomy BICO	$0.01912 ₿0.00000030	4.93	$13.74M ₿215.21	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$4.05M ₿62.94	$19.13M ₿299.72	$13.74M ₿215.21
1001	JOE JOE	$0.02986 ₿0.00000047	1.30	$13.65M ₿214.9	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.85M ₿76.13	$14.93M ₿234.89	$13.65M ₿214.9
1007	Osaka Protocol OSAK	$0.00000001749 ₿0.00000000000027	1.69	$13.32M ₿208.5	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000026	$72.25K ₿1.12	$13.32M ₿208.5	$13.32M ₿208.5
1021	SPACE ID ID	$0.03031 ₿0.00000047	-5.95	$13.05M ₿204.34	$0.03766 ₿0.00000060	$0.03014 ₿0.00000047	$76.48M ₿1.21K	$60.53M ₿947.67	$13.05M ₿204.34
1035	AITECH Cloud Network ACN	$0.007154 ₿0.00000011	-0.85	$12.76M ₿200.2	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.2M ₿66.41	$14.2M ₿222.85	$12.76M ₿200.2
1046	CorgiAI CORGIAI	$0.00003456 ₿0.00000000054	8.36	$12.48M ₿196.25	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$4.07K ₿0.06	$12.48M ₿196.25	$12.48M ₿196.25
1056	Celer Network CELR	$0.002161 ₿0.000000033	1.26	$12.21M ₿191.68	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.69M ₿26.58	$21.62M ₿339.53	$12.21M ₿191.68
1059	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01209 ₿0.00000019	3.29	$12.08M ₿190.18	$0.01254 ₿0.00000019	$0.01133 ₿0.00000018	$438.21K ₿6.92	$12.08M ₿190.18	$12.08M ₿190.18
1077	IX Swap IXS	$0.06431 ₿0.0000010	3.92	$11.58M ₿181.72	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$147.43K ₿2.32	$11.58M ₿181.72	$11.58M ₿181.72
1083	Boba Network BOBA	$0.02329 ₿0.00000036	0.34	$11.5M ₿181.1	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$322.22K ₿5.1	$11.65M ₿183.45	$11.5M ₿181.1
1084	Portal PORTAL	$0.01434 ₿0.00000022	-7.78	$11.49M ₿181.66	$0.01561 ₿0.00000025	$0.01434 ₿0.00000022	$10.66M ₿170.06	$14.35M ₿226.86	$11.49M ₿181.66
1097	Syscoin SYS	$0.001915 ₿0.000000030	12.29	$11.28M ₿177.91	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$73.92K ₿1.17	$11.28M ₿177.92	$11.28M ₿177.91
1105	Bone ShibaSwap BONE	$0.04463 ₿0.00000070	0.77	$11.15M ₿175.27	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.65M ₿26.33	$11.16M ₿175.36	$11.15M ₿175.27
1121	Moonbeam GLMR	$0.009234 ₿0.00000014	0.84	$10.89M ₿170.57	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.03M ₿63.66	$11.41M ₿178.81	$10.89M ₿170.57
1126	Maya Protocol CACAO	$0.1075 ₿0.0000016	4.05	$10.75M ₿169.1	$0.1079 ₿0.0000017	$0.1024 ₿0.0000016	$4.29M ₿69.03	$10.75M ₿169.1	$10.75M ₿169.1
1129	RSS3 RSS3	$0.007003 ₿0.00000010	3.33	$10.65M ₿166.83	$0.00701 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿17.91	$10.65M ₿166.83	$10.65M ₿166.83
1131	Tribe TRIBE	$0.2824 ₿0.0000044	0.16	$10.63M ₿167.07	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$282.4M ₿4.44K	$10.63M ₿167.07
1135	My Neighbor Alice ALICE	$0.1056 ₿0.0000016	5.08	$10.52M ₿164.89	$0.1059 ₿0.0000016	$0.1002 ₿0.0000015	$6.5M ₿101.72	$10.52M ₿164.89	$10.52M ₿164.89
1151	Keep Network KEEP	$0.01858 ₿0.00000029	3.86	$10.22M ₿160.52	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.74 ₿0	$18.59M ₿292.01	$10.22M ₿160.52
1167	Maverick Protocol MAV	$0.0106 ₿0.00000016	1.91	$9.85M ₿154.98	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.13M ₿18.61	$21.21M ₿333.69	$9.85M ₿154.98
1168	Everscale EVER	$0.004958 ₿0.000000075	13.27	$9.83M ₿149.61	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$103.24K ₿1.57	$10.49M ₿159.55	$9.83M ₿149.61
1169	Tensor TNSR	$0.02937 ₿0.00000046	2.47	$9.83M ₿154.59	$0.02948 ₿0.00000046	$0.02836 ₿0.00000045	$5.16M ₿76.92	$29.37M ₿461.99	$9.83M ₿154.59
1170	WazirX WRX	$0.02146 ₿0.00000033	2.01	$9.8M ₿152.94	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.49K ₿0.09	$21.46M ₿335.01	$9.8M ₿152.94
1172	TokenFi TOKEN	$0.002585 ₿0.000000040	-0.79	$9.78M ₿154.11	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.28M ₿114.91	$25.92M ₿408.59	$9.78M ₿154.11
1176	Metaplex MPLX	$0.01881 ₿0.00000029	-0.65	$9.64M ₿151.43	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$599.76K ₿9.41	$18.81M ₿295.45	$9.64M ₿151.43
1185	Huobi Token HT	$0.08702 ₿0.0000013	-6.91	$9.52M ₿149.56	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.55K ₿2.02	$9.52M ₿149.56	$9.52M ₿149.56
1187	Goldfinch GFI	$0.1013 ₿0.0000015	-0.91	$9.47M ₿148.87	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$181.11K ₿2.74	$11.59M ₿182.08	$9.47M ₿148.87
1191	Hivemapper HONEY	$0.001611 ₿0.000000025	2.67	$9.41M ₿148.61	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$181.95K ₿2.85	$10.56M ₿166.65	$9.41M ₿148.61
1200	Wilder World WILD	$0.01938 ₿0.00000030	0.11	$9.3M ₿146.28	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$186.75K ₿2.93	$9.7M ₿152.61	$9.3M ₿146.28
1211	Dymension DYM	$0.0165 ₿0.00000026	3.75	$8.96M ₿141.32	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.82M ₿184.98	$17.62M ₿277.81	$8.96M ₿141.32
1226	BounceBit BB	$0.02124 ₿0.00000033	0.80	$8.7M ₿136.64	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.54M ₿56.88	$44.6M ₿700.72	$8.7M ₿136.64
1228	Hashflow HFT	$0.01052 ₿0.00000016	5.08	$8.68M ₿137.54	$0.01062 ₿0.00000016	$0.01001 ₿0.00000015	$4.03M ₿61.09	$10.52M ₿166.69	$8.68M ₿137.54
1252	Forta FORT	$0.0132 ₿0.00000020	5.50	$8.38M ₿131.64	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.3M ₿19.98	$13.2M ₿207.32	$8.38M ₿131.64
1259	SMARDEX SDEX	$0.0008445 ₿0.000000013	0.44	$8.28M ₿129.76	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$72.03K ₿1.13	$8.33M ₿130.63	$8.28M ₿129.76
1261	Vulcan Forged PYR	$0.1819 ₿0.0000028	1.67	$8.26M ₿129.91	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.51M ₿39.85	$9.1M ₿143.13	$8.26M ₿129.91
1297	MARBLEX MBX	$0.02763 ₿0.00000043	1.46	$7.68M ₿120.7	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿22.59	$8.88M ₿139.43	$7.68M ₿120.7
1301	Coq Inu COQ	$0.0000001089 ₿0.0000000000017	7.85	$7.61M ₿118.77	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.87M ₿29.89	$7.61M ₿118.77	$7.61M ₿118.77
1307	DAO Maker DAO	$0.03006 ₿0.00000047	-3.34	$7.53M ₿118.49	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.14M ₿23.61	$8.33M ₿131.1	$7.53M ₿118.49
1311	Vanar Chain VANRY	$0.003489 ₿0.000000054	2.93	$7.5M ₿117.54	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.63M ₿25.44	$7.54M ₿118.14	$7.5M ₿117.54
1332	Access Protocol ACS	$0.0001388 ₿0.0000000021	0.36	$7.2M ₿112.66	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$484.22K ₿7.69	$12.64M ₿197.75	$7.2M ₿112.66
1343	Apu Apustaja APU	$0.0000208 ₿0.00000000031	2.01	$7.06M ₿108.04	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$182.7K ₿1.37	$7.06M ₿108.04	$7.06M ₿108.04
1344	Slerf [OLD] SLERF	$0.01403 ₿0.00000022	7.74	$6.99M ₿110.17	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$726.65 ₿0.01	$6.99M ₿110.17	$6.99M ₿110.17
1351	OmiseGO OMG	$0.04976 ₿0.00000078	1.33	$6.98M ₿109.52	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.07M ₿17.49	$6.98M ₿109.52	$6.98M ₿109.52
1352	Synapse SYN	$0.03185 ₿0.00000050	13.82	$7.01M ₿111.09	$0.03325 ₿0.00000052	$0.02798 ₿0.00000044	$6.66M ₿105.42	$8M ₿126.77	$7.01M ₿111.09
1370	Balancer BAL	$0.1054 ₿0.0000016	0.27	$6.81M ₿106.85	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$498.13K ₿7.79	$7.63M ₿119.74	$6.81M ₿106.85
1397	Heroes of Mavia MAVIA	$0.02643 ₿0.00000041	2.55	$6.53M ₿102.52	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.17M ₿18.25	$6.61M ₿103.78	$6.53M ₿102.52
1411	PAAL AI PAAL	$0.007087 ₿0.00000011	0.26	$6.36M ₿100.1	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$171.58K ₿29.08	$7.09M ₿111.53	$6.36M ₿100.1
1414	ANyONe Protocol ANYONE	$0.07863 ₿0.0000012	-0.68	$6.29M ₿98.48	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.69K ₿2.53	$7.86M ₿123.2	$6.29M ₿98.48
1417	Oraichain Token ORAI	$0.3209 ₿0.0000050	4.30	$6.33M ₿99.36	$0.3269 ₿0.0000051	$0.3076 ₿0.0000048	$175.92K ₿2.75	$6.33M ₿99.38	$6.33M ₿99.36
1442	Wexo WEXO	$0.018 ₿0.00000028	3.72	$6.01M ₿94.41	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$103.51K ₿1.63	$15.82M ₿248.47	$6.01M ₿94.41
1445	PepeCoin PEPECOIN	$0.06148 ₿0.00000096	1.59	$5.97M ₿93.84	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$126.25K ₿1.98	$6.62M ₿104.01	$5.97M ₿93.84
1453	Autonolas OLAS	$0.02634 ₿0.00000041	0.71	$5.88M ₿92.4	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72K ₿1.13	$12.48M ₿195.99	$5.88M ₿92.4
1476	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.25	$5.69M ₿89.46	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿297.26	$5.69M ₿89.46
1539	Milady Meme Coin LADYS	$0.000000005987 ₿0.000000000000093	-1.88	$5.32M ₿83.14	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$604.91K ₿9.49	$5.32M ₿83.14	$5.32M ₿83.14
1544	Pangolin PNG	$0.02259 ₿0.00000035	4.23	$5.29M ₿82.92	$0.02264 ₿0.00000035	$0.02166 ₿0.00000034	$448.53K ₿7.44	$12.16M ₿190.82	$5.29M ₿82.92
1567	The Doge NFT DOG	$0.0003693 ₿0.0000000058	0.69	$5.14M ₿80.71	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.69K ₿0.06	$6.27M ₿98.51	$5.14M ₿80.71
1568	Dora Factory DORA	$0.005129 ₿0.000000081	-0.01*	$5.15M ₿81	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$188.46K ₿3.07	$5.15M ₿81	$5.15M ₿81
1569	Saga SAGA	$0.01268 ₿0.00000020	3.88	$5.13M ₿80.8	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.67M ₿232.25	$13.98M ₿220.18	$5.13M ₿80.8
1582	GamerCoin GHX	$0.007085 ₿0.00000011	3.31	$4.98M ₿78.24	$0.0071 ₿0.00000011	$0.006746 ₿0.00000010	$329.41K ₿5.19	$5.73M ₿89.95	$4.98M ₿78.24
1602	NEM XEM	$0.0005398 ₿0.0000000086	-0.58	$5.02M ₿77.65	$0.0005772 ₿0.0000000090	$0.0005397 ₿0.0000000084	$357.3K ₿5.57	$5.02M ₿77.65	$5.02M ₿77.65
1619	LimeWire LMWR	$0.01298 ₿0.00000020	0.41	$4.79M ₿75.56	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$824.76K ₿12.95	$8.22M ₿129.82	$4.79M ₿75.56
1678	Telos TLOS	$0.01026 ₿0.00000016	-3.09	$4.31M ₿67.56	$0.01059 ₿0.00000016	$0.01018 ₿0.00000015	$709.67K ₿11.14	$4.31M ₿67.56	$4.31M ₿67.56
1679	Alephium ALPH	$0.03214 ₿0.00000050	-4.63	$4.31M ₿67.67	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$126.2K ₿1.99	$7.14M ₿112.07	$4.31M ₿67.67
1699	Pixels PIXEL	$0.005432 ₿0.000000085	3.29	$4.19M ₿65.72	$0.005509 ₿0.000000087	$0.005258 ₿0.000000083	$9.14M ₿143.82	$27.17M ₿426.17	$4.19M ₿65.72
1742	Ampleforth AMPL	$1.24 ₿0.000019	-0.83	$3.92M ₿61.52	$1.41 ₿0.000022	$1.24 ₿0.000019	$977.74 ₿0.02	$4.18M ₿65.67	$3.92M ₿61.52
1744	Bitcoin Gold BTG	$0.2234 ₿0.0000035	14.69	$3.91M ₿61.46	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.47K ₿0.15	$3.91M ₿61.46	$3.91M ₿61.46
1752	Helium Mobile MOBILE	$0.00004317 ₿0.00000000067	2.36	$3.85M ₿60.34	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$46.7K ₿0.73	$9.93M ₿155.44	$3.85M ₿60.34
1756	Bluzelle BLZ	$0.008138 ₿0.00000012	0.75	$3.84M ₿59.95	$0.00822 ₿0.00000013	$0.008021 ₿0.00000012	$102.71K ₿1.61	$4.07M ₿63.58	$3.84M ₿59.95
1764	Tectum TET	$0.3827 ₿0.0000060	-7.02	$3.8M ₿60	$0.4181 ₿0.0000065	$0.3742 ₿0.0000059	$36.05K ₿0.57	$3.83M ₿60.39	$3.8M ₿60
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}