Страница результатов 4 для Топ Oasis Sapphire Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
774	Energy Web Token EWT	$0.6647 ₿0.0000075	-2.36	$40.25M ₿464.27	$0.6829 ₿0.0000077	$0.6656 ₿0.0000076	$388.07K ₿4.27	$42.48M ₿489.96	$40.25M ₿464.27
777	ZelCash FLUX	$0.09996 ₿0.0000011	-1.55	$40.01M ₿451.18	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.93M ₿22.02	$40.05M ₿451.58	$40.01M ₿451.18
778	Prometeus PROM	$2.19 ₿0.000024	-3.08	$39.9M ₿450.55	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.06M ₿61.04	$42.08M ₿475.24	$39.9M ₿450.55
780	BOOK OF MEME BOME	$0.0005772 ₿0.0000000064	-1.76	$39.84M ₿447.82	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$9.58M ₿107.75	$39.84M ₿447.82	$39.84M ₿447.82
781	Osmosis OSMO	$0.05227 ₿0.00000058	-1.40	$39.78M ₿448.99	$0.05348 ₿0.00000060	$0.05224 ₿0.00000058	$2.44M ₿27.4	$51.55M ₿581.81	$39.78M ₿448.99
782	Tokamak Network TON	$0.7178 ₿0.0000080	0.42	$39.73M ₿446.28	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$457.2K ₿5.12	$72.18M ₿810.66	$39.73M ₿446.28
784	Audius AUDIO	$0.02844 ₿0.00000032	-1.36	$39.53M ₿445.81	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.28M ₿25.55	$39.53M ₿445.81	$39.53M ₿445.81
791	Mil.k Alliance MLK	$0.07411 ₿0.00000083	-3.29	$39.02M ₿439.78	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.15	$73.09M ₿823.82	$39.02M ₿439.78
806	Degen DEGEN	$0.001038 ₿0.000000011	-3.65	$38.42M ₿431.92	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.62M ₿29.44	$38.42M ₿431.92	$38.42M ₿431.92
809	WAX WAXP	$0.008403 ₿0.000000094	-1.73	$38.1M ₿429.12	$0.008694 ₿0.000000097	$0.008396 ₿0.000000094	$1.71M ₿19.33	$70.62M ₿795.46	$38.1M ₿429.12
810	Everipedia IQ	$0.001553 ₿0.000000017	0.58	$38.08M ₿428.68	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$749.99K ₿8.45	$38.08M ₿428.68	$38.08M ₿428.68
811	RIF Token RIF	$0.03813 ₿0.00000042	-3.34	$38.07M ₿428.81	$0.03945 ₿0.00000044	$0.03803 ₿0.00000042	$1.62M ₿18.39	$38.07M ₿428.81	$38.07M ₿428.81
812	CertiK CTK	$0.2462 ₿0.0000027	-2.44	$38.05M ₿428.42	$0.2523 ₿0.0000028	$0.2458 ₿0.0000027	$1.27M ₿14.41	$38.17M ₿429.73	$38.05M ₿428.42
813	SMARDEX SDEX	$0.004068 ₿0.000000045	-2.72	$38.05M ₿429.36	$0.004182 ₿0.000000046	$0.004064 ₿0.000000045	$261.44K ₿2.92	$40.55M ₿457.48	$38.05M ₿429.36
816	Kyber Network Crystal KNC	$0.2223 ₿0.0000024	4.35	$37.9M ₿423.83	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.01M ₿75.75	$53.66M ₿600.01	$37.9M ₿423.83
820	Euler EUL	$1.99 ₿0.000022	0.88	$37.18M ₿420.12	$2.58 ₿0.000028	$1.92 ₿0.000021	$46.01M ₿523.46	$54.09M ₿611.18	$37.18M ₿420.12
825	Delysium AGI	$0.01612 ₿0.00000018	-4.45	$37.19M ₿417.94	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.36M ₿15.4	$48.37M ₿543.57	$37.19M ₿417.94
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03645 ₿0.00000041	-2.28	$36.45M ₿411.83	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.55M ₿39.51	$36.45M ₿411.83	$36.45M ₿411.83
832	Ontology Gas ONG	$0.0825 ₿0.00000092	1.60	$36.46M ₿409.37	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.11M ₿10.61	$66.04M ₿741.6	$36.46M ₿409.37
833	TerraUSD USTC	$0.006473 ₿0.000000072	-4.67	$36.13M ₿406.86	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.04M ₿38.39	$39.38M ₿443.48	$36.13M ₿406.86
836	Ergo ERG	$0.4312 ₿0.0000048	-0.61	$35.69M ₿402.06	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.82K ₿1.71	$42.15M ₿474.75	$35.69M ₿402.06
837	Steem STEEM	$0.0662 ₿0.00000074	0.13	$35.62M ₿401.23	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.34M ₿60.3	$35.63M ₿401.34	$35.62M ₿401.23
844	Aevo AEVO	$0.03812 ₿0.00000042	0.07	$34.92M ₿391.92	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.36M ₿84.26	$38.11M ₿427.8	$34.92M ₿391.92
845	Civic CVC	$0.04337 ₿0.00000048	-1.92	$34.82M ₿391.97	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿27.97	$43.41M ₿488.75	$34.82M ₿391.97
846	Metis Token METIS	$4.78 ₿0.000053	-1.10	$34.79M ₿391.05	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.02M ₿115.1	$47.66M ₿535.75	$34.79M ₿391.05
852	Manta Network MANTA	$0.0742 ₿0.00000083	1.38	$34.32M ₿386.49	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.7M ₿121.02	$74.3M ₿836.78	$34.32M ₿386.49
853	Liquity USD LUSD	$0.9999 ₿0.000011	0.06	$34.3M ₿386.68	$1 ₿0.000011	$0.9976 ₿0.000011	$75.6K ₿0.83	$34.3M ₿386.68	$34.3M ₿386.68
858	Phala Network PHA	$0.04108 ₿0.00000046	7.90	$34.01M ₿379.8	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.71M ₿189.25	$41.18M ₿459.8	$34.01M ₿379.8
863	Smooth Love Potion SLP	$0.0009265 ₿0.000000010	-7.85	$33.77M ₿380.24	$0.001005 ₿0.000000011	$0.0009252 ₿0.000000010	$6.58M ₿74.03	$33.77M ₿380.24	$33.77M ₿380.24
865	Songbird SGB	$0.002097 ₿0.000000023	-1.82	$33.67M ₿378.01	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.7K ₿2.45	$40.07M ₿449.83	$33.67M ₿378.01
867	Chromia CHR	$0.03942 ₿0.00000044	-2.13	$33.6M ₿377.86	$0.04027 ₿0.00000045	$0.03915 ₿0.00000043	$2.43M ₿27.57	$33.6M ₿377.86	$33.6M ₿377.86
870	Zentry ZENT	$0.00427 ₿0.000000048	-0.79	$33.25M ₿374.44	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.83M ₿20.55	$41.44M ₿466.7	$33.25M ₿374.44
872	SATS (Ordinals) SATS	$0.00000001574 ₿0.00000000000017	-1.29	$33.05M ₿372.8	$0.000000016 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.92M ₿21.63	$33.05M ₿372.8	$33.05M ₿372.8
876	Liquity LQTY	$0.3336 ₿0.0000037	-0.32	$32.75M ₿368.34	$0.3347 ₿0.0000037	$0.3258 ₿0.0000036	$3.55M ₿39.83	$33.4M ₿375.68	$32.75M ₿368.34
877	Metal MTL	$0.3676 ₿0.0000041	-0.91	$32.77M ₿368.16	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.25M ₿25.34	$32.77M ₿368.16	$32.77M ₿368.16
879	Universal ETH UNIETH	$3,292.68 ₿0.037	-0.47	$32.72M ₿368.79	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.78K ₿0.11	$32.72M ₿368.79	$32.72M ₿368.79
884	Hivemapper HONEY	$0.005865 ₿0.000000065	1.02	$32.52M ₿364.97	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$549.41K ₿6.35	$38.25M ₿429.29	$32.52M ₿364.97
895	Balancer BAL	$0.4941 ₿0.0000055	-0.62	$31.91M ₿359.73	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.17M ₿13.18	$35.26M ₿397.58	$31.91M ₿359.73
899	Across Protocol ACX	$0.04754 ₿0.00000053	-1.83	$31.51M ₿354.82	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.44M ₿10.6	$47.54M ₿535.41	$31.51M ₿354.82
914	Kujira KUJI	$0.04232 ₿0.00000047	-4.00	$30.63M ₿261.32	$0.04408 ₿0.00000049	$0.04233 ₿0.00000047	$22.63 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
919	dKargo DKA	$0.006064 ₿0.000000068	-2.27	$30.32M ₿341.75	$0.006224 ₿0.000000069	$0.00604 ₿0.000000068	$1.49M ₿16.73	$30.32M ₿341.75	$30.32M ₿341.75
921	Medibloc MED	$0.002825 ₿0.000000031	-3.05	$30.14M ₿338.91	$0.002979 ₿0.000000033	$0.002826 ₿0.000000031	$600.93K ₿6.85	$32.38M ₿364.07	$30.14M ₿338.91
922	Cartesi CTSI	$0.03343 ₿0.00000037	-1.10	$30.13M ₿339.07	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.77M ₿19.92	$33.4M ₿375.91	$30.13M ₿339.07
927	Aurora AURORA	$0.04423 ₿0.00000049	-5.05	$29.83M ₿336.34	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$427.43K ₿4.83	$44.23M ₿498.69	$29.83M ₿336.34
928	Radix XRD	$0.002226 ₿0.000000025	-16.13	$29.77M ₿336.08	$0.00269 ₿0.000000030	$0.00223 ₿0.000000025	$479.19K ₿5.39	$29.77M ₿336.09	$29.77M ₿336.08
935	Ocean Protocol OCEAN	$0.1465 ₿0.0000016	-1.20	$29.35M ₿330.74	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$37.16K ₿0.42	$39.29M ₿442.7	$29.35M ₿330.74
937	Xai XAI	$0.01492 ₿0.00000016	-0.69	$29.26M ₿329.52	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.71M ₿64.77	$31.89M ₿359.09	$29.26M ₿329.52
938	SPACE ID ID	$0.0679 ₿0.00000076	2.30	$29.23M ₿329.45	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$4.46M ₿50.38	$135.58M ₿1.53K	$29.23M ₿329.45
946	Magic MAGIC	$0.09099 ₿0.0000010	-1.60	$28.9M ₿325.3	$0.09412 ₿0.0000010	$0.09067 ₿0.0000010	$7.57M ₿94.19	$31.63M ₿356.09	$28.9M ₿325.3
948	Osaka Protocol OSAK	$0.00000003768 ₿0.00000000000041	-0.94	$28.69M ₿317.99	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.44K ₿0.1	$28.69M ₿317.99	$28.69M ₿317.99
955	Marlin POND	$0.003464 ₿0.000000038	-2.21	$28.43M ₿319.72	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$811.38K ₿9.12	$34.66M ₿389.79	$28.43M ₿319.72
966	Nym NYM	$0.03323 ₿0.00000037	0.74	$27.43M ₿309.09	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$863.79K ₿9.66	$33.23M ₿374.46	$27.43M ₿309.09
967	Wilder World WILD	$0.05761 ₿0.00000064	-0.53	$27.61M ₿311.07	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$594.6K ₿6.72	$28.8M ₿324.54	$27.61M ₿311.07
977	Dymension DYM	$0.06031 ₿0.00000067	-0.49	$27.18M ₿305.7	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.06M ₿22.94	$60.28M ₿677.95	$27.18M ₿305.7
978	ChainGPT CGPT	$0.0309 ₿0.00000034	-3.50	$27.09M ₿305.52	$0.03206 ₿0.00000035	$0.03084 ₿0.00000034	$3.25M ₿36.58	$30.84M ₿347.75	$27.09M ₿305.52
990	Pocket Network POKT	$0.01338 ₿0.00000014	8.37	$27.15M ₿308.74	$0.01362 ₿0.00000015	$0.01198 ₿0.00000013	$2.14M ₿3.83	$31.74M ₿360.87	$27.15M ₿308.74
1002	Keep Network KEEP	$0.04722 ₿0.00000054	7.92	$25.96M ₿299.44	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.12K ₿0.06	$47.22M ₿544.73	$25.96M ₿299.44
1003	PAAL AI PAAL	$0.02871 ₿0.00000032	-2.81	$25.77M ₿292.48	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿23.59	$28.72M ₿325.88	$25.77M ₿292.48
1006	WINk WIN	$0.0000261 ₿0.00000000029	-0.16	$25.93M ₿291.99	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.94M ₿40.7	$26.07M ₿293.55	$25.93M ₿291.99
1010	SingularityNET AGIX	$0.09895 ₿0.0000011	-2.60	$25.75M ₿289.87	$0.1018 ₿0.0000011	$0.09855 ₿0.0000011	$8.26K ₿0.09	$53.39M ₿601.13	$25.75M ₿289.87
1038	Gains Network GNS	$0.9313 ₿0.000010	-0.49	$24.34M ₿274.51	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.44M ₿28.9	$24.34M ₿274.51	$24.34M ₿274.51
1039	Moonriver MOVR	$2.3 ₿0.000025	-0.06	$24.3M ₿273.56	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.56M ₿28.65	$28.25M ₿318.04	$24.3M ₿273.56
1059	WazirX WRX	$0.05069 ₿0.00000056	1.27	$23.1M ₿261.37	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$27.91K ₿0.31	$50.6M ₿572.53	$23.1M ₿261.37
1070	PONKE PONKE	$0.04106 ₿0.00000046	-5.89	$22.76M ₿255.71	$0.04364 ₿0.00000048	$0.04013 ₿0.00000045	$2.45M ₿27.56	$22.76M ₿255.74	$22.76M ₿255.71
1072	JOE JOE	$0.05582 ₿0.00000062	-3.08	$22.53M ₿253.29	$0.0576 ₿0.00000064	$0.05539 ₿0.00000062	$1.76M ₿17.54	$27.89M ₿313.62	$22.53M ₿253.29
1082	Coin98 C98	$0.02191 ₿0.00000024	-1.12	$21.9M ₿246.57	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.88M ₿32.82	$21.9M ₿246.57	$21.9M ₿246.57
1083	Arcblock ABT	$0.2213 ₿0.0000025	-1.00	$21.9M ₿246.22	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$128.07K ₿1.67	$41.32M ₿464.57	$21.9M ₿246.22
1084	Moonbeam GLMR	$0.02106 ₿0.00000023	-2.69	$21.91M ₿245.9	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.49M ₿28.48	$25.53M ₿286.44	$21.91M ₿245.9
1087	Huobi Token HT	$0.199 ₿0.0000022	-2.74	$21.82M ₿245.38	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.03K ₿0.16	$21.82M ₿245.38	$21.82M ₿245.38
1093	BounceBit BB	$0.05294 ₿0.00000059	-2.01	$21.75M ₿245.5	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.45M ₿78.89	$111.55M ₿1.26K	$21.75M ₿245.5
1098	Maverick Protocol MAV	$0.02567 ₿0.00000028	-1.88	$21.63M ₿243.37	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.55M ₿28.7	$51.31M ₿577.42	$21.63M ₿243.37
1114	Propy PRO	$0.3663 ₿0.0000041	-5.15	$21.22M ₿239.11	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.94M ₿55.37	$36.64M ₿413	$21.22M ₿239.11
1115	Nosana NOS	$0.2536 ₿0.0000028	-2.18	$21.15M ₿238.85	$0.2606 ₿0.0000029	$0.2536 ₿0.0000028	$208.01K ₿2.35	$25.36M ₿286.39	$21.15M ₿238.85
1116	Velodrome Finance VELO	$0.02 ₿0.00000022	-3.11	$21.15M ₿238.23	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.55M ₿28.73	$46.98M ₿529.25	$21.15M ₿238.23
1129	Renzo REZ	$0.004598 ₿0.000000051	-2.64	$20.67M ₿232.3	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.14M ₿80.49	$45.15M ₿507.25	$20.67M ₿232.3
1139	Tensor TNSR	$0.0608 ₿0.00000068	-2.82	$20.36M ₿229.06	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.17M ₿103.87	$60.84M ₿684.57	$20.36M ₿229.06
1146	Celer Network CELR	$0.003585 ₿0.000000040	-3.80	$20.19M ₿226.26	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.31	$35.76M ₿400.78	$20.19M ₿226.26
1151	Metaplex MPLX	$0.03804 ₿0.00000042	-1.35	$19.95M ₿223.64	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$1.31M ₿14.69	$38.05M ₿426.62	$19.95M ₿223.64
1177	MARBLEX MBX	$0.07157 ₿0.00000080	-3.32	$19.21M ₿216.45	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$320.36K ₿2.76	$22.99M ₿259.05	$19.21M ₿216.45
1178	Bone ShibaSwap BONE	$0.07698 ₿0.00000086	-0.88	$19.21M ₿216.38	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$915.55K ₿10.33	$19.21M ₿216.47	$19.21M ₿216.38
1183	Boba Network BOBA	$0.03867 ₿0.00000043	-1.24	$19.08M ₿215.26	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$339.23K ₿3.82	$19.33M ₿218.05	$19.08M ₿215.26
1185	Tribe TRIBE	$0.5007 ₿0.0000056	1.09	$19.03M ₿214.48	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.97K ₿0.76	$500.68M ₿5.64K	$19.03M ₿214.48
1206	Hashflow HFT	$0.0261 ₿0.00000029	-2.90	$18.11M ₿203.89	$0.02689 ₿0.00000030	$0.02586 ₿0.00000029	$2.71M ₿30.64	$26.11M ₿294.05	$18.11M ₿203.89
1212	Dent DENT	$0.0001885 ₿0.0000000021	-2.92	$18.04M ₿202.81	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.18M ₿13.43	$18.86M ₿212.02	$18.04M ₿202.81
1228	ANyONe Protocol ANYONE	$0.2215 ₿0.0000024	-7.69	$17.68M ₿199	$0.2399 ₿0.0000026	$0.2138 ₿0.0000024	$1.07M ₿11.98	$22.11M ₿248.94	$17.68M ₿199
1238	IX Swap IXS	$0.09561 ₿0.0000010	0.06	$17.21M ₿193.97	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$138.63K ₿1.56	$17.21M ₿193.97	$17.21M ₿193.97
1242	Saga SAGA	$0.04974 ₿0.00000055	0.97	$17.1M ₿192.15	$0.05215 ₿0.00000058	$0.04926 ₿0.00000054	$10.53M ₿88.29	$54.16M ₿608.61	$17.1M ₿192.15
1244	CorgiAI CORGIAI	$0.00005233 ₿0.00000000058	-0.90	$16.87M ₿189.72	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.44K ₿0.05	$19.29M ₿216.92	$16.87M ₿189.72
1246	DODO DODO	$0.01704 ₿0.00000019	-1.58	$17.01M ₿190.92	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.77M ₿19.97	$17.01M ₿190.92	$17.01M ₿190.92
1249	Goldfinch GFI	$0.1809 ₿0.0000020	3.48	$16.92M ₿189.51	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$257.08K ₿2.88	$20.7M ₿231.81	$16.92M ₿189.51
1259	Stader MaticX MATICX	$0.1447 ₿0.0000016	-2.80	$16.63M ₿187.29	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.76K ₿0.03	$16.63M ₿187.29	$16.63M ₿187.29
1267	Lido Staked SOL STSOL	$154.5 ₿0.0017	-0.28	$16.39M ₿184.63	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.63K ₿0.1	$16.39M ₿184.63	$16.39M ₿184.63
1268	Syscoin SYS	$0.01922 ₿0.00000021	-2.50	$16.33M ₿184.21	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.49M ₿27.4	$16.33M ₿184.21	$16.33M ₿184.21
1300	Phoenix PHB	$0.2505 ₿0.0000028	-1.65	$15.59M ₿175.29	$0.2548 ₿0.0000028	$0.2483 ₿0.0000028	$1.45M ₿15.11	$15.59M ₿175.29	$15.59M ₿175.29
1309	My Neighbor Alice ALICE	$0.1671 ₿0.0000018	-3.03	$15.35M ₿172.7	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.79M ₿76.27	$16.66M ₿187.55	$15.35M ₿172.7
1310	LimeWire LMWR	$0.04147 ₿0.00000046	-0.98	$15.28M ₿172.14	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$905.62K ₿10.16	$26.26M ₿295.74	$15.28M ₿172.14
1315	Solidus Ai Tech AITECH	$0.008657 ₿0.000000097	-6.54	$15.17M ₿170.27	$0.009262 ₿0.00000010	$0.008637 ₿0.000000097	$3.18M ₿35.78	$17.19M ₿192.93	$15.17M ₿170.27
1318	Neutron NTRN	$0.02278 ₿0.00000025	-0.09	$15.05M ₿169.81	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.82M ₿18.86	$22.78M ₿257	$15.05M ₿169.81
1332	Vanar Chain VANRY	$0.00758 ₿0.000000084	-4.89	$14.87M ₿166.05	$0.007986 ₿0.000000089	$0.007505 ₿0.000000084	$3.73M ₿41.85	$16.42M ₿183.38	$14.87M ₿166.05
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}