Страница результатов 4 для Топ Oasis Sapphire Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
836	Arcblock ABT	$0.1972 ₿0.0000030	-2.69	$19.45M ₿304.31	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$89.09K ₿1.39	$36.7M ₿574.17	$19.45M ₿304.31
839	Aurora AURORA	$0.02722 ₿0.00000042	4.32	$19.38M ₿305.01	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$520.68K ₿8.18	$27.22M ₿428.34	$19.38M ₿305.01
840	Yield Guild Games YGG	$0.02513 ₿0.00000039	0.33	$19.36M ₿304.07	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.4M ₿50.8	$25.13M ₿394.67	$19.36M ₿304.07
843	Energy Web Token EWT	$0.3164 ₿0.0000049	0.55	$19.16M ₿300.7	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$300.46K ₿4.71	$25.65M ₿402.65	$19.16M ₿300.7
844	Metis Token METIS	$2.55 ₿0.000040	2.52	$19.13M ₿300.73	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.96M ₿30.59	$25.53M ₿401.38	$19.13M ₿300.73
860	Songbird SGB	$0.001082 ₿0.000000016	1.27	$18.54M ₿290.84	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$90K ₿1.41	$20.93M ₿328.41	$18.54M ₿290.84
862	Smooth Love Potion SLP	$0.0005093 ₿0.0000000079	1.70	$18.49M ₿290.35	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.2M ₿18.79	$18.49M ₿290.35	$18.49M ₿290.35
866	Ergo ERG	$0.2202 ₿0.0000034	4.74	$18.33M ₿288.16	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$138.75K ₿2.27	$21.53M ₿338.46	$18.33M ₿288.16
871	Civic CVC	$0.02262 ₿0.00000035	1.22	$18.15M ₿285.26	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.11M ₿32.79	$22.63M ₿355.68	$18.15M ₿285.26
876	Aevo AEVO	$0.01962 ₿0.00000030	3.72	$18M ₿282.74	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.34M ₿52.7	$19.63M ₿308.28	$18M ₿282.74
884	WINk WIN	$0.00001766 ₿0.00000000027	1.69	$17.55M ₿274.92	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.76M ₿74.97	$17.55M ₿274.92	$17.55M ₿274.92
886	Propy PRO	$0.3117 ₿0.0000048	8.43	$18.05M ₿283.23	$0.3148 ₿0.0000049	$0.2873 ₿0.0000045	$682.85K ₿11.02	$31.17M ₿489.2	$18.05M ₿283.23
892	Loopring LRC	$0.01386 ₿0.00000021	7.69	$17.29M ₿272.47	$0.01426 ₿0.00000022	$0.01278 ₿0.00000020	$2.06M ₿32.53	$19.06M ₿300.44	$17.29M ₿272.47
893	Pocket Network POKT	$0.00862 ₿0.00000013	3.28	$17.34M ₿271.8	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.12M ₿17.59	$20.27M ₿317.7	$17.34M ₿271.8
895	Echelon Prime PRIME	$0.2747 ₿0.0000043	-0.33	$17.17M ₿269.4	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$997.29K ₿15.64	$30.54M ₿479.2	$17.17M ₿269.4
907	Velodrome Finance VELO	$0.01384 ₿0.00000021	0.79	$16.77M ₿263.51	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.67M ₿25.94	$34.7M ₿545.08	$16.77M ₿263.51
909	Big Time BIGTIME	$0.008721 ₿0.00000013	2.14	$16.65M ₿261.55	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.99M ₿141.65	$43.62M ₿685.3	$16.65M ₿261.55
919	Medibloc MED	$0.001547 ₿0.000000024	1.27	$16.47M ₿258.53	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$126.72K ₿1.99	$17.69M ₿277.73	$16.47M ₿258.53
926	Moonriver MOVR	$1.34 ₿0.000020	9.32	$16.28M ₿255.53	$1.36 ₿0.000021	$1.21 ₿0.000019	$5.55M ₿87.99	$16.75M ₿262.97	$16.28M ₿255.53
928	Xai XAI	$0.007833 ₿0.00000012	0.91	$16.24M ₿254.99	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.88M ₿76.88	$17.29M ₿271.44	$16.24M ₿254.99
934	DODO DODO	$0.01603 ₿0.00000025	1.65	$16.02M ₿250.37	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.43M ₿74.76	$16.02M ₿250.37	$16.02M ₿250.37
945	Magic MAGIC	$0.04653 ₿0.00000073	2.15	$15.64M ₿245.8	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.88M ₿45.26	$16.18M ₿254.33	$15.64M ₿245.8
952	Chromia CHR	$0.01568 ₿0.00000024	1.19	$15.3M ₿239.89	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.27M ₿20.44	$15.3M ₿239.89	$15.3M ₿239.89
955	Nym NYM	$0.01817 ₿0.00000028	-0.58	$15.19M ₿238.27	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.44M ₿22.7	$18.18M ₿285.22	$15.19M ₿238.27
960	Radix XRD	$0.001111 ₿0.000000017	0.17	$14.97M ₿234.71	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$101.5K ₿1.59	$14.97M ₿234.71	$14.97M ₿234.71
967	CHEX Token CHEX	$0.01184 ₿0.00000018	-2.91	$14.8M ₿232.25	$0.01221 ₿0.00000019	$0.01183 ₿0.00000018	$182.86K ₿2.87	$14.8M ₿232.25	$14.8M ₿232.25
970	Coin98 C98	$0.01473 ₿0.00000023	1.59	$14.73M ₿232.21	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$9.04M ₿141.05	$14.73M ₿232.21	$14.73M ₿232.21
971	Marlin POND	$0.001789 ₿0.000000028	1.44	$14.67M ₿230.69	$0.001795 ₿0.000000028	$0.001732 ₿0.000000027	$3.74M ₿59.08	$17.89M ₿281.25	$14.67M ₿230.69
974	Gains Network GNS	$0.6096 ₿0.0000095	15.93	$14.57M ₿228.04	$0.6098 ₿0.0000096	$0.5244 ₿0.0000083	$1.53M ₿23.76	$14.57M ₿228.04	$14.57M ₿228.04
977	PONKE PONKE	$0.02582 ₿0.00000040	1.37	$14.31M ₿225.02	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2.1M ₿32.9	$14.31M ₿225.04	$14.31M ₿225.02
992	Delysium AGI	$0.005382 ₿0.000000084	1.82	$13.8M ₿216.33	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$714.81K ₿11.01	$16.13M ₿252.86	$13.8M ₿216.33
998	JOE JOE	$0.02994 ₿0.00000047	1.93	$13.7M ₿214.92	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.84M ₿76.89	$14.98M ₿234.92	$13.7M ₿214.92
1000	Biconomy BICO	$0.01901 ₿0.00000029	3.91	$13.64M ₿213.79	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.9M ₿60.69	$19M ₿297.73	$13.64M ₿213.79
1002	SPACE ID ID	$0.03157 ₿0.00000049	-2.32	$13.6M ₿213.65	$0.03766 ₿0.00000060	$0.03111 ₿0.00000049	$80.63M ₿1.27K	$63.06M ₿990.87	$13.6M ₿213.65
1009	Osaka Protocol OSAK	$0.00000001717 ₿0.00000000000026	0.02	$13.08M ₿210.8	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000026	$22.86K ₿0.36	$13.08M ₿210.8	$13.08M ₿210.8
1037	AITECH Cloud Network ACN	$0.007135 ₿0.00000011	-0.96	$12.73M ₿200.02	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.16M ₿65.35	$14.17M ₿222.66	$12.73M ₿200.02
1048	CorgiAI CORGIAI	$0.00003432 ₿0.00000000053	1.30	$12.4M ₿194.88	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$4.02K ₿0.06	$12.4M ₿194.88	$12.4M ₿194.88
1057	Celer Network CELR	$0.002164 ₿0.000000034	1.40	$12.22M ₿192.4	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.69M ₿26.54	$21.65M ₿340.8	$12.22M ₿192.4
1061	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01222 ₿0.00000019	3.42	$12.23M ₿189.22	$0.01249 ₿0.00000019	$0.01133 ₿0.00000018	$3.35M ₿52.65	$12.23M ₿189.22	$12.23M ₿189.22
1073	Portal PORTAL	$0.01466 ₿0.00000023	-3.38	$11.78M ₿185.05	$0.01561 ₿0.00000025	$0.01453 ₿0.00000023	$10.65M ₿167.57	$14.71M ₿231.1	$11.78M ₿185.05
1080	IX Swap IXS	$0.06439 ₿0.0000010	4.02	$11.59M ₿182.14	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$150.11K ₿2.36	$11.59M ₿182.14	$11.59M ₿182.14
1083	Boba Network BOBA	$0.02336 ₿0.00000036	1.57	$11.53M ₿181.26	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$325.61K ₿5.12	$11.68M ₿183.61	$11.53M ₿181.26
1105	Bone ShibaSwap BONE	$0.04483 ₿0.00000070	1.11	$11.21M ₿175.78	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.66M ₿26.02	$11.21M ₿175.87	$11.21M ₿175.78
1106	Syscoin SYS	$0.001905 ₿0.000000029	10.26	$11.19M ₿175.76	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$74.64K ₿1.17	$11.19M ₿175.76	$11.19M ₿175.76
1123	Moonbeam GLMR	$0.009184 ₿0.00000014	-0.52	$10.83M ₿169.99	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.05M ₿63.59	$11.35M ₿178.21	$10.83M ₿169.99
1125	Maya Protocol CACAO	$0.1079 ₿0.0000017	4.79	$10.79M ₿169.51	$0.1079 ₿0.0000017	$0.1024 ₿0.0000016	$4.47M ₿70.64	$10.79M ₿169.51	$10.79M ₿169.51
1132	Tribe TRIBE	$0.2831 ₿0.0000044	0.37	$10.66M ₿167.41	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$283.19M ₿4.45K	$10.66M ₿167.41
1133	RSS3 RSS3	$0.006997 ₿0.00000010	2.83	$10.64M ₿167.14	$0.006997 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿17.93	$10.64M ₿167.14	$10.64M ₿167.14
1136	My Neighbor Alice ALICE	$0.1055 ₿0.0000016	4.77	$10.49M ₿164.87	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.34M ₿99.48	$10.49M ₿164.87	$10.49M ₿164.87
1151	Keep Network KEEP	$0.01858 ₿0.00000029	3.87	$10.22M ₿160.58	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.78 ₿0	$18.59M ₿292.11	$10.22M ₿160.58
1167	Maverick Protocol MAV	$0.0106 ₿0.00000016	2.22	$9.85M ₿154.81	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.1M ₿17.3	$21.21M ₿333.33	$9.85M ₿154.81
1169	Tensor TNSR	$0.0294 ₿0.00000046	2.24	$9.83M ₿154.46	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.65M ₿75.81	$29.39M ₿461.6	$9.83M ₿154.46
1170	TokenFi TOKEN	$0.002602 ₿0.000000040	0.73	$9.81M ₿154.2	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.28M ₿114.24	$26.02M ₿408.85	$9.81M ₿154.2
1174	Metaplex MPLX	$0.01894 ₿0.00000029	0.14	$9.71M ₿152.45	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$599.1K ₿9.4	$18.94M ₿297.43	$9.71M ₿152.45
1176	WazirX WRX	$0.02112 ₿0.00000033	0.51	$9.64M ₿151.57	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.48K ₿0.09	$21.12M ₿332.01	$9.64M ₿151.57
1183	Huobi Token HT	$0.08746 ₿0.0000013	-6.12	$9.57M ₿150.34	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.47K ₿2.02	$9.57M ₿150.34	$9.57M ₿150.34
1185	Everscale EVER	$0.004803 ₿0.000000075	10.28	$9.55M ₿150.01	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$96.38K ₿1.51	$10.18M ₿159.98	$9.55M ₿150.01
1188	Hivemapper HONEY	$0.001607 ₿0.000000025	2.22	$9.38M ₿149.12	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$180.31K ₿2.83	$10.52M ₿167.22	$9.38M ₿149.12
1192	Goldfinch GFI	$0.1013 ₿0.0000015	-2.17	$9.47M ₿148.88	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$175.91K ₿2.82	$11.58M ₿182.1	$9.47M ₿148.88
1200	Wilder World WILD	$0.01942 ₿0.00000030	0.36	$9.33M ₿146.55	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$169.14K ₿2.93	$9.74M ₿152.9	$9.33M ₿146.55
1211	Dymension DYM	$0.01656 ₿0.00000026	3.32	$8.99M ₿141.13	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.81M ₿185.84	$17.67M ₿277.46	$8.99M ₿141.13
1222	BounceBit BB	$0.02131 ₿0.00000033	1.20	$8.73M ₿137.34	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.57M ₿56.21	$44.77M ₿704.31	$8.73M ₿137.34
1226	Hashflow HFT	$0.01055 ₿0.00000016	4.99	$8.7M ₿136.87	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$3.74M ₿59.88	$10.55M ₿165.88	$8.7M ₿136.87
1242	Forta FORT	$0.01325 ₿0.00000021	6.32	$8.42M ₿133.92	$0.01479 ₿0.00000023	$0.01243 ₿0.00000019	$1.28M ₿14.65	$13.26M ₿210.92	$8.42M ₿133.92
1262	Vulcan Forged PYR	$0.1823 ₿0.0000028	2.74	$8.27M ₿129.99	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.53M ₿39.74	$9.12M ₿143.21	$8.27M ₿129.99
1263	SMARDEX SDEX	$0.0008447 ₿0.000000013	0.47	$8.27M ₿129.91	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.42K ₿1.12	$8.33M ₿130.78	$8.27M ₿129.91
1297	MARBLEX MBX	$0.02763 ₿0.00000043	1.41	$7.69M ₿120.66	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿22.23	$8.88M ₿139.38	$7.69M ₿120.66
1302	Coq Inu COQ	$0.0000001101 ₿0.0000000000017	9.93	$7.66M ₿120.12	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.87M ₿29.34	$7.66M ₿120.12	$7.66M ₿120.12
1308	DAO Maker DAO	$0.03034 ₿0.00000047	-2.49	$7.59M ₿119.26	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.15M ₿18.01	$8.4M ₿131.95	$7.59M ₿119.26
1316	Vanar Chain VANRY	$0.003478 ₿0.000000054	1.92	$7.48M ₿117.38	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.61M ₿25.32	$7.52M ₿117.99	$7.48M ₿117.38
1332	Synapse SYN	$0.03283 ₿0.00000051	17.48	$7.21M ₿113.47	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.75M ₿106.15	$8.23M ₿129.49	$7.21M ₿113.47
1333	Access Protocol ACS	$0.00014 ₿0.0000000021	1.33	$7.17M ₿113.07	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$493.29K ₿7.73	$12.58M ₿198.45	$7.17M ₿113.07
1345	Slerf [OLD] SLERF	$0.01411 ₿0.00000022	8.65	$7.05M ₿110.93	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$688.73 ₿0.01	$7.05M ₿110.93	$7.05M ₿110.93
1354	OmiseGO OMG	$0.04965 ₿0.00000078	1.14	$6.97M ₿109.45	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.09M ₿17.17	$6.97M ₿109.45	$6.97M ₿109.45
1366	Apu Apustaja APU	$0.00002036 ₿0.00000000032	-0.07	$6.88M ₿108.2	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$85.94K ₿1.37	$6.88M ₿108.2	$6.88M ₿108.2
1372	Balancer BAL	$0.105 ₿0.0000016	-0.05	$6.79M ₿107.18	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$487.94K ₿7.66	$7.61M ₿120.11	$6.79M ₿107.18
1399	Heroes of Mavia MAVIA	$0.02651 ₿0.00000041	2.55	$6.54M ₿102.84	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.47	$6.62M ₿104.1	$6.54M ₿102.84
1405	PAAL AI PAAL	$0.007207 ₿0.00000011	1.71	$6.47M ₿101.63	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$163.87K ₿2.57	$7.21M ₿113.24	$6.47M ₿101.63
1416	Oraichain Token ORAI	$0.3201 ₿0.0000050	3.84	$6.31M ₿99.13	$0.3269 ₿0.0000051	$0.3047 ₿0.0000048	$174.38K ₿2.74	$6.31M ₿99.15	$6.31M ₿99.13
1418	ANyONe Protocol ANYONE	$0.07862 ₿0.0000012	-0.70	$6.29M ₿98.85	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$159.91K ₿2.51	$7.86M ₿123.66	$6.29M ₿98.85
1446	PepeCoin PEPECOIN	$0.06152 ₿0.00000096	1.45	$5.98M ₿93.86	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$126.02K ₿1.98	$6.62M ₿104.03	$5.98M ₿93.86
1448	Wexo WEXO	$0.01788 ₿0.00000028	1.40	$5.97M ₿93.78	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$102.93K ₿1.62	$15.71M ₿246.81	$5.97M ₿93.78
1453	Autonolas OLAS	$0.02645 ₿0.00000041	0.68	$5.91M ₿92.81	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$65.42K ₿1.03	$12.53M ₿196.85	$5.91M ₿92.81
1475	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.32	$5.69M ₿89.46	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿297.29	$5.69M ₿89.46
1541	Milady Meme Coin LADYS	$0.000000005999 ₿0.000000000000094	-1.05	$5.33M ₿83.99	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$632.16K ₿9.92	$5.33M ₿83.99	$5.33M ₿83.99
1555	Pangolin PNG	$0.02255 ₿0.00000035	4.30	$5.27M ₿82.78	$0.02264 ₿0.00000035	$0.02162 ₿0.00000034	$443.28K ₿7.41	$12.13M ₿190.51	$5.27M ₿82.78
1568	Saga SAGA	$0.01283 ₿0.00000020	4.26	$5.19M ₿81.51	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.76M ₿231.8	$14.14M ₿222.12	$5.19M ₿81.51
1570	Dora Factory DORA	$0.005159 ₿0.000000081	1.27	$5.16M ₿81.07	$0.005265 ₿0.000000083	$0.005093 ₿0.000000080	$213.92K ₿3.38	$5.16M ₿81.07	$5.16M ₿81.07
1572	The Doge NFT DOG	$0.0003698 ₿0.0000000058	0.80	$5.14M ₿80.84	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.69K ₿0.06	$6.28M ₿98.67	$5.14M ₿80.84
1586	GamerCoin GHX	$0.00707 ₿0.00000011	2.55	$4.97M ₿78.14	$0.007078 ₿0.00000011	$0.006746 ₿0.00000010	$219.69K ₿5.16	$5.72M ₿89.84	$4.97M ₿78.14
1605	NEM XEM	$0.0005399 ₿0.0000000084	-1.59	$4.86M ₿76.36	$0.0005772 ₿0.0000000090	$0.0005398 ₿0.0000000084	$356.29K ₿5.6	$4.86M ₿76.36	$4.86M ₿76.36
1611	LimeWire LMWR	$0.01306 ₿0.00000020	1.25	$4.79M ₿75.59	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$835.29K ₿13.06	$8.22M ₿129.87	$4.79M ₿75.59
1680	Alephium ALPH	$0.03213 ₿0.00000050	-4.47	$4.31M ₿67.66	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$127.07K ₿1.95	$7.13M ₿112.06	$4.31M ₿67.66
1682	Telos TLOS	$0.01023 ₿0.00000016	-3.24	$4.3M ₿67.55	$0.0106 ₿0.00000016	$0.01018 ₿0.00000015	$661.44K ₿10.39	$4.3M ₿67.55	$4.3M ₿67.55
1701	Pixels PIXEL	$0.005444 ₿0.000000085	3.05	$4.2M ₿66.03	$0.005509 ₿0.000000087	$0.005256 ₿0.000000083	$9.35M ₿146.86	$27.23M ₿428.17	$4.2M ₿66.03
1742	Ampleforth AMPL	$1.25 ₿0.000019	-0.46	$3.93M ₿61.68	$1.41 ₿0.000022	$1.24 ₿0.000019	$980.39 ₿0.02	$4.19M ₿65.84	$3.93M ₿61.68
1743	Bitcoin Gold BTG	$0.2234 ₿0.0000035	-10.47	$3.91M ₿61.5	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.58K ₿0.15	$3.91M ₿61.5	$3.91M ₿61.5
1755	Helium Mobile MOBILE	$0.00004308 ₿0.00000000067	2.06	$3.85M ₿60.36	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$46.55K ₿0.73	$9.91M ₿155.5	$3.85M ₿60.36
1760	Bluzelle BLZ	$0.008108 ₿0.00000012	0.06	$3.82M ₿60.02	$0.00822 ₿0.00000013	$0.008021 ₿0.00000012	$103.6K ₿1.63	$4.05M ₿63.66	$3.82M ₿60.02
1762	Tectum TET	$0.3834 ₿0.0000060	-7.09	$3.81M ₿59.87	$0.4181 ₿0.0000065	$0.3742 ₿0.0000059	$36.2K ₿0.57	$3.83M ₿60.27	$3.81M ₿59.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}