Страница результатов 4 для Топ Oasis Sapphire Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
772	Energy Web Token EWT	$0.6667 ₿0.0000075	-2.35	$40.33M ₿455.85	$0.6829 ₿0.0000077	$0.6633 ₿0.0000074	$397.07K ₿4.51	$42.57M ₿481.18	$40.33M ₿455.85
773	Tokamak Network TON	$0.7221 ₿0.0000082	1.30	$39.97M ₿455.91	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$600.19K ₿6.77	$72.61M ₿828.15	$39.97M ₿455.91
781	Audius AUDIO	$0.02842 ₿0.00000032	-1.38	$39.55M ₿448.59	$0.02882 ₿0.00000032	$0.02832 ₿0.00000031	$2.37M ₿26.71	$39.55M ₿448.59	$39.55M ₿448.59
783	ZelCash FLUX	$0.09886 ₿0.0000011	-2.39	$39.55M ₿448.34	$0.1018 ₿0.0000011	$0.09863 ₿0.0000011	$1.91M ₿21.56	$39.59M ₿448.76	$39.55M ₿448.34
785	Osmosis OSMO	$0.05196 ₿0.00000058	-1.13	$39.47M ₿446.56	$0.05348 ₿0.00000060	$0.05192 ₿0.00000058	$2.49M ₿28.24	$51.15M ₿578.65	$39.47M ₿446.56
786	BOOK OF MEME BOME	$0.0005705 ₿0.0000000064	-2.36	$39.42M ₿446.1	$0.000594 ₿0.0000000066	$0.0005692 ₿0.0000000064	$10.38M ₿118.18	$39.42M ₿446.1	$39.42M ₿446.1
790	Mil.k Alliance MLK	$0.07402 ₿0.00000083	-2.98	$38.97M ₿440.82	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.11M ₿12.59	$73M ₿825.77	$38.97M ₿440.82
791	Prometeus PROM	$2.13 ₿0.000024	-4.65	$38.93M ₿440.47	$2.3 ₿0.000025	$2.13 ₿0.000024	$6.45M ₿72.86	$41.07M ₿464.6	$38.93M ₿440.47
801	Everipedia IQ	$0.001562 ₿0.000000017	1.62	$38.39M ₿440.16	$0.001587 ₿0.000000017	$0.001535 ₿0.000000017	$1.41M ₿15.64	$38.39M ₿440.16	$38.39M ₿440.16
806	CertiK CTK	$0.2466 ₿0.0000027	-1.58	$38.14M ₿431.96	$0.2511 ₿0.0000028	$0.2445 ₿0.0000027	$1.29M ₿14.61	$38.26M ₿433.28	$38.14M ₿431.96
807	Degen DEGEN	$0.001031 ₿0.000000011	-3.23	$38.14M ₿431.48	$0.001067 ₿0.000000012	$0.001026 ₿0.000000011	$2.76M ₿31.27	$38.14M ₿431.48	$38.14M ₿431.48
810	WAX WAXP	$0.008335 ₿0.000000094	-1.93	$37.85M ₿428.32	$0.008694 ₿0.000000097	$0.008308 ₿0.000000093	$1.8M ₿20.3	$70.16M ₿793.98	$37.85M ₿428.32
811	SMARDEX SDEX	$0.004044 ₿0.000000045	-2.30	$37.83M ₿426.68	$0.004155 ₿0.000000046	$0.004036 ₿0.000000045	$260.05K ₿2.94	$40.31M ₿454.63	$37.83M ₿426.68
812	RIF Token RIF	$0.03775 ₿0.00000042	-2.78	$37.76M ₿427.22	$0.03893 ₿0.00000043	$0.03775 ₿0.00000042	$1.39M ₿16.14	$37.76M ₿427.22	$37.76M ₿427.22
813	Kyber Network Crystal KNC	$0.2216 ₿0.0000025	4.58	$37.72M ₿425.99	$0.2252 ₿0.0000025	$0.2114 ₿0.0000023	$9.55M ₿107.67	$53.4M ₿603.07	$37.72M ₿425.99
823	Delysium AGI	$0.01593 ₿0.00000018	-5.35	$36.81M ₿418.31	$0.01694 ₿0.00000018	$0.0159 ₿0.00000017	$1.49M ₿16.87	$47.87M ₿544.03	$36.81M ₿418.31
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03619 ₿0.00000040	-2.17	$36.22M ₿408.92	$0.03753 ₿0.00000042	$0.03615 ₿0.00000040	$3.67M ₿41.3	$36.22M ₿408.92	$36.22M ₿408.92
830	Euler EUL	$1.94 ₿0.000021	0.82	$36.18M ₿408.42	$2.58 ₿0.000028	$1.92 ₿0.000021	$45.05M ₿578.59	$52.63M ₿594.16	$36.18M ₿408.42
831	Ontology Gas ONG	$0.08173 ₿0.00000092	1.15	$36.12M ₿408.79	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$989.48K ₿11.18	$65.44M ₿740.56	$36.12M ₿408.79
834	TerraUSD USTC	$0.006421 ₿0.000000072	-3.61	$35.85M ₿406.15	$0.006662 ₿0.000000074	$0.006419 ₿0.000000072	$2.14M ₿24.27	$39.07M ₿442.7	$35.85M ₿406.15
835	Ergo ERG	$0.4329 ₿0.0000048	-0.19	$35.79M ₿404.52	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.63K ₿1.71	$42.26M ₿477.67	$35.79M ₿404.52
837	Metis Token METIS	$4.85 ₿0.000054	0.91	$35.37M ₿400.1	$4.86 ₿0.000054	$4.69 ₿0.000052	$9.26M ₿106.61	$48.45M ₿548.14	$35.37M ₿400.1
838	Steem STEEM	$0.06565 ₿0.00000074	-0.04	$35.27M ₿399.41	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$6.06M ₿68.66	$35.28M ₿399.53	$35.27M ₿399.41
844	Aevo AEVO	$0.03784 ₿0.00000042	-0.23	$34.77M ₿393.52	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.6M ₿86.06	$37.96M ₿429.55	$34.77M ₿393.52
845	Civic CVC	$0.04318 ₿0.00000048	-1.76	$34.64M ₿391.49	$0.04449 ₿0.00000049	$0.04297 ₿0.00000048	$2.48M ₿28.13	$43.19M ₿488.14	$34.64M ₿391.49
849	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.34M ₿388.45	$1 ₿0.000011	$0.9976 ₿0.000011	$75.04K ₿0.84	$34.34M ₿388.45	$34.34M ₿388.45
854	Phala Network PHA	$0.04093 ₿0.00000046	9.43	$33.81M ₿383.98	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$20.31M ₿228.86	$40.94M ₿464.86	$33.81M ₿383.98
855	Manta Network MANTA	$0.0733 ₿0.00000082	-2.85	$33.86M ₿383.28	$0.07868 ₿0.00000088	$0.07331 ₿0.00000082	$10.52M ₿120.23	$73.31M ₿829.83	$33.86M ₿383.28
865	Chromia CHR	$0.0391 ₿0.00000044	-0.86	$33.33M ₿376.79	$0.03985 ₿0.00000045	$0.03898 ₿0.00000043	$2.01M ₿22.96	$33.33M ₿376.79	$33.33M ₿376.79
866	Zentry ZENT	$0.004266 ₿0.000000048	-0.78	$33.22M ₿375.31	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.85M ₿20.83	$41.4M ₿467.8	$33.22M ₿375.31
868	Smooth Love Potion SLP	$0.0009085 ₿0.000000010	-7.67	$33.11M ₿374.09	$0.0009998 ₿0.000000011	$0.0009074 ₿0.000000010	$6.82M ₿77.6	$33.11M ₿374.09	$33.11M ₿374.09
869	Songbird SGB	$0.002062 ₿0.000000023	-1.66	$33.01M ₿373.58	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$215.39K ₿2.16	$39.28M ₿444.56	$33.01M ₿373.58
870	Metal MTL	$0.3683 ₿0.0000041	-0.41	$32.83M ₿371.46	$0.3777 ₿0.0000042	$0.3645 ₿0.0000041	$2.37M ₿26.75	$32.83M ₿371.46	$32.83M ₿371.46
871	Liquity LQTY	$0.3339 ₿0.0000037	1.47	$32.74M ₿371.29	$0.337 ₿0.0000038	$0.3258 ₿0.0000036	$4.08M ₿45.92	$33.4M ₿378.7	$32.74M ₿371.29
872	SATS (Ordinals) SATS	$0.00000001562 ₿0.00000000000017	-1.31	$32.8M ₿370.6	$0.000000016 ₿0.00000000000017	$0.0000000156 ₿0.00000000000017	$1.7M ₿23.39	$32.8M ₿370.6	$32.8M ₿370.6
877	Universal ETH UNIETH	$3,277.16 ₿0.037	-1.01	$32.54M ₿368.03	$3,320.06 ₿0.037	$3,263.04 ₿0.036	$9.73K ₿0.11	$32.54M ₿368.03	$32.54M ₿368.03
883	Hivemapper HONEY	$0.005801 ₿0.000000065	0.34	$32.14M ₿363.46	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$570.07K ₿6.45	$37.81M ₿427.51	$32.14M ₿363.46
889	Balancer BAL	$0.4935 ₿0.0000055	-1.18	$31.93M ₿361.33	$0.4996 ₿0.0000056	$0.4905 ₿0.0000055	$1.2M ₿13.52	$35.29M ₿399.35	$31.93M ₿361.33
902	Across Protocol ACX	$0.04706 ₿0.00000053	-1.63	$31.23M ₿353.06	$0.04843 ₿0.00000054	$0.04678 ₿0.00000052	$1.64M ₿18.62	$47.12M ₿532.75	$31.23M ₿353.06
911	Kujira KUJI	$0.04141 ₿0.00000046	-5.32	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.041 ₿0.00000046	$47.35 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Medibloc MED	$0.002839 ₿0.000000032	-3.21	$30.29M ₿341.64	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$733.22K ₿8.27	$32.54M ₿367	$30.29M ₿341.64
918	dKargo DKA	$0.006043 ₿0.000000068	-2.22	$30.22M ₿342.25	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.52M ₿17.2	$30.22M ₿342.25	$30.22M ₿342.25
927	Aurora AURORA	$0.04438 ₿0.00000050	-4.66	$29.95M ₿338.96	$0.04654 ₿0.00000052	$0.04411 ₿0.00000049	$422.22K ₿4.78	$44.41M ₿502.56	$29.95M ₿338.96
933	Cartesi CTSI	$0.03261 ₿0.00000036	-2.76	$29.42M ₿332.77	$0.03417 ₿0.00000038	$0.03262 ₿0.00000036	$2.11M ₿23.71	$32.62M ₿368.92	$29.42M ₿332.77
934	Ocean Protocol OCEAN	$0.147 ₿0.0000016	-0.29	$29.41M ₿331.16	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$44.08K ₿0.5	$39.37M ₿443.26	$29.41M ₿331.16
935	SPACE ID ID	$0.06806 ₿0.00000077	2.60	$29.31M ₿331.26	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.83M ₿65.96	$135.95M ₿1.54K	$29.31M ₿331.26
936	Radix XRD	$0.002193 ₿0.000000024	-16.67	$29.28M ₿331.32	$0.00269 ₿0.000000030	$0.00219 ₿0.000000024	$493.9K ₿5.61	$29.28M ₿331.33	$29.28M ₿331.32
942	Xai XAI	$0.01484 ₿0.00000016	-0.55	$29.13M ₿329.41	$0.01518 ₿0.00000017	$0.01476 ₿0.00000016	$5.64M ₿63.84	$31.74M ₿358.96	$29.13M ₿329.41
950	Magic MAGIC	$0.09017 ₿0.0000010	-1.93	$28.65M ₿324.2	$0.09412 ₿0.0000010	$0.0899 ₿0.0000010	$9.39M ₿96.88	$31.36M ₿354.88	$28.65M ₿324.2
954	Marlin POND	$0.003441 ₿0.000000039	-2.10	$28.22M ₿321.21	$0.003532 ₿0.000000039	$0.003433 ₿0.000000038	$804.8K ₿9.09	$34.41M ₿391.6	$28.22M ₿321.21
962	Osaka Protocol OSAK	$0.00000003697 ₿0.00000000000041	-2.11	$28.12M ₿317.94	$0.00000003854 ₿0.00000000000043	$0.00000003693 ₿0.00000000000041	$18.09K ₿0.2	$28.12M ₿317.94	$28.12M ₿317.94
969	Nym NYM	$0.0333 ₿0.00000037	1.18	$27.5M ₿311.14	$0.03348 ₿0.00000037	$0.03286 ₿0.00000036	$894.42K ₿10.09	$33.31M ₿376.95	$27.5M ₿311.14
973	WINk WIN	$0.00002714 ₿0.00000000030	3.45	$27.04M ₿308.88	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.45M ₿60.37	$27.18M ₿310.52	$27.04M ₿308.88
977	Wilder World WILD	$0.05656 ₿0.00000064	-1.20	$27.13M ₿306.92	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$571.96K ₿6.5	$28.3M ₿320.2	$27.13M ₿306.92
984	ChainGPT CGPT	$0.03061 ₿0.00000034	-3.12	$26.84M ₿303.39	$0.03206 ₿0.00000035	$0.03045 ₿0.00000034	$3.53M ₿39.97	$30.55M ₿345.33	$26.84M ₿303.39
986	Dymension DYM	$0.0593 ₿0.00000067	-1.27	$26.75M ₿302.55	$0.06118 ₿0.00000068	$0.05931 ₿0.00000066	$2.16M ₿24.29	$59.32M ₿670.91	$26.75M ₿302.55
987	Pocket Network POKT	$0.0133 ₿0.00000015	8.17	$26.74M ₿302.6	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.18M ₿47.22	$31.25M ₿353.7	$26.74M ₿302.6
995	Keep Network KEEP	$0.04787 ₿0.00000054	2.89	$26.32M ₿297.36	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$4.44K ₿0.05	$47.88M ₿540.94	$26.32M ₿297.36
1010	PAAL AI PAAL	$0.02866 ₿0.00000032	-5.85	$25.7M ₿289.72	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.26M ₿25.5	$28.63M ₿322.81	$25.7M ₿289.72
1014	SingularityNET AGIX	$0.09776 ₿0.0000011	-1.77	$25.44M ₿287.95	$0.1011 ₿0.0000011	$0.09769 ₿0.0000011	$6.62K ₿0.07	$52.75M ₿597.14	$25.44M ₿287.95
1024	Moonriver MOVR	$2.38 ₿0.000026	4.69	$24.92M ₿282.05	$2.41 ₿0.000027	$2.26 ₿0.000025	$3.73M ₿38.66	$28.98M ₿327.91	$24.92M ₿282.05
1041	Gains Network GNS	$0.9228 ₿0.000010	-1.30	$24.19M ₿273.7	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.75M ₿30.98	$24.19M ₿273.7	$24.19M ₿273.7
1047	WazirX WRX	$0.05171 ₿0.00000058	0.88	$23.63M ₿268.13	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.86K ₿0.47	$51.77M ₿587.33	$23.63M ₿268.13
1069	PONKE PONKE	$0.0405 ₿0.00000045	-3.99	$22.5M ₿254.12	$0.04332 ₿0.00000048	$0.04013 ₿0.00000045	$2.48M ₿28.02	$22.5M ₿254.14	$22.5M ₿254.12
1075	JOE JOE	$0.05521 ₿0.00000062	-3.50	$22.28M ₿252.18	$0.05723 ₿0.00000064	$0.05494 ₿0.00000062	$1.86M ₿21.04	$27.59M ₿312.25	$22.28M ₿252.18
1085	Huobi Token HT	$0.2008 ₿0.0000022	-2.08	$21.92M ₿247.67	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.07K ₿0.16	$21.92M ₿247.67	$21.92M ₿247.67
1086	Moonbeam GLMR	$0.02101 ₿0.00000023	-1.78	$21.9M ₿247.79	$0.02176 ₿0.00000024	$0.02086 ₿0.00000023	$2.45M ₿27.76	$25.51M ₿288.65	$21.9M ₿247.79
1093	Coin98 C98	$0.02169 ₿0.00000024	-1.93	$21.71M ₿245.59	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.8M ₿34.02	$21.71M ₿245.59	$21.71M ₿245.59
1094	Arcblock ABT	$0.2201 ₿0.0000024	-1.97	$21.7M ₿245.35	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$116.32K ₿1.32	$40.95M ₿462.93	$21.7M ₿245.35
1098	BounceBit BB	$0.05275 ₿0.00000059	-0.30	$21.63M ₿244.72	$0.05385 ₿0.00000060	$0.05224 ₿0.00000059	$6.65M ₿82.91	$110.92M ₿1.26K	$21.63M ₿244.72
1109	Maverick Protocol MAV	$0.02528 ₿0.00000028	-3.37	$21.34M ₿241.7	$0.0262 ₿0.00000029	$0.02531 ₿0.00000028	$2.06M ₿26.51	$50.63M ₿573.45	$21.34M ₿241.7
1112	Propy PRO	$0.3677 ₿0.0000041	-12.68	$21.26M ₿240.49	$0.4231 ₿0.0000048	$0.365 ₿0.0000041	$5.02M ₿57.11	$36.72M ₿415.39	$21.26M ₿240.49
1121	Nosana NOS	$0.2512 ₿0.0000028	-2.84	$21.03M ₿238.03	$0.2606 ₿0.0000029	$0.2513 ₿0.0000028	$215.44K ₿2.12	$25.22M ₿285.41	$21.03M ₿238.03
1123	Velodrome Finance VELO	$0.01959 ₿0.00000022	-4.04	$20.76M ₿235.3	$0.02047 ₿0.00000022	$0.0196 ₿0.00000022	$2.59M ₿29.66	$46.11M ₿522.76	$20.76M ₿235.3
1129	Renzo REZ	$0.004581 ₿0.000000051	-0.94	$20.63M ₿233.34	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7M ₿79.49	$45.05M ₿509.53	$20.63M ₿233.34
1148	Tensor TNSR	$0.05985 ₿0.00000067	-4.21	$20.04M ₿226.72	$0.06308 ₿0.00000070	$0.0596 ₿0.00000067	$9.25M ₿105.29	$59.88M ₿677.58	$20.04M ₿226.72
1149	Celer Network CELR	$0.003546 ₿0.000000040	-3.78	$20.02M ₿226.65	$0.003685 ₿0.000000041	$0.003536 ₿0.000000039	$2.39M ₿27.85	$35.47M ₿401.48	$20.02M ₿226.65
1155	Metaplex MPLX	$0.03762 ₿0.00000042	-2.46	$19.7M ₿223.34	$0.03859 ₿0.00000043	$0.03758 ₿0.00000042	$1.35M ₿15.24	$37.59M ₿426.04	$19.7M ₿223.34
1180	MARBLEX MBX	$0.07119 ₿0.00000080	-3.24	$19.13M ₿216.45	$0.07358 ₿0.00000082	$0.071 ₿0.00000080	$313.79K ₿3.55	$22.89M ₿259.06	$19.13M ₿216.45
1182	Boba Network BOBA	$0.0387 ₿0.00000043	-0.84	$19.11M ₿216.21	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$347.17K ₿3.92	$19.35M ₿219.02	$19.11M ₿216.21
1183	Bone ShibaSwap BONE	$0.07625 ₿0.00000086	-1.94	$19.1M ₿216.03	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$903K ₿10.22	$19.1M ₿216.12	$19.1M ₿216.03
1186	Tribe TRIBE	$0.4999 ₿0.0000056	0.96	$19.01M ₿215.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$68.11K ₿0.77	$499.99M ₿5.66K	$19.01M ₿215.22
1208	Dent DENT	$0.000187 ₿0.0000000021	-3.07	$17.91M ₿202.69	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.26M ₿14.35	$18.72M ₿211.89	$17.91M ₿202.69
1211	Hashflow HFT	$0.02567 ₿0.00000029	-2.50	$17.83M ₿201.42	$0.02656 ₿0.00000029	$0.02567 ₿0.00000028	$2.4M ₿30.89	$25.71M ₿290.49	$17.83M ₿201.42
1220	ANyONe Protocol ANYONE	$0.2206 ₿0.0000025	-6.49	$17.66M ₿199.61	$0.2359 ₿0.0000026	$0.2138 ₿0.0000024	$988.27K ₿12.22	$22.09M ₿249.7	$17.66M ₿199.61
1242	CorgiAI CORGIAI	$0.00005153 ₿0.00000000058	-1.50	$16.97M ₿191.84	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.28K ₿0.05	$19.4M ₿219.34	$16.97M ₿191.84
1243	Saga SAGA	$0.04925 ₿0.00000055	-1.42	$16.95M ₿191.8	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$7.56M ₿117.08	$53.7M ₿607.52	$16.95M ₿191.8
1245	DODO DODO	$0.01692 ₿0.00000019	-1.79	$16.92M ₿191.59	$0.01724 ₿0.00000019	$0.01692 ₿0.00000019	$1.8M ₿20.53	$16.92M ₿191.59	$16.92M ₿191.59
1246	Goldfinch GFI	$0.1809 ₿0.0000020	-0.48	$16.92M ₿191.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$241.94K ₿2.68	$20.69M ₿234.15	$16.92M ₿191.42
1250	IX Swap IXS	$0.09325 ₿0.0000010	-2.88	$16.78M ₿189.94	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.27K ₿1.66	$16.78M ₿189.94	$16.78M ₿189.94
1259	Stader MaticX MATICX	$0.1427 ₿0.0000016	-3.38	$16.42M ₿185.61	$0.1498 ₿0.0000016	$0.1427 ₿0.0000016	$4.71K ₿0.03	$16.42M ₿185.61	$16.42M ₿185.61
1267	Lido Staked SOL STSOL	$153.01 ₿0.0017	-0.94	$16.25M ₿183.9	$155.5 ₿0.0017	$153.01 ₿0.0017	$11K ₿0.12	$16.25M ₿183.9	$16.25M ₿183.9
1269	Syscoin SYS	$0.01904 ₿0.00000021	-2.71	$16.16M ₿183.11	$0.01957 ₿0.00000021	$0.01897 ₿0.00000021	$637.65K ₿33.83	$16.16M ₿183.11	$16.16M ₿183.11
1308	Phoenix PHB	$0.2471 ₿0.0000027	-1.73	$15.36M ₿173.84	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.5M ₿16.97	$15.36M ₿173.84	$15.36M ₿173.84
1310	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-2.52	$15.32M ₿173.43	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.73M ₿65.2	$16.64M ₿188.34	$15.32M ₿173.43
1311	Neutron NTRN	$0.02317 ₿0.00000026	3.07	$15.31M ₿173.61	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.36M ₿37.62	$23.17M ₿262.77	$15.31M ₿173.61
1313	Apu Apustaja APU	$0.00004513 ₿0.00000000051	-9.39	$15.26M ₿172.74	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$820.66K ₿9.28	$15.26M ₿172.74	$15.26M ₿172.74
1314	LimeWire LMWR	$0.04146 ₿0.00000046	-1.93	$15.26M ₿173.25	$0.04228 ₿0.00000047	$0.04105 ₿0.00000046	$919.9K ₿10.34	$26.22M ₿297.65	$15.26M ₿173.25
1318	Solidus Ai Tech AITECH	$0.008628 ₿0.000000097	-5.64	$15.17M ₿171.63	$0.009143 ₿0.00000010	$0.008631 ₿0.000000097	$3.21M ₿36.29	$17.18M ₿194.47	$15.17M ₿171.63
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}