4 の検索結果ページ時価総額によるトップOasis Sapphire Ecosystemコイン

Oasis Sapphire Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Oasis Sapphire Ecosystem (518)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
771	Big Time BIGTIME	$0.02094 ₿0.00000023	-1.78	$39.98M ₿455.02	$0.02225 ₿0.00000025	$0.02087 ₿0.00000023	$14.98M ₿146.17	$104.76M ₿1.19K	$39.98M ₿455.02
778	リスク LSK	$0.1742 ₿0.0000019	-1.58	$39.44M ₿449.22	$0.1818 ₿0.0000020	$0.1741 ₿0.0000019	$3.59M ₿40.89	$69.66M ₿793.5	$39.44M ₿449.22
783	Audius AUDIO	$0.02795 ₿0.00000031	-2.41	$38.9M ₿444.52	$0.02874 ₿0.00000032	$0.02795 ₿0.00000031	$2.45M ₿27.93	$38.9M ₿444.52	$38.9M ₿444.52
788	Osmosis OSMO	$0.05118 ₿0.00000058	-2.41	$38.82M ₿442.03	$0.05348 ₿0.00000060	$0.05106 ₿0.00000058	$2.5M ₿28.44	$50.3M ₿572.79	$38.82M ₿442.03
792	ZelCash FLUX	$0.09679 ₿0.0000011	-3.86	$38.72M ₿441.01	$0.1018 ₿0.0000011	$0.09675 ₿0.0000011	$2.23M ₿25.35	$38.75M ₿441.42	$38.72M ₿441.01
794	Mil.k Alliance MLK	$0.07318 ₿0.00000083	-5.10	$38.56M ₿437.78	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.14M ₿12.98	$72.24M ₿820.08	$38.56M ₿437.78
795	BOOK OF MEME BOME	$0.0005545 ₿0.0000000063	-4.50	$38.39M ₿436.74	$0.000594 ₿0.0000000066	$0.0005547 ₿0.0000000063	$11.06M ₿126.02	$38.39M ₿436.74	$38.39M ₿436.74
798	Prometeus PROM	$2.08 ₿0.000023	-7.34	$38.15M ₿434.72	$2.3 ₿0.000025	$2.09 ₿0.000023	$6.62M ₿70.95	$40.24M ₿458.54	$38.15M ₿434.72
799	Everipedia IQ	$0.001548 ₿0.000000017	0.77	$38.01M ₿432.93	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$921.15K ₿10.41	$38.01M ₿432.93	$38.01M ₿432.93
803	CertiK CTK	$0.2439 ₿0.0000027	-2.36	$37.71M ₿430.2	$0.2511 ₿0.0000028	$0.244 ₿0.0000027	$1.5M ₿17.09	$37.83M ₿431.52	$37.71M ₿430.2
809	SMARDEX SDEX	$0.003998 ₿0.000000045	-3.37	$37.4M ₿425.22	$0.004155 ₿0.000000046	$0.003998 ₿0.000000045	$265.88K ₿3.04	$39.85M ₿453.08	$37.4M ₿425.22
811	WAX WAXP	$0.008182 ₿0.000000093	-3.47	$37.3M ₿424.6	$0.008694 ₿0.000000097	$0.008181 ₿0.000000093	$1.88M ₿21.42	$69.14M ₿787.07	$37.3M ₿424.6
814	Degen DEGEN	$0.001003 ₿0.000000011	-5.25	$37.13M ₿422.82	$0.001067 ₿0.000000012	$0.001002 ₿0.000000011	$2.94M ₿33.66	$37.13M ₿422.82	$37.13M ₿422.82
818	RIFトークン RIF	$0.03704 ₿0.00000042	-4.12	$37.02M ₿421.83	$0.03893 ₿0.00000043	$0.03705 ₿0.00000042	$1.38M ₿16.55	$37.02M ₿421.83	$37.02M ₿421.83
819	Kyber Network Crystal KNC	$0.2163 ₿0.0000024	2.34	$36.81M ₿422.19	$0.2252 ₿0.0000025	$0.2114 ₿0.0000023	$11.46M ₿129.5	$52.12M ₿597.7	$36.81M ₿422.19
828	Delysium AGI	$0.01551 ₿0.00000017	-8.01	$35.99M ₿409.21	$0.01694 ₿0.00000018	$0.0156 ₿0.00000017	$1.21M ₿13.77	$46.81M ₿532.2	$35.99M ₿409.21
831	Euler EUL	$1.91 ₿0.000021	-1.56	$35.72M ₿406.19	$2.58 ₿0.000028	$1.91 ₿0.000021	$44.85M ₿511.67	$51.97M ₿590.91	$35.72M ₿406.19
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03564 ₿0.00000040	-3.31	$35.72M ₿406.26	$0.03753 ₿0.00000042	$0.03572 ₿0.00000040	$3.92M ₿44.5	$35.72M ₿406.26	$35.72M ₿406.26
834	Ergo ERG	$0.4318 ₿0.0000049	-0.72	$35.69M ₿405.82	$0.4349 ₿0.0000049	$0.4304 ₿0.0000048	$154.94K ₿1.77	$42.14M ₿479.19	$35.69M ₿405.82
836	Ontology Gas ONG	$0.08 ₿0.00000091	-0.75	$35.29M ₿402.2	$0.08293 ₿0.00000093	$0.08021 ₿0.00000090	$966.34K ₿11.01	$63.94M ₿728.62	$35.29M ₿402.2
838	TerraUSD USTC	$0.006294 ₿0.000000071	-4.37	$35.14M ₿399.5	$0.006652 ₿0.000000074	$0.006283 ₿0.000000071	$2.46M ₿28.04	$38.3M ₿435.46	$35.14M ₿399.5
840	スチーム STEEM	$0.06496 ₿0.00000074	-0.83	$34.92M ₿397.71	$0.0665 ₿0.00000075	$0.06481 ₿0.00000073	$6.77M ₿77.06	$34.93M ₿397.83	$34.92M ₿397.71
845	Liquity USD LUSD	$1 ₿0.000011	0.13	$34.35M ₿391.47	$1 ₿0.000011	$0.9976 ₿0.000011	$76.85K ₿0.87	$34.35M ₿391.47	$34.35M ₿391.47
848	Metis Token METIS	$4.68 ₿0.000053	-2.16	$34.15M ₿388.36	$4.86 ₿0.000055	$4.66 ₿0.000052	$9.62M ₿109.6	$46.79M ₿532.06	$34.15M ₿388.36
851	シビック CVC	$0.0424 ₿0.00000048	-3.28	$34M ₿387.26	$0.04449 ₿0.00000049	$0.04238 ₿0.00000048	$2.6M ₿29.62	$42.39M ₿482.86	$34M ₿387.26
858	Aevo AEVO	$0.03645 ₿0.00000041	-3.36	$33.35M ₿379.38	$0.03907 ₿0.00000043	$0.03637 ₿0.00000041	$8.09M ₿92.52	$36.4M ₿414.11	$33.35M ₿379.38
860	Zentry ZENT	$0.004275 ₿0.000000048	-0.54	$33.26M ₿378.29	$0.00433 ₿0.000000048	$0.00423 ₿0.000000047	$1.94M ₿22.1	$41.46M ₿471.5	$33.26M ₿378.29
861	Manta Network MANTA	$0.07176 ₿0.00000081	-8.69	$33.11M ₿377	$0.07859 ₿0.00000088	$0.07167 ₿0.00000081	$8.72M ₿100.05	$71.68M ₿816.24	$33.11M ₿377
862	Songbird SGB	$0.002054 ₿0.000000023	-3.42	$33.01M ₿375.73	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$182.54K ₿2.08	$39.28M ₿447.12	$33.01M ₿375.73
867	Phala Network PHA	$0.03977 ₿0.00000045	7.22	$32.78M ₿373.23	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$20.95M ₿238.16	$39.69M ₿451.84	$32.78M ₿373.23
871	Smooth Love Potion SLP	$0.000896 ₿0.000000010	-8.90	$32.65M ₿372.09	$0.0009998 ₿0.000000011	$0.0008956 ₿0.000000010	$6.77M ₿77.01	$32.65M ₿372.09	$32.65M ₿372.09
873	Chromia CHR	$0.03819 ₿0.00000043	-2.86	$32.56M ₿370.86	$0.03985 ₿0.00000045	$0.03816 ₿0.00000043	$2.09M ₿23.84	$32.56M ₿370.86	$32.56M ₿370.86
876	メタルコイン MTL	$0.363 ₿0.0000041	-1.34	$32.25M ₿367.31	$0.3777 ₿0.0000042	$0.361 ₿0.0000041	$3.31M ₿37.68	$32.25M ₿367.31	$32.25M ₿367.31
877	Universal ETH UNIETH	$3,229.93 ₿0.036	-2.34	$32.16M ₿365.64	$3,320.06 ₿0.037	$3,237.84 ₿0.036	$9.59K ₿0.11	$32.16M ₿365.64	$32.16M ₿365.64
879	SATS (Ordinals) SATS	$0.00000001524 ₿0.00000000000017	-3.54	$32.07M ₿364.96	$0.000000016 ₿0.00000000000017	$0.00000001526 ₿0.00000000000017	$2.41M ₿27.32	$32.07M ₿364.96	$32.07M ₿364.96
885	Hivemapper HONEY	$0.005751 ₿0.000000065	-0.58	$31.87M ₿362.37	$0.006334 ₿0.000000070	$0.005748 ₿0.000000064	$568.79K ₿6.48	$37.49M ₿426.24	$31.87M ₿362.37
887	Liquity LQTY	$0.3232 ₿0.0000036	-1.02	$31.69M ₿361.49	$0.337 ₿0.0000038	$0.3232 ₿0.0000036	$4.19M ₿47.74	$32.32M ₿368.7	$31.69M ₿361.49
890	Balancer BAL	$0.4924 ₿0.0000056	-1.27	$31.77M ₿362	$0.4996 ₿0.0000056	$0.4905 ₿0.0000055	$1.23M ₿14	$35.11M ₿400.09	$31.77M ₿362
905	Kujira KUJI	$0.04096 ₿0.00000046	-6.23	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.04076 ₿0.00000046	$46.1 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
907	Across Protocol ACX	$0.04595 ₿0.00000052	-3.56	$30.44M ₿346.13	$0.04843 ₿0.00000054	$0.0459 ₿0.00000052	$1.76M ₿20.1	$45.93M ₿522.28	$30.44M ₿346.13
913	dKargo DKA	$0.006032 ₿0.000000068	-2.38	$30.13M ₿343.69	$0.006224 ₿0.000000069	$0.006025 ₿0.000000068	$1.57M ₿17.86	$30.13M ₿343.69	$30.13M ₿343.69
915	Medibloc MED	$0.002819 ₿0.000000032	-3.95	$30.14M ₿342.75	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$752.65K ₿8.53	$32.38M ₿368.19	$30.14M ₿342.75
923	Aurora AURORA	$0.0441 ₿0.00000050	-5.21	$29.74M ₿338.33	$0.04654 ₿0.00000052	$0.04409 ₿0.00000049	$429.68K ₿4.89	$44.09M ₿501.61	$29.74M ₿338.33
930	Ocean Protocol OCEAN	$0.1465 ₿0.0000016	-1.21	$29.34M ₿334.24	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$57.35K ₿0.65	$39.28M ₿447.38	$29.34M ₿334.24
941	SPACE ID ID	$0.06669 ₿0.00000075	0.94	$28.76M ₿327.02	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$6.35M ₿72.09	$133.39M ₿1.52K	$28.76M ₿327.02
942	Cartesi CTSI	$0.03178 ₿0.00000036	-4.97	$28.64M ₿326.34	$0.03417 ₿0.00000038	$0.03172 ₿0.00000036	$2.32M ₿26.16	$31.75M ₿361.8	$28.64M ₿326.34
944	Radix XRD	$0.002121 ₿0.000000024	-20.73	$28.48M ₿324.38	$0.00269 ₿0.000000030	$0.002133 ₿0.000000024	$503.48K ₿5.72	$28.48M ₿324.39	$28.48M ₿324.38
949	Xai XAI	$0.01447 ₿0.00000016	-2.70	$28.35M ₿322.85	$0.01518 ₿0.00000017	$0.01444 ₿0.00000016	$5.77M ₿65.57	$30.9M ₿351.83	$28.35M ₿322.85
955	Osaka Protocol OSAK	$0.00000003671 ₿0.00000000000041	-2.42	$27.98M ₿318.43	$0.00000003854 ₿0.00000000000043	$0.00000003674 ₿0.00000000000041	$17.96K ₿0.2	$27.98M ₿318.43	$27.98M ₿318.43
957	Marlin POND	$0.003399 ₿0.000000038	-3.15	$27.88M ₿317.67	$0.003532 ₿0.000000039	$0.003398 ₿0.000000038	$804.05K ₿9.17	$33.98M ₿387.29	$27.88M ₿317.67
958	Magic MAGIC	$0.08785 ₿0.00000099	-4.35	$27.86M ₿317.12	$0.09412 ₿0.0000010	$0.08772 ₿0.00000099	$10.07M ₿114.57	$30.49M ₿347.13	$27.86M ₿317.12
964	Nym NYM	$0.03331 ₿0.00000037	1.18	$27.49M ₿312.57	$0.03348 ₿0.00000037	$0.03287 ₿0.00000036	$950.02K ₿10.81	$33.31M ₿378.69	$27.49M ₿312.57
978	Wilder World WILD	$0.05579 ₿0.00000063	-2.20	$26.74M ₿305.28	$0.05892 ₿0.00000066	$0.05594 ₿0.00000062	$581.27K ₿6.61	$27.9M ₿318.5	$26.74M ₿305.28
982	WINk WIN	$0.00002674 ₿0.00000000030	2.34	$26.59M ₿303.04	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.69M ₿64.68	$26.73M ₿304.66	$26.59M ₿303.04
995	ChainGPT CGPT	$0.02982 ₿0.00000034	-5.19	$26.22M ₿298.09	$0.03206 ₿0.00000035	$0.02987 ₿0.00000034	$3.83M ₿43.58	$29.84M ₿339.29	$26.22M ₿298.09
1002	Dymension DYM	$0.05712 ₿0.00000065	-4.69	$25.78M ₿293.62	$0.06118 ₿0.00000068	$0.05714 ₿0.00000064	$2.51M ₿28.59	$57.17M ₿651.08	$25.78M ₿293.62
1005	Keep Network KEEP	$0.04666 ₿0.00000053	0.28	$25.64M ₿291.61	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$5.95K ₿0.07	$46.65M ₿530.47	$25.64M ₿291.61
1008	Pocket Network POKT	$0.01268 ₿0.00000014	2.40	$25.52M ₿290.22	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.16M ₿47.47	$29.83M ₿339.23	$25.52M ₿290.22
1015	シンギュラリティネット AGIX	$0.09664 ₿0.0000011	-2.64	$25.18M ₿286.38	$0.1011 ₿0.0000011	$0.09662 ₿0.0000011	$5.94K ₿0.07	$52.23M ₿593.88	$25.18M ₿286.38
1024	PAAL AI PAAL	$0.02749 ₿0.00000031	-9.35	$24.61M ₿280.07	$0.0309 ₿0.00000034	$0.02742 ₿0.00000031	$2.33M ₿26.43	$27.42M ₿312.06	$24.61M ₿280.07
1037	Moonriver MOVR	$2.26 ₿0.000025	-0.42	$23.97M ₿272.82	$2.41 ₿0.000027	$2.26 ₿0.000025	$4.22M ₿48.01	$27.86M ₿317.18	$23.97M ₿272.82
1041	Gains Network GNS	$0.9133 ₿0.000010	-2.37	$23.86M ₿271.43	$0.951 ₿0.000010	$0.9126 ₿0.000010	$2.84M ₿32.35	$23.86M ₿271.41	$23.86M ₿271.43
1045	WazirX WRX	$0.05109 ₿0.00000058	0.32	$23.29M ₿265.36	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.76K ₿0.48	$51.01M ₿581.28	$23.29M ₿265.36
1075	PONKE PONKE	$0.03961 ₿0.00000045	-6.14	$22.02M ₿250.77	$0.04332 ₿0.00000048	$0.03961 ₿0.00000045	$2.54M ₿28.92	$22.02M ₿250.8	$22.02M ₿250.77
1076	フォビトークン HT	$0.2012 ₿0.0000022	-2.65	$22.01M ₿250.33	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.07K ₿0.16	$22.01M ₿250.33	$22.01M ₿250.33
1083	アークブロック ABT	$0.2203 ₿0.0000025	-1.58	$21.73M ₿247.08	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$126.4K ₿1.55	$41M ₿466.19	$21.73M ₿247.08
1087	JOE JOE	$0.05347 ₿0.00000060	-5.95	$21.62M ₿246.16	$0.05691 ₿0.00000063	$0.05352 ₿0.00000060	$2.08M ₿23.65	$26.78M ₿304.8	$21.62M ₿246.16
1091	Moonbeam GLMR	$0.02063 ₿0.00000023	-3.38	$21.51M ₿244.55	$0.02176 ₿0.00000024	$0.02059 ₿0.00000023	$2.47M ₿28.11	$25.06M ₿284.88	$21.51M ₿244.55
1106	Propy PRO	$0.3656 ₿0.0000041	-7.82	$21.18M ₿241.25	$0.4044 ₿0.0000045	$0.365 ₿0.0000041	$5.27M ₿59.83	$36.58M ₿416.69	$21.18M ₿241.25
1113	Coin98 C98	$0.02093 ₿0.00000023	-4.77	$20.9M ₿237.93	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.35M ₿38.1	$20.9M ₿237.93	$20.9M ₿237.93
1116	Nosana NOS	$0.2498 ₿0.0000028	-3.28	$20.86M ₿237.23	$0.2606 ₿0.0000029	$0.2501 ₿0.0000028	$224.52K ₿2.57	$25.02M ₿284.45	$20.86M ₿237.23
1120	BounceBit BB	$0.05056 ₿0.00000057	-4.28	$20.78M ₿236.3	$0.05385 ₿0.00000060	$0.0507 ₿0.00000057	$8.05M ₿91.68	$106.54M ₿1.21K	$20.78M ₿236.3
1121	Maverick Protocol MAV	$0.02463 ₿0.00000028	-5.50	$20.78M ₿236.43	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.57M ₿29.31	$49.29M ₿560.96	$20.78M ₿236.43
1135	Velodrome Finance VELO	$0.01909 ₿0.00000021	-5.95	$20.25M ₿230.2	$0.02047 ₿0.00000022	$0.0191 ₿0.00000021	$2.71M ₿31.38	$44.98M ₿511.41	$20.25M ₿230.2
1137	Renzo REZ	$0.004493 ₿0.000000051	-2.13	$20.21M ₿229.9	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.67M ₿87.42	$44.14M ₿502.03	$20.21M ₿229.9
1157	セラーネットワーク CELR	$0.003456 ₿0.000000039	-5.13	$19.51M ₿222.19	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.59M ₿29.36	$34.55M ₿393.57	$19.51M ₿222.19
1160	Metaplex MPLX	$0.03721 ₿0.00000042	-3.52	$19.47M ₿221.39	$0.03859 ₿0.00000043	$0.03692 ₿0.00000042	$1.51M ₿7.53	$37.14M ₿422.33	$19.47M ₿221.39
1161	Tensor TNSR	$0.05803 ₿0.00000066	-6.83	$19.43M ₿221.05	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.03M ₿102.86	$58.07M ₿660.62	$19.43M ₿221.05
1176	Boba Network BOBA	$0.03846 ₿0.00000043	-1.51	$18.99M ₿215.98	$0.03908 ₿0.00000043	$0.03846 ₿0.00000043	$356.52K ₿4.06	$19.23M ₿218.78	$18.99M ₿215.98
1177	MARBLEX MBX	$0.07057 ₿0.00000080	-3.86	$18.95M ₿215.43	$0.07356 ₿0.00000082	$0.07056 ₿0.00000080	$340.74K ₿3.88	$22.68M ₿257.84	$18.95M ₿215.43
1178	Tribe TRIBE	$0.4971 ₿0.0000056	0.40	$18.9M ₿215.7	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.12K ₿0.8	$497.15M ₿5.67K	$18.9M ₿215.7
1185	Bone ShibaSwap BONE	$0.07487 ₿0.00000085	-2.98	$18.84M ₿214.47	$0.07838 ₿0.00000088	$0.07519 ₿0.00000085	$920.23K ₿10.19	$18.85M ₿214.56	$18.84M ₿214.47
1216	ANyONe Protocol ANYONE	$0.2179 ₿0.0000024	-6.91	$17.36M ₿197.44	$0.2343 ₿0.0000026	$0.2138 ₿0.0000024	$1.11M ₿12.6	$21.72M ₿246.99	$17.36M ₿197.44
1220	Hashflow HFT	$0.02498 ₿0.00000028	-4.75	$17.34M ₿197.16	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$2.82M ₿31.91	$25.01M ₿284.34	$17.34M ₿197.16
1231	デント DENT	$0.0001799 ₿0.0000000020	-6.20	$17.17M ₿195.5	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.58M ₿17.91	$17.95M ₿204.38	$17.17M ₿195.5
1243	Goldfinch GFI	$0.1788 ₿0.0000020	-0.46	$16.8M ₿191.29	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$232.8K ₿2.65	$20.55M ₿233.99	$16.8M ₿191.29
1244	CorgiAI CORGIAI	$0.00005157 ₿0.00000000058	2.19	$16.78M ₿190.92	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$3.91K ₿0.04	$19.18M ₿218.3	$16.78M ₿190.92
1247	DODO DODO	$0.01663 ₿0.00000018	-2.80	$16.64M ₿189.69	$0.01723 ₿0.00000019	$0.01663 ₿0.00000018	$2.04M ₿23.21	$16.64M ₿189.69	$16.64M ₿189.69
1248	IX Swap IXS	$0.09216 ₿0.0000010	-3.84	$16.61M ₿189.05	$0.09658 ₿0.0000010	$0.09215 ₿0.0000010	$145.2K ₿1.65	$16.61M ₿189.05	$16.61M ₿189.05
1255	Saga SAGA	$0.04758 ₿0.00000054	-4.65	$16.39M ₿186.34	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.58M ₿120.5	$51.91M ₿590.23	$16.39M ₿186.34
1262	Stader MaticX MATICX	$0.1413 ₿0.0000016	-4.13	$16.2M ₿184.15	$0.1498 ₿0.0000016	$0.1409 ₿0.0000015	$4.63K ₿0.05	$16.2M ₿184.15	$16.2M ₿184.15
1272	Lido Staked SOL STSOL	$150.17 ₿0.0017	-2.69	$15.94M ₿181.45	$155.5 ₿0.0017	$150.15 ₿0.0017	$30.8K ₿0.35	$15.94M ₿181.45	$15.94M ₿181.45
1289	シスコイン SYS	$0.01847 ₿0.00000021	-5.15	$15.7M ₿178.8	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.31M ₿37.58	$15.7M ₿178.8	$15.7M ₿178.8
1312	LimeWire LMWR	$0.04099 ₿0.00000046	-2.73	$15.1M ₿171.72	$0.04228 ₿0.00000047	$0.04093 ₿0.00000046	$937.98K ₿10.67	$25.94M ₿295.01	$15.1M ₿171.72
1318	Apu Apustaja APU	$0.00004429 ₿0.00000000050	-11.03	$14.99M ₿170.48	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818K ₿9.33	$14.99M ₿170.48	$14.99M ₿170.48
1319	Solidus Ai Tech AITECH	$0.008505 ₿0.000000096	-6.72	$14.96M ₿170.23	$0.009123 ₿0.00000010	$0.008522 ₿0.000000096	$3.2M ₿36.42	$16.96M ₿192.89	$14.96M ₿170.23
1324	My Neighbor Alice ALICE	$0.1608 ₿0.0000018	-5.48	$14.8M ₿169.29	$0.1727 ₿0.0000019	$0.1608 ₿0.0000018	$7.06M ₿80.26	$16.08M ₿183.84	$14.8M ₿169.29
1325	Phoenix PHB	$0.2382 ₿0.0000027	-5.20	$14.86M ₿169.03	$0.2545 ₿0.0000028	$0.2389 ₿0.0000027	$1.64M ₿18.65	$14.86M ₿169.03	$14.86M ₿169.03
1326	Cudos CUDOS	$0.002013 ₿0.000000022	0.21	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1342	Vanar Chain VANRY	$0.007311 ₿0.000000083	-6.70	$14.41M ₿164.05	$0.007903 ₿0.000000088	$0.007311 ₿0.000000083	$3.73M ₿42.5	$15.91M ₿181.17	$14.41M ₿164.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}