4 の検索結果ページ時価総額によるトップOasis Sapphire Ecosystemコイン

Oasis Sapphire Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Oasis Sapphire Ecosystem (518)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
770	Swipe SXP	$0.06097 ₿0.00000068	-1.84	$40.68M ₿458.96	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.44M ₿16.21	$40.85M ₿460.85	$40.68M ₿458.96
776	Prometeus PROM	$2.19 ₿0.000024	-3.47	$39.98M ₿451.33	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.24M ₿62.79	$42.17M ₿476.06	$39.98M ₿451.33
777	ZelCash FLUX	$0.09987 ₿0.0000011	-1.62	$40.01M ₿450.76	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.93M ₿21.48	$40.05M ₿451.16	$40.01M ₿450.76
778	BOOK OF MEME BOME	$0.0005789 ₿0.0000000065	-1.57	$40.01M ₿450.33	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$9.49M ₿108.12	$40.01M ₿450.33	$40.01M ₿450.33
781	Osmosis OSMO	$0.0524 ₿0.00000059	-1.59	$39.83M ₿449.21	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.39M ₿26.74	$51.62M ₿582.09	$39.83M ₿449.21
783	Audius AUDIO	$0.0285 ₿0.00000032	-1.12	$39.64M ₿446.91	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.57	$39.64M ₿446.91	$39.64M ₿446.91
789	Tokamak Network TON	$0.7107 ₿0.0000080	-0.77	$39.32M ₿443.15	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$448.87K ₿5.04	$71.42M ₿804.96	$39.32M ₿443.15
793	Mil.k Alliance MLK	$0.07406 ₿0.00000083	-3.03	$38.99M ₿439.53	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.18	$73.04M ₿823.35	$38.99M ₿439.53
807	Degen DEGEN	$0.001038 ₿0.000000011	-3.26	$38.35M ₿432.49	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.6M ₿22.96	$38.35M ₿432.49	$38.35M ₿432.49
809	WAX WAXP	$0.008422 ₿0.000000094	-1.38	$38.19M ₿430.55	$0.008694 ₿0.000000097	$0.008403 ₿0.000000094	$1.72M ₿19.47	$70.79M ₿798.11	$38.19M ₿430.55
810	RIFトークン RIF	$0.03809 ₿0.00000042	-3.90	$38.13M ₿429.79	$0.03964 ₿0.00000044	$0.03803 ₿0.00000042	$1.63M ₿18.47	$38.13M ₿429.79	$38.13M ₿429.79
811	SMARDEX SDEX	$0.004071 ₿0.000000045	-3.47	$38.09M ₿429.53	$0.004218 ₿0.000000047	$0.004064 ₿0.000000045	$240.85K ₿2.82	$40.59M ₿457.66	$38.09M ₿429.53
812	CertiK CTK	$0.2459 ₿0.0000027	-2.73	$38.08M ₿429.45	$0.2528 ₿0.0000028	$0.2459 ₿0.0000027	$1.3M ₿14.69	$38.2M ₿430.74	$38.08M ₿429.45
813	Everipedia IQ	$0.001551 ₿0.000000017	0.37	$38.1M ₿429.4	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$747.89K ₿8.4	$38.1M ₿429.4	$38.1M ₿429.4
816	Kyber Network Crystal KNC	$0.221 ₿0.0000024	3.65	$37.62M ₿424.27	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.84M ₿77.34	$53.26M ₿600.63	$37.62M ₿424.27
821	Euler EUL	$1.98 ₿0.000022	2.10	$37.02M ₿419.95	$2.58 ₿0.000028	$1.92 ₿0.000021	$46.54M ₿600.51	$53.86M ₿610.92	$37.02M ₿419.95
827	Delysium AGI	$0.01609 ₿0.00000018	-4.51	$37.12M ₿418.42	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.36M ₿15.04	$48.28M ₿544.2	$37.12M ₿418.42
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03634 ₿0.00000041	-2.46	$36.37M ₿411.23	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.49M ₿39.32	$36.37M ₿411.23	$36.37M ₿411.23
832	Ontology Gas ONG	$0.08232 ₿0.00000092	1.20	$36.37M ₿410.5	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.08M ₿10.56	$65.89M ₿743.65	$36.37M ₿410.5
833	TerraUSD USTC	$0.006471 ₿0.000000072	-3.19	$36.11M ₿406.88	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.52M ₿37.14	$39.36M ₿443.5	$36.11M ₿406.88
835	Ergo ERG	$0.4312 ₿0.0000048	-0.88	$35.69M ₿402.87	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$152.97K ₿1.73	$42.14M ₿475.71	$35.69M ₿402.87
838	スチーム STEEM	$0.06601 ₿0.00000074	-0.13	$35.56M ₿401.42	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.31M ₿59.58	$35.57M ₿401.53	$35.56M ₿401.42
845	シビック CVC	$0.04332 ₿0.00000048	-1.82	$34.76M ₿392.02	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.47M ₿27.99	$43.34M ₿488.81	$34.76M ₿392.02
846	Aevo AEVO	$0.03782 ₿0.00000042	-0.28	$34.68M ₿391.05	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.61M ₿84.28	$37.85M ₿426.85	$34.68M ₿391.05
849	Metis Token METIS	$4.72 ₿0.000053	-0.45	$34.51M ₿389.32	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.55M ₿96.49	$47.28M ₿533.37	$34.51M ₿389.32
852	Liquity USD LUSD	$1 ₿0.000011	0.11	$34.31M ₿386.79	$1 ₿0.000011	$0.9976 ₿0.000011	$73.67K ₿0.83	$34.31M ₿386.79	$34.31M ₿386.79
853	Manta Network MANTA	$0.07406 ₿0.00000083	0.97	$34.22M ₿386.12	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.72M ₿120.94	$74.09M ₿835.97	$34.22M ₿386.12
860	Smooth Love Potion SLP	$0.0009269 ₿0.000000010	-7.99	$33.8M ₿381.56	$0.00101 ₿0.000000011	$0.0009278 ₿0.000000010	$6.55M ₿74	$33.8M ₿381.56	$33.8M ₿381.56
863	Phala Network PHA	$0.04069 ₿0.00000046	6.77	$33.65M ₿379.87	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.43M ₿186.83	$40.73M ₿459.88	$33.65M ₿379.87
864	Chromia CHR	$0.03941 ₿0.00000044	-2.62	$33.6M ₿379.13	$0.04047 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿25.92	$33.6M ₿379.13	$33.6M ₿379.13
866	Songbird SGB	$0.0021 ₿0.000000023	-1.80	$33.77M ₿378.13	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$216.9K ₿2.43	$40.19M ₿449.97	$33.77M ₿378.13
867	Zentry ZENT	$0.004255 ₿0.000000048	-1.17	$33.17M ₿375.09	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.81M ₿20.45	$41.35M ₿467.52	$33.17M ₿375.09
870	SATS (Ordinals) SATS	$0.00000001578 ₿0.00000000000017	-1.38	$33.12M ₿373.42	$0.000000016 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.9M ₿21.38	$33.12M ₿373.42	$33.12M ₿373.42
875	メタルコイン MTL	$0.3669 ₿0.0000041	-1.06	$33M ₿370.59	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$1.77M ₿34.73	$33M ₿370.59	$33M ₿370.59
879	Universal ETH UNIETH	$3,290.35 ₿0.037	-0.76	$32.7M ₿368.72	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.77K ₿0.11	$32.7M ₿368.72	$32.7M ₿368.72
883	Liquity LQTY	$0.3315 ₿0.0000037	-1.08	$32.5M ₿366.22	$0.3351 ₿0.0000037	$0.3258 ₿0.0000036	$3.42M ₿37.44	$33.15M ₿373.52	$32.5M ₿366.22
885	Hivemapper HONEY	$0.00584 ₿0.000000065	0.65	$32.38M ₿365	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$562.28K ₿6.33	$38.08M ₿429.33	$32.38M ₿365
894	Balancer BAL	$0.4945 ₿0.0000055	-0.97	$31.94M ₿359.78	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.11	$35.3M ₿397.63	$31.94M ₿359.78
899	Across Protocol ACX	$0.04746 ₿0.00000053	-1.94	$31.49M ₿355.43	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.42M ₿16.06	$47.51M ₿536.32	$31.49M ₿355.43
912	Kujira KUJI	$0.04267 ₿0.00000048	-5.58	$30.63M ₿261.32	$0.04519 ₿0.00000050	$0.04257 ₿0.00000048	$22.72 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	dKargo DKA	$0.006065 ₿0.000000068	-1.50	$30.31M ₿341.92	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.48M ₿16.68	$30.31M ₿341.92	$30.31M ₿341.92
919	Medibloc MED	$0.002839 ₿0.000000032	-3.04	$30.22M ₿341.55	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$589.24K ₿6.7	$32.47M ₿366.91	$30.22M ₿341.55
923	Cartesi CTSI	$0.03333 ₿0.00000037	-1.28	$30.06M ₿338.9	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.76M ₿19.91	$33.32M ₿375.73	$30.06M ₿338.9
927	Radix XRD	$0.002236 ₿0.000000025	-16.02	$29.81M ₿336.54	$0.00269 ₿0.000000030	$0.002233 ₿0.000000025	$479.38K ₿5.4	$29.81M ₿336.55	$29.81M ₿336.54
928	Aurora AURORA	$0.04421 ₿0.00000049	-5.32	$29.81M ₿336.5	$0.04669 ₿0.00000052	$0.04411 ₿0.00000049	$462.88K ₿5.25	$44.19M ₿498.93	$29.81M ₿336.5
934	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-0.99	$29.36M ₿331	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$36.66K ₿0.41	$39.3M ₿443.04	$29.36M ₿331
937	SPACE ID ID	$0.06796 ₿0.00000076	2.26	$29.23M ₿330.42	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.82M ₿65.47	$135.55M ₿1.53K	$29.23M ₿330.42
938	Xai XAI	$0.01485 ₿0.00000016	-0.44	$29.17M ₿329.11	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.75M ₿64.91	$31.78M ₿358.65	$29.17M ₿329.11
946	Magic MAGIC	$0.09087 ₿0.0000010	-1.67	$28.9M ₿325.73	$0.09412 ₿0.0000010	$0.09087 ₿0.0000010	$8.33M ₿84.47	$31.63M ₿356.55	$28.9M ₿325.73
957	Marlin POND	$0.003457 ₿0.000000038	-2.56	$28.37M ₿319.78	$0.003551 ₿0.000000039	$0.003433 ₿0.000000038	$805.23K ₿9.09	$34.58M ₿389.86	$28.37M ₿319.78
959	Osaka Protocol OSAK	$0.00000003773 ₿0.00000000000041	-1.25	$28.74M ₿318.14	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.41K ₿0.1	$28.74M ₿318.14	$28.74M ₿318.14
965	Wilder World WILD	$0.05764 ₿0.00000065	-0.48	$27.64M ₿311.86	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$612.25K ₿6.94	$28.84M ₿325.36	$27.64M ₿311.86
970	Nym NYM	$0.0333 ₿0.00000037	1.20	$27.49M ₿310.02	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$846.96K ₿9.52	$33.31M ₿375.6	$27.49M ₿310.02
976	ChainGPT CGPT	$0.03089 ₿0.00000034	-3.72	$27.11M ₿305.98	$0.03209 ₿0.00000035	$0.03084 ₿0.00000034	$3.24M ₿35.56	$30.86M ₿348.28	$27.11M ₿305.98
977	Dymension DYM	$0.06012 ₿0.00000067	-0.85	$27.11M ₿305.85	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.02M ₿22.83	$60.13M ₿678.3	$27.11M ₿305.85
981	Pocket Network POKT	$0.01344 ₿0.00000015	7.61	$27.06M ₿304.61	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.35M ₿26.54	$31.63M ₿356.05	$27.06M ₿304.61
991	Keep Network KEEP	$0.04843 ₿0.00000054	5.94	$26.63M ₿300.21	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿546.12	$26.63M ₿300.21
1007	WINk WIN	$0.00002606 ₿0.00000000029	-0.31	$25.9M ₿292.03	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.9M ₿44.07	$26.03M ₿293.58	$25.9M ₿292.03
1009	PAAL AI PAAL	$0.02868 ₿0.00000032	-2.78	$25.73M ₿290.75	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.27M ₿25.55	$28.67M ₿323.96	$25.73M ₿290.75
1010	シンギュラリティネット AGIX	$0.09894 ₿0.0000011	-3.27	$25.72M ₿290.08	$0.1022 ₿0.0000011	$0.09855 ₿0.0000011	$8.3K ₿0.09	$53.34M ₿601.55	$25.72M ₿290.08
1037	Gains Network GNS	$0.9314 ₿0.000010	-0.84	$24.37M ₿274.86	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.4M ₿28.66	$24.37M ₿274.86	$24.37M ₿274.86
1042	Moonriver MOVR	$2.28 ₿0.000025	-0.92	$24.21M ₿273.1	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.52M ₿28.26	$28.14M ₿317.51	$24.21M ₿273.1
1060	WazirX WRX	$0.05071 ₿0.00000057	1.24	$23.16M ₿261.5	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.11K ₿0.32	$50.73M ₿572.81	$23.16M ₿261.5
1070	JOE JOE	$0.05575 ₿0.00000062	-3.28	$22.5M ₿253.85	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.98	$27.86M ₿314.32	$22.5M ₿253.85
1071	PONKE PONKE	$0.04043 ₿0.00000045	-5.19	$22.47M ₿253.64	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.58M ₿29.02	$22.47M ₿253.67	$22.47M ₿253.64
1084	Coin98 C98	$0.02187 ₿0.00000024	-1.63	$21.88M ₿246.86	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.89M ₿32.86	$21.88M ₿246.86	$21.88M ₿246.86
1085	アークブロック ABT	$0.2215 ₿0.0000025	-0.89	$21.84M ₿247.96	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.73K ₿1.53	$41.21M ₿467.85	$21.84M ₿247.96
1088	Moonbeam GLMR	$0.02094 ₿0.00000023	-3.61	$21.79M ₿245.75	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.53M ₿28.46	$25.39M ₿286.27	$21.79M ₿245.75
1089	フォビトークン HT	$0.199 ₿0.0000022	-2.30	$21.82M ₿246.05	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.82M ₿246.05	$21.82M ₿246.05
1091	BounceBit BB	$0.05317 ₿0.00000060	-1.46	$21.81M ₿246.14	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.96M ₿78.28	$111.84M ₿1.26K	$21.81M ₿246.14
1100	Maverick Protocol MAV	$0.02566 ₿0.00000028	-1.51	$21.61M ₿243.89	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.54M ₿23.62	$51.27M ₿578.65	$21.61M ₿243.89
1113	Propy PRO	$0.3661 ₿0.0000041	-5.19	$21.22M ₿239.15	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.86M ₿54.71	$36.65M ₿413.06	$21.22M ₿239.15
1115	Nosana NOS	$0.2541 ₿0.0000028	-1.92	$21.2M ₿239.35	$0.2606 ₿0.0000029	$0.254 ₿0.0000028	$213.17K ₿2.42	$25.42M ₿286.99	$21.2M ₿239.35
1120	Velodrome Finance VELO	$0.01993 ₿0.00000022	-3.57	$21.08M ₿237.66	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿27.04	$46.83M ₿527.98	$21.08M ₿237.66
1133	Renzo REZ	$0.004586 ₿0.000000051	-2.13	$20.65M ₿233.09	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.15M ₿80.25	$45.1M ₿508.98	$20.65M ₿233.09
1141	Tensor TNSR	$0.06064 ₿0.00000068	-2.97	$20.31M ₿229.47	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.17M ₿103.35	$60.7M ₿685.78	$20.31M ₿229.47
1148	セラーネットワーク CELR	$0.003558 ₿0.000000040	-4.79	$20.1M ₿226.39	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.32M ₿26.25	$35.61M ₿401.01	$20.1M ₿226.39
1152	Metaplex MPLX	$0.03803 ₿0.00000042	-1.23	$19.94M ₿224.84	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$1.3M ₿14.62	$38.04M ₿428.92	$19.94M ₿224.84
1176	MARBLEX MBX	$0.07152 ₿0.00000080	-3.50	$19.21M ₿216.59	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$224.04K ₿2.75	$22.99M ₿259.23	$19.21M ₿216.59
1178	Bone ShibaSwap BONE	$0.07678 ₿0.00000086	-1.00	$19.19M ₿216.59	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.39K ₿10.32	$19.2M ₿216.69	$19.19M ₿216.59
1182	Boba Network BOBA	$0.03859 ₿0.00000043	-1.37	$19.05M ₿214.9	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$332.7K ₿3.75	$19.3M ₿217.68	$19.05M ₿214.9
1184	Tribe TRIBE	$0.4997 ₿0.0000056	0.88	$19.04M ₿214.23	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.67K ₿0.76	$500.89M ₿5.64K	$19.04M ₿214.23
1207	Hashflow HFT	$0.02608 ₿0.00000029	-2.82	$18.1M ₿204.16	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.85M ₿30.37	$26.1M ₿294.44	$18.1M ₿204.16
1208	デント DENT	$0.0001881 ₿0.0000000021	-3.43	$18.02M ₿203.02	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.2M ₿14.21	$18.84M ₿212.24	$18.02M ₿203.02
1229	ANyONe Protocol ANYONE	$0.2188 ₿0.0000024	-8.62	$17.48M ₿196.82	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.04M ₿11.61	$21.86M ₿246.21	$17.48M ₿196.82
1242	Saga SAGA	$0.04983 ₿0.00000056	1.28	$17.14M ₿193.05	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.62M ₿119.9	$54.3M ₿611.47	$17.14M ₿193.05
1244	DODO DODO	$0.01703 ₿0.00000019	-1.65	$17.04M ₿191.98	$0.01732 ₿0.00000019	$0.01701 ₿0.00000019	$1.75M ₿19.76	$17.04M ₿191.98	$17.04M ₿191.98
1248	Goldfinch GFI	$0.1805 ₿0.0000020	3.30	$16.87M ₿190.13	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.27K ₿3.01	$20.63M ₿232.57	$16.87M ₿190.13
1249	CorgiAI CORGIAI	$0.00005173 ₿0.00000000058	-2.78	$16.83M ₿189.71	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.22K ₿0.05	$19.24M ₿216.91	$16.83M ₿189.71
1253	IX Swap IXS	$0.09281 ₿0.0000010	-3.30	$16.71M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.35K ₿1.44	$16.71M ₿189.02	$16.71M ₿189.02
1259	Stader MaticX MATICX	$0.1444 ₿0.0000016	-3.18	$16.61M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$2.69K ₿0.05	$16.61M ₿187.36	$16.61M ₿187.36
1264	Lido Staked SOL STSOL	$154.44 ₿0.0017	-0.17	$16.42M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.07K ₿0.1	$16.42M ₿184.98	$16.42M ₿184.98
1266	シスコイン SYS	$0.01922 ₿0.00000021	-2.74	$16.35M ₿183.99	$0.0198 ₿0.00000022	$0.0191 ₿0.00000021	$2.36M ₿25.88	$16.35M ₿183.99	$16.35M ₿183.99
1299	Phoenix PHB	$0.2501 ₿0.0000028	-2.23	$15.57M ₿175.91	$0.2562 ₿0.0000028	$0.2483 ₿0.0000028	$1.47M ₿16.76	$15.57M ₿175.91	$15.57M ₿175.91
1305	Solidus Ai Tech AITECH	$0.008758 ₿0.000000099	-5.45	$15.4M ₿174.63	$0.009263 ₿0.00000010	$0.00879 ₿0.000000099	$3.19M ₿35.37	$17.45M ₿197.87	$15.4M ₿174.63
1307	My Neighbor Alice ALICE	$0.1658 ₿0.0000018	-3.32	$15.29M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$5.79M ₿75.56	$16.6M ₿187.34	$15.29M ₿172.51
1308	LimeWire LMWR	$0.04141 ₿0.00000046	-2.01	$15.26M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$892.85K ₿9.95	$26.22M ₿295.12	$15.26M ₿171.78
1331	Apu Apustaja APU	$0.00004402 ₿0.00000000049	-12.10	$14.92M ₿168.02	$0.00005009 ₿0.00000000056	$0.0000435 ₿0.00000000049	$787.99K ₿8.9	$14.92M ₿168.02	$14.92M ₿168.02
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Neutron NTRN	$0.02238 ₿0.00000025	-1.33	$14.78M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.72M ₿19.22	$22.38M ₿251.36	$14.78M ₿166.08
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}