Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$73.82B
총 거래량
BTC 61.26%     ETH 7.15%
지배력

4 결과 페이지 시가 총액 기준 상위 Oasis Sapphire Ecosystem 코인

Oasis Sapphire Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Oasis Sapphire Ecosystem (518)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
490 리퀘스트네트워크  REQ $0.1205
₿0.0000022
0.55 $89.22M
₿1.76K
$0.1223
₿0.0000024
$0.1197
₿0.0000022
$2.14M
₿70.13
$119.81M
₿2.29K
$89.22M
₿1.76K
리퀘스트네트워크(req) 가격 예측
491 아크블록  ABT $0.9102
₿0.000040
-2.71 $89.97M
₿4.03K
$0.9458
₿0.000043
$0.8997
₿0.000039
$558.81K
₿141.83
$169.75M
₿7.6K
$89.97M
₿4.03K
아크블록(abt) 가격 예측
493 Phala Network  PHA $0.1129
₿0.0000035
-6.32 $89.36M
₿2.27K
$0.1215
₿0.0000038
$0.1129
₿0.0000035
$20.54M
₿149.64
$112.91M
₿3.55K
$89.36M
₿2.27K
Phala Network(pha) 가격 예측
497 Ontology Gas  ONG $0.2122
₿0.0000057
-2.69 $87.54M
₿2.15K
$0.2191
₿0.0000059
$0.2119
₿0.0000056
$3M
₿95.25
$212.17M
₿5.72K
$87.54M
₿2.15K
Ontology Gas(ong) 가격 예측
498 WAX  WAXP $0.02495
₿0.0000012
-2.68 $87.3M
₿4.23K
$0.02587
₿0.0000012
$0.02483
₿0.0000012
$8.51M
₿108.14
$93.94M
₿4.64K
$87.3M
₿4.23K
WAX(waxp) 가격 예측
500 BitMart Token  BMX $0.2553
₿0.0000043
1.95 $86.71M
₿1.47K
$0.2574
₿0.0000044
$0.2494
₿0.0000040
$4.41M
₿4.64
$163.35M
₿2.76K
$86.71M
₿1.47K
BitMart Token(bmx) 가격 예측
503 SPACE ID  ID $0.2003
₿0.000012
-6.12 $86.09M
₿5.42K
$0.2139
₿0.000013
$0.1996
₿0.000012
$14.28M
₿450
$399.26M
₿25.13K
$86.09M
₿5.42K
SPACE ID(id) 가격 예측
505 버지  XVG $0.005178
₿0.00000012
-4.52 $85.57M
₿2.07K
$0.00548
₿0.00000015
$0.005167
₿0.00000012
$2.88M
₿1.91K
$85.74M
₿2.07K
$85.57M
₿2.07K
버지(xvg) 가격 예측
507 dKargo  DKA $0.01806
₿0.00000056
-0.73 $84.59M
₿2.01K
$0.01847
₿0.00000057
$0.01803
₿0.00000052
$1.47M
₿96.01
$90.24M
₿2.7K
$84.59M
₿2.01K
dKargo(dka) 가격 예측
508 스팀  STEEM $0.1664
₿0.0000045
10.12 $84.81M
₿2.1K
$0.1717
₿0.0000048
$0.1472
₿0.0000045
$64.18M
₿87.05
$84.86M
$84.81M
₿2.1K
스팀(steem) 가격 예측
509 Chromia  CHR $0.1002
₿0.0000055
-2.89 $84.4M
₿4.53K
$0.1032
₿0.0000060
$0.09932
₿0.0000055
$7.43M
₿400.29
$84.4M
₿4.53K
$84.4M
₿4.53K
Chromia(chr) 가격 예측
512 Marlin  POND $0.01017
₿0.00000044
0.62 $83.32M
₿3.62K
$0.01031
₿0.00000045
$0.009927
₿0.00000043
$5.18M
₿83.75
$101.78M
₿3.62K
$83.32M
₿3.62K
Marlin(pond) 가격 예측
513 아크  ARK $0.4475
₿0.000013
-3.87 $83.26M
₿2.42K
$0.4701
₿0.000014
$0.4481
₿0.000013
$11.18M
₿89.65
$84.4M
$83.26M
₿2.42K
아크(ark) 가격 예측
518 Tellor  TRB $30.81
₿0.0012
-2.77 $81.96M
₿3.12K
$33.07
₿0.0012
$30.74
₿0.0012
$30.15M
₿418.83
$84.45M
₿3.16K
$81.96M
₿3.12K
Tellor(trb) 가격 예측
520 Auction  AUCTION $12.3
₿0.00031
-2.38 $81.05M
₿2.04K
$12.74
₿0.00033
$12.26
₿0.00031
$23.34M
₿245.71
$93.97M
₿2.4K
$81.05M
₿2.04K
Auction(auction) 가격 예측
523 Goldfinch  GFI $0.8707
₿0.000055
0.17 $80.45M
₿4K
$0.905
₿0.000062
$0.8692
₿0.000054
$607.06K
₿206.72
$99.5M
₿6.38K
$80.45M
₿4K
Goldfinch(gfi) 가격 예측
525 ChainGPT  CGPT $0.09951
₿0.0000045
-3.18 $80.2M
₿1.99K
$0.1094
₿0.0000047
$0.09908
₿0.0000044
$36.55M
₿126.9
$99.1M
₿4.56K
$80.2M
₿1.99K
ChainGPT(cgpt) 가격 예측
526 Moonbeam  GLMR $0.08227
₿0.0000062
-3.69 $80.12M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$5.03M
₿174.35
$96.29M
₿6.98K
$80.12M
₿5.35K
Moonbeam(glmr) 가격 예측
527 JOE  JOE $0.202
₿0.000011
-4.17 $80.01M
₿3.86K
$0.2117
₿0.000011
$0.2013
₿0.000011
$5.97M
₿381.33
$100.84M
₿5.65K
$80.01M
₿3.86K
JOE(joe) 가격 예측
528 Origin Ether  OETH $1,810.59
₿0.051
0.39 $79.66M
₿2.28K
$1,850.03
₿0.051
$1,782.61
₿0.050
$224.69K
₿0.01
$79.66M
₿2.28K
$79.66M
₿2.28K
Origin Ether(oeth) 가격 예측
529 Mil.k Alliance  MLK $0.1752
₿0.0000055
-1.33 $79.5M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.46M
₿25.65
$172.76M
₿5.61K
$79.5M
₿2K
Mil.k Alliance(mlk) 가격 예측
531 Centrifuge  CFG $0.1523
₿0.000012
-1.31 $78.9M
₿5.98K
$0.1564
₿0.000012
$0.1523
₿0.000011
$695.2K
₿16.97
$85.88M
₿6.64K
$78.9M
₿5.98K
Centrifuge(cfg) 가격 예측
532 cETH  CETH $36.41
₿0.0010
0.15 $78.63M
₿5.58K
$37.18
₿0.0010
$35.91
₿0.0010
$57.04
₿0
$78.63M
₿5.58K
$78.63M
₿5.58K
cETH(ceth) 가격 예측
533 Synapse  SYN $0.359
₿0.000018
8.05 $78.53M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$54.48M
₿355.07
$89.62M
₿3.51K
$78.53M
₿3.61K
Synapse(syn) 가격 예측
534 H2O Dao  H2O $0.09501
₿0.0000030
-0.57 $78.39M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$13.16K
₿8.12
$95.02M
₿3.1K
$78.39M
₿1.16K
H2O Dao(h2o) 가격 예측
536 덴트  DENT $0.000818
₿0.000000026
-2.22 $78.25M
₿2.55K
$0.00084
₿0.000000028
$0.0008132
₿0.000000026
$5.85M
₿153.75
$81.8M
₿2.67K
$78.25M
₿2.55K
덴트(dent) 가격 예측
537 Dogelon Mars  ELON $0.0000001423
₿0.0000000000036
0.72 $78.26M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001387
₿0.0000000000036
$4.49M
₿63.68
$142.38M
₿3.63K
$78.26M
₿1.99K
Dogelon Mars(elon) 가격 예측
539 LON  LON $0.6674
₿0.000012
0.14 $77.59M
₿1.46K
$0.6738
₿0.000012
$0.6634
₿0.000012
$63.97K
₿4.85
$93.75M
₿1.75K
$77.59M
₿1.46K
LON(lon) 가격 예측
540 Saga  SAGA $0.3169
₿0.000085
7.69 $77.7M
₿7.64K
$0.3339
₿0.000099
$0.2942
₿0.000083
$65.93M
₿12.71K
$337.04M
₿84.87K
$77.7M
₿7.64K
Saga(saga) 가격 예측
542 Pundi X  PUNDIX $0.2993
₿0.000012
-1.91 $77.28M
₿3.21K
$0.3131
₿0.000013
$0.2968
₿0.000011
$8.88M
₿693.31
$77.28M
₿3.21K
$77.28M
₿3.21K
Pundi X(pundix) 가격 예측
545 ConstitutionDAO  PEOPLE $0.01513
₿0.00000051
-3.73 $76.67M
₿2.58K
$0.01623
₿0.00000053
$0.0151
₿0.00000050
$64.86M
₿537.14
$76.67M
₿2.58K
$76.67M
₿2.58K
ConstitutionDAO(people) 가격 예측
547 Bone ShibaSwap  BONE $0.3026
₿0.000010
-4.32 $75.63M
₿2.52K
$0.3203
₿0.000010
$0.302
₿0.000010
$3.68M
₿135.83
$75.66M
₿2.52K
$75.63M
₿2.52K
Bone ShibaSwap(bone) 가격 예측
548 Songbird  SGB $0.004825
₿0.00000018
4.09 $75.52M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$331.97K
₿5.07
$89.7M
₿3.29K
$75.52M
₿2.71K
Songbird(sgb) 가격 예측
550 Nosana  NOS $0.8963
₿0.000042
-3.33 $74.76M
₿3.53K
$0.9348
₿0.000044
$0.8898
₿0.000041
$529.49K
₿23.57
$89.64M
₿4.24K
$74.76M
₿3.53K
Nosana(nos) 가격 예측
551 뉴메레르  NMR $9.29
₿0.00046
-2.18 $74.44M
₿2.9K
$9.77
₿0.00048
$9.22
₿0.00045
$17.4M
₿121.21
$99.21M
₿4.95K
$74.44M
₿2.9K
뉴메레르(nmr) 가격 예측
553 Degen  DEGEN $0.00323
₿0.00000050
-2.11 $74.19M
₿6.24K
$0.003393
₿0.00000053
$0.003135
₿0.00000048
$15.31M
₿843.4
$119.44M
₿18.47K
$74.19M
₿6.24K
Degen(degen) 가격 예측
554 메탈  MTL $0.8721
₿0.000030
-3.13 $73.84M
₿1.96K
$0.9073
₿0.000031
$0.867
₿0.000030
$2.15M
₿154.98
$73.84M
₿2.02K
$73.84M
₿1.96K
메탈(mtl) 가격 예측
556 Medibloc  MED $0.007315
₿0.00000024
-1.28 $74.04M
₿1.99K
$0.007436
₿0.00000025
$0.007314
₿0.00000023
$376.89K
₿459.55
$79.85M
₿2.31K
$74.04M
₿1.99K
Medibloc(med) 가격 예측
557 USDX  USDX $0.6592
₿0.000012
-2.77 $73.56M
₿1.44K
$0.6834
₿0.000012
$0.6592
₿0.000012
$5.21K
₿4.74
$73.56M
₿1.44K
$73.56M
₿1.44K
USDX(usdx) 가격 예측
559 TerraUSD  USTC $0.01304
₿0.00000035
-2.66 $72.87M
₿3.21K
$0.01361
₿0.00000037
$0.013
₿0.00000035
$8.49M
₿160.98
$79.39M
₿3.51K
$72.87M
₿3.21K
TerraUSD(ustc) 가격 예측
560 Access Protocol  ACS $0.001775
₿0.000000046
26.00 $72.63M
₿1.6K
$0.00197
₿0.000000047
$0.001404
₿0.000000045
$13M
₿26.63
$156.43M
₿4.02K
$72.63M
₿1.6K
Access Protocol(acs) 가격 예측
562 Xai  XAI $0.06265
₿0.000014
-3.69 $72.12M
₿4.11K
$0.06639
₿0.000015
$0.06244
₿0.000014
$35.36M
₿322.43
$117.83M
₿14.6K
$72.12M
₿4.11K
Xai(xai) 가격 예측
563 Smooth Love Potion  SLP $0.00175
₿0.000000076
-3.42 $71.98M
₿3.18K
$0.001818
₿0.000000081
$0.001744
₿0.000000076
$7.99M
₿254.16
$71.98M
$71.98M
₿3.18K
Smooth Love Potion(slp) 가격 예측
564 Liquity  LQTY $0.7375
₿0.000021
-3.96 $71.9M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.43M
₿536.98
$73.82M
₿2.2K
$71.9M
₿2.1K
Liquity(lqty) 가격 예측
566 0x0.ai: AI Smart Contract  0X0 $0.08029
₿0.0000050
-3.15 $71.61M
₿4.48K
$0.08463
₿0.0000053
$0.07606
₿0.0000050
$209.58K
₿18.94
$71.61M
₿4.48K
$71.61M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 가격 예측
567 팩소스스탠다드  USDP $1
₿0.000014
-0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$871.77K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
570 PayProtocol Paycoin  PCI $0.06938
₿0.0000036
-0.95 $70.99M
₿0
$0.0705
₿0.0000038
$0.06914
₿0.0000034
$1.64M
₿26.77
$131.91M
₿14.39K
$70.99M
₿0
PayProtocol Paycoin(pci) 가격 예측
574 Zentry  ZENT $0.01042
-1.33 $70.32M
$0.01065
$0.01006
$7.6M
$101.56M
$70.32M
Zentry(zent) 가격 예측
575 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.05 $70.03M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$29.71M
₿20.99
$70.03M
₿1.8K
$70.03M
₿1.8K
578 Apu Apustaja  APU $0.0002042
₿0.0000000056
-1.46 $68.96M
₿0
$0.000219
₿0.0000000061
$0.0001969
₿0.0000000036
$2.06M
₿82.68
$68.96M
₿2.42K
$68.96M
₿0
Apu Apustaja(apu) 가격 예측
584 Ocean Protocol  OCEAN $0.3328
₿0.000015
-1.06 $68.1M
₿9.44K
$0.3435
₿0.000016
$0.3197
₿0.000015
$814.93K
₿693.8
$315.17M
₿21.92K
$68.1M
₿9.44K
Ocean Protocol(ocean) 가격 예측
588 PONKE  PONKE $0.1203
₿0.00000082
-0.58 $66.85M
₿412.31
$0.1294
₿0.00000096
$0.1188
₿0.00000082
$15.8M
₿46.19
$66.85M
₿458.12
$66.85M
₿412.31
PONKE(ponke) 가격 예측
593 Vanar Chain  VANRY $0.03401
₿0.0000031
-7.57 $65.77M
₿4.38K
$0.037
₿0.0000033
$0.034
₿0.0000031
$9.91M
₿277.07
$67.64M
₿4.38K
$65.77M
₿4.38K
Vanar Chain(vanry) 가격 예측
594 SECRET  SCRT $0.216
₿0.0000083
-5.09 $66.13M
₿2.27K
$0.2277
₿0.0000088
$0.2145
₿0.0000083
$2.19M
₿60.07
$69.55M
₿2.44K
$66.13M
₿2.27K
SECRET(scrt) 가격 예측
595 Decentralized Social  DESO $6.15
₿0.00043
-1.35 $64.82M
₿4.56K
$6.46
₿0.00043
$6.09
₿0.00041
$898.26K
₿144.79
$66.52M
₿4.68K
$64.82M
₿4.56K
Decentralized Social(deso) 가격 예측
596 Ergo  ERG $0.8018
₿0.000024
-0.96 $64.61M
₿1.84K
$0.817
₿0.000026
$0.7961
₿0.000024
$76.22K
₿6
$78.38M
₿2.41K
$64.61M
₿1.84K
Ergo(erg) 가격 예측
597 Kyber Network Crystal  KNC $0.3788
₿0.000010
-2.51 $64.42M
₿1.85K
$0.3905
₿0.000011
$0.3767
₿0.000010
$12.28M
₿261.84
$90.85M
₿2.59K
$64.42M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
601 Magic  MAGIC $0.2048
₿0.000014
-5.44 $63.96M
₿3.86K
$0.2249
₿0.000014
$0.2041
₿0.000013
$61.5M
₿857.34
$71.18M
₿4.99K
$63.96M
₿3.86K
Magic(magic) 가격 예측
603 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.06 $63.6M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$856.63K
₿13.66
$214.1M
₿1.3K
$63.6M
₿1.02K
Dola USD Stablecoin(dola) 가격 예측
606 Tokamak Network  TON $1.21
₿0.000040
-3.18 $62.29M
₿1.87K
$1.25
₿0.000044
$1.2
₿0.000039
$1.3M
₿779.26
$112.2M
₿2.61K
$62.29M
₿1.87K
Tokamak Network(ton) 가격 예측
610 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06131
₿0.0000013
-2.55 $61.43M
₿1.3K
$0.06383
₿0.0000014
$0.06053
₿0.0000012
$3.31M
₿3.98
$61.43M
₿1.3K
$61.43M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
613 PepeCoin  PEPECOIN $0.5671
₿0.000097
4.70 $61.23M
₿0
$0.5812
₿0.00010
$0.5396
₿0.000090
$1.04M
₿141.64
$61.23M
₿12.9K
$61.23M
₿0
PepeCoin(pepecoin) 가격 예측
616 Balancer  BAL $0.9647
₿0.000068
-2.06 $60.85M
₿3.85K
$1
₿0.000071
$0.9562
₿0.000068
$5.15M
₿131.23
$65.63M
₿4.3K
$60.85M
₿3.85K
Balancer(bal) 가격 예측
618 Moonriver  MOVR $6.33
₿0.00025
-4.81 $60.44M
₿2.3K
$6.67
₿0.00027
$6.3
₿0.00025
$3.79M
₿150.56
$75.11M
₿2.9K
$60.44M
₿2.3K
Moonriver(movr) 가격 예측
619 Oraichain Token  ORAI $3.26
₿0.00020
8.14 $60.01M
₿3.27K
$3.27
₿0.00020
$3.01
₿0.00020
$918.01K
₿99.69
$61.65M
₿3.64K
$60.01M
₿3.27K
Oraichain Token(orai) 가격 예측
620 Cartesi  CTSI $0.0692
₿0.0000038
-1.72 $60.02M
₿3.07K
$0.07083
₿0.0000040
$0.06836
₿0.0000038
$6.5M
₿150.18
$69.19M
₿3.91K
$60.02M
₿3.07K
Cartesi(ctsi) 가격 예측
623 Oasys  OAS $0.01467
₿0.0000011
-0.27 $59.47M
₿2.17K
$0.01477
₿0.0000011
$0.01457
₿0.0000011
$762.87K
₿16.86
$146.75M
₿11.65K
$59.47M
₿2.17K
Oasys(oas) 가격 예측
624 Coin98  C98 $0.06277
₿0.0000059
-3.36 $59.66M
₿3.89K
$0.06541
₿0.0000064
$0.06243
₿0.0000058
$11.83M
₿403.72
$62.78M
₿5.3K
$59.66M
₿3.89K
Coin98(c98) 가격 예측
630 dYdX  ETHDYDX $0.6579
₿0.000043
-2.89 $58.7M
₿13.49K
$0.6813
₿0.000045
$0.6555
₿0.000043
$9.69M
₿825.9
$141.07M
₿22.51K
$58.7M
₿13.49K
dYdX(ethdydx) 가격 예측
632 Celer Network  CELR $0.01034
₿0.00000050
-2.89 $58.36M
₿2.84K
$0.01068
₿0.00000050
$0.01027
₿0.00000046
$7.39M
₿373.3
$103.37M
₿5.03K
$58.36M
₿2.84K
Celer Network(celr) 가격 예측
637 Aurora  AURORA $0.09647
₿0.0000045
-3.56 $57.58M
₿2K
$0.1003
₿0.0000049
$0.09404
₿0.0000045
$938.91K
₿23.52
$96.47M
₿4.53K
$57.58M
₿2K
Aurora(aurora) 가격 예측
643 ECOMI  OMI $0.0002097
₿0.0000000099
-3.91 $56.8M
₿2.71K
$0.000222
₿0.000000010
$0.0002093
₿0.0000000097
$1.67M
₿7.27
$65.17M
₿3.11K
$56.8M
₿2.71K
ECOMI(omi) 가격 예측
654 WINk  WIN $0.00005522
₿0.0000000022
0.96 $54.85M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005453
₿0.0000000022
$27.27M
₿117.77
$55.14M
₿2.21K
$54.85M
₿2.13K
WINk(win) 가격 예측
658 BounceBit  BB $0.1325
-2.61 $54.25M
$0.1392
$0.1321
$14.72M
$278.21M
$54.25M
BounceBit(bb) 가격 예측
662 NetMind Token  NMT $1.13
₿0.00013
23.37 $53.61M
₿0
$1.15
₿0.00016
$0.9199
₿0.00013
$4.29M
₿22.34
$163.94M
₿15.38K
$53.61M
₿0
NetMind Token(nmt) 가격 예측
669 Wilder World  WILD $0.1625
₿0.000014
-0.62 $52.73M
₿3.98K
$0.166
₿0.000015
$0.1611
₿0.000013
$805.12K
₿32.35
$81.3M
₿7.14K
$52.73M
₿3.98K
Wilder World(wild) 가격 예측
670 후오비토큰  HT $0.3303
₿0.000011
-18.52 $52.55M
₿1.84K
$0.407
₿0.000012
$0.3034
₿0.000011
$152.38K
₿27.72
$66.28M
₿2.32K
$52.55M
₿1.84K
후오비토큰(ht) 가격 예측
673 CertiK  CTK $0.3603
₿0.000013
-3.57 $52.09M
₿1.73K
$0.3749
₿0.000013
$0.3565
₿0.000012
$3.73M
₿32.93
$52.41M
₿1.74K
$52.09M
₿1.73K
CertiK(ctk) 가격 예측
674 TrustToken  TRU $0.04039
₿0.0000019
-5.00 $51.87M
₿2.18K
$0.04296
₿0.0000020
$0.0403
₿0.0000019
$7.13M
₿296.08
$52.47M
₿2.4K
$51.87M
₿2.18K
TrustToken(tru) 가격 예측
678 Tensor  TNSR $0.1532
₿0.000023
-5.50 $51.28M
₿2.94K
$0.1662
₿0.000028
$0.1534
₿0.000022
$8.35M
₿5.59K
$153.25M
₿23.48K
$51.28M
₿2.94K
Tensor(tnsr) 가격 예측
680 Solidus Ai Tech  AITECH $0.03307
₿0.0000031
0.41 $51.05M
₿1.67K
$0.03378
₿0.0000034
$0.03255
₿0.0000030
$11.28M
₿115.83
$65.83M
₿6.28K
$51.05M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
681 뱅코르  BNT $0.4435
₿0.000012
-3.30 $51.07M
₿1.59K
$0.4626
₿0.000012
$0.4435
₿0.000012
$182.88K
₿152.69
$51.07M
₿1.59K
$51.07M
₿1.59K
뱅코르(bnt) 가격 예측
683 CorgiAI  CORGIAI $0.0001485
₿0.000000031
-0.15 $50.93M
₿10.89K
$0.0001506
₿0.000000033
$0.0001456
₿0.000000031
$33.06K
₿6.96
$55.22M
₿11.81K
$50.93M
₿10.89K
CorgiAI(corgiai) 가격 예측
685 CYBER  CYBER $1.35
₿0.00019
-4.29 $50.6M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$9.27M
₿406.88
$134.59M
₿19.5K
$50.6M
₿2.15K
CYBER(cyber) 가격 예측
686 Escoin Token  ELG $0.2734
₿0.000017
-0.73 $50.36M
₿2.42K
$0.2785
₿0.000017
$0.2715
₿0.000016
$337.84K
₿12.24
$68.35M
₿4.29K
$50.36M
₿2.42K
Escoin Token(elg) 가격 예측
687 Omni Network  OMNI $2.63
-0.38 $50.2M
$2.76
$2.61
$10.96M
$262.39M
$50.2M
Omni Network(omni) 가격 예측
688 Velodrome Finance  VELO $0.05399
₿0.0000035
-2.11 $50M
₿2.15K
$0.05557
₿0.0000037
$0.0537
₿0.0000034
$9.49M
₿193.29
$111.55M
₿5.59K
$50M
₿2.15K
Velodrome Finance(velo) 가격 예측
689 DODO  DODO $0.05007
₿0.0000032
-2.40 $49.99M
₿2.15K
$0.0531
₿0.0000034
$0.04993
₿0.0000032
$11.24M
₿187.8
$49.99M
₿3.26K
$49.99M
₿2.15K
DODO(dodo) 가격 예측
693 Coq Inu  COQ $0.0000007081
₿0.000000000049
3.62 $49.36M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006563
₿0.000000000048
$5.18M
₿272.67
$49.36M
₿3.41K
$49.36M
₿3.41K
Coq Inu(coq) 가격 예측
695 Autonolas  OLAS $0.2798
₿0.000056
-0.72 $49.21M
₿2.46K
$0.2858
₿0.000057
$0.276
₿0.000052
$309.64K
₿48.92
$130.76M
₿30.31K
$49.21M
₿2.46K
Autonolas(olas) 가격 예측
698 ApeX  APEX $0.8771
₿0.000046
3.16 $48.97M
₿2.11K
$0.9392
₿0.000048
$0.8425
₿0.000045
$28.12M
₿1.6K
$438.6M
₿46.01K
$48.97M
₿2.11K
ApeX(apex) 가격 예측
700 Keep Network  KEEP $0.08836
₿0.0000032
-3.15 $48.78M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$16.58K
₿0.72
$88.73M
₿3.27K
$48.78M
₿1.8K
Keep Network(keep) 가격 예측
705 Gains Network  GNS $1.57
₿0.000065
-1.57 $47.77M
₿2.23K
$1.6
₿0.000067
$1.57
₿0.000065
$1.53M
₿78.65
$47.77M
₿2.23K
$47.77M
₿2.23K
Gains Network(gns) 가격 예측
708 Helium Mobile  MOBILE $0.000538
₿0.000000041
0.90 $47.52M
₿3.57K
$0.00055
₿0.000000044
$0.0005119
₿0.000000040
$1.59M
₿77.31
$123.82M
₿9.46K
$47.52M
₿3.57K
Helium Mobile(mobile) 가격 예측
718 SSV Network  SSV $6.63
₿0.00076
-0.64 $46.96M
₿5.39K
$6.99
₿0.00076
$6.38
₿0.00068
$19.89M
₿676.96
$83.31M
₿8.58K
$46.96M
₿5.39K
SSV Network(ssv) 가격 예측
721 RIF Token  RIF $0.04596
₿0.0000036
-5.13 $45.95M
₿3.65K
$0.04856
₿0.0000038
$0.04589
₿0.0000036
$2.77M
₿52.65
$45.95M
₿3.65K
$45.95M
₿3.65K
RIF Token(rif) 가격 예측
731 Forta  FORT $0.07991
₿0.0000028
4.81 $45.12M
₿987.97
$0.08127
₿0.0000029
$0.07553
₿0.0000028
$862.65K
₿11.38
$79.92M
₿2.9K
$45.12M
₿987.97
Forta(fort) 가격 예측
735 DUSK Network  DUSK $0.09041
₿0.0000064
-3.62 $45.09M
₿2.94K
$0.09409
₿0.0000070
$0.09009
₿0.0000063
$4.42M
₿331.1
$45.09M
₿3.22K
$45.09M
₿2.94K
DUSK Network(dusk) 가격 예측
737 RSS3  RSS3 $0.0624
₿0.0000060
-3.75 $44.91M
₿3.95K
$0.06569
₿0.0000065
$0.06215
₿0.0000060
$5.37M
₿77.5
$62.4M
₿6.08K
$44.91M
₿3.95K
RSS3(rss3) 가격 예측
749 Liquity USD  LUSD $1
₿0.000014
-0.12 $43.52M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$121.42K
₿40.52
$43.52M
₿1.71K
$43.52M
₿1.71K
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.