4结果页面按市值排名的Oasis Sapphire Ecosystem顶级加密货币

发现Oasis Sapphire Ecosystem类代币的表现度量

Oasis Sapphire Ecosystem (518)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
839	Metis Token METIS	$2.53 ₿0.000040	-4.06	$18.94M ₿304.6	$2.66 ₿0.000041	$2.5 ₿0.000039	$2.1M ₿33.7	$25.28M ₿406.55	$18.94M ₿304.6
843	Songbird SGB	$0.001094 ₿0.000000017	2.24	$18.74M ₿302.35	$0.001107 ₿0.000000017	$0.00107 ₿0.000000016	$64.21K ₿1.03	$21.16M ₿341.36	$18.74M ₿302.35
848	Prometeus PROM	$1.02 ₿0.000016	0.80	$18.65M ₿301.24	$1.05 ₿0.000016	$1.01 ₿0.000015	$862.77K ₿13.73	$19.67M ₿317.74	$18.65M ₿301.24
854	Smooth Love Potion SLP	$0.0005012 ₿0.0000000080	-3.62	$18.22M ₿292.89	$0.0005239 ₿0.0000000082	$0.0004993 ₿0.0000000079	$1.18M ₿18.67	$18.22M ₿292.89	$18.22M ₿292.89
855	Civic CVC	$0.0227 ₿0.00000036	-3.33	$18.21M ₿293.06	$0.02369 ₿0.00000037	$0.02261 ₿0.00000035	$1.31M ₿22.48	$22.71M ₿365.41	$18.21M ₿293.06
864	Ergo ERG	$0.2145 ₿0.0000034	1.48	$17.84M ₿286.14	$0.2177 ₿0.0000034	$0.2113 ₿0.0000033	$129.04K ₿2.31	$20.96M ₿336.11	$17.84M ₿286.14
866	Aurora AURORA	$0.02498 ₿0.00000040	1.48	$17.77M ₿285.26	$0.02555 ₿0.00000040	$0.02458 ₿0.00000038	$597.28K ₿8.7	$24.99M ₿401.01	$17.77M ₿285.26
868	Stratis STRAX	$0.008152 ₿0.00000013	-4.14	$17.72M ₿285.53	$0.008942 ₿0.00000014	$0.007935 ₿0.00000012	$84.37M ₿1.54K	$17.72M ₿285.53	$17.72M ₿285.53
869	Echelon Prime PRIME	$0.2834 ₿0.0000045	-2.02	$17.72M ₿284.13	$0.2924 ₿0.0000046	$0.2813 ₿0.0000044	$649.86K ₿10.37	$31.51M ₿505.4	$17.72M ₿284.13
870	Energy Web Token EWT	$0.2918 ₿0.0000046	-1.09	$17.62M ₿284.66	$0.295 ₿0.0000046	$0.2818 ₿0.0000044	$288.4K ₿4.5	$23.6M ₿381.18	$17.62M ₿284.66
874	Aevo AEVO	$0.01902 ₿0.00000030	-5.01	$17.46M ₿280.67	$0.02016 ₿0.00000031	$0.01877 ₿0.00000029	$4.21M ₿71.06	$19.03M ₿306.02	$17.46M ₿280.67
886	WINk WIN	$0.00001737 ₿0.00000000027	-0.54	$17.18M ₿277.39	$0.00001783 ₿0.00000000028	$0.00001715 ₿0.00000000027	$1.36M ₿22.15	$17.18M ₿277.39	$17.18M ₿277.39
892	Big Time BIGTIME	$0.00882 ₿0.00000014	-4.69	$16.83M ₿270.9	$0.00937 ₿0.00000014	$0.008755 ₿0.00000013	$9.07M ₿147.39	$44.11M ₿709.81	$16.83M ₿270.9
895	Velodrome Finance VELO	$0.01384 ₿0.00000022	0.82	$16.71M ₿268.72	$0.0141 ₿0.00000022	$0.0134 ₿0.00000021	$2.8M ₿45.27	$34.62M ₿556.65	$16.71M ₿268.72
905	Propy PRO	$0.2841 ₿0.0000046	-0.74	$16.42M ₿264.96	$0.2996 ₿0.0000047	$0.2813 ₿0.0000044	$11.94M ₿7.4	$28.35M ₿457.65	$16.42M ₿264.96
906	Pocket Network POKT	$0.008196 ₿0.00000013	2.27	$16.39M ₿262.59	$0.009668 ₿0.00000015	$0.007654 ₿0.00000012	$4.56M ₿72.98	$19.15M ₿306.93	$16.39M ₿262.59
910	Xai XAI	$0.007862 ₿0.00000012	-2.85	$16.21M ₿261.78	$0.008235 ₿0.00000012	$0.007789 ₿0.00000012	$4.75M ₿76.31	$17.33M ₿279.82	$16.21M ₿261.78
912	路印协议 LRC	$0.01296 ₿0.00000020	-3.37	$16.14M ₿258.99	$0.01375 ₿0.00000021	$0.01291 ₿0.00000020	$1.59M ₿26.92	$17.8M ₿285.58	$16.14M ₿258.99
916	Medibloc MED	$0.001504 ₿0.000000024	-3.66	$16.01M ₿256.76	$0.001586 ₿0.000000025	$0.001486 ₿0.000000023	$162.05K ₿2.6	$17.2M ₿275.82	$16.01M ₿256.76
927	DODO DODO	$0.0157 ₿0.00000025	0.28	$15.72M ₿252.13	$0.01834 ₿0.00000028	$0.01537 ₿0.00000024	$12.39M ₿198.4	$15.72M ₿252.13	$15.72M ₿252.13
932	Moonriver MOVR	$1.28 ₿0.000020	-0.39	$15.57M ₿249.6	$1.31 ₿0.000020	$1.25 ₿0.000019	$2.75M ₿56.9	$16.02M ₿256.83	$15.57M ₿249.6
933	Magic MAGIC	$0.0463 ₿0.00000074	-2.59	$15.57M ₿250.35	$0.04797 ₿0.00000075	$0.0456 ₿0.00000072	$2.78M ₿44.43	$16.11M ₿259.05	$15.57M ₿250.35
937	Nym NYM	$0.01849 ₿0.00000029	-1.67	$15.38M ₿247.78	$0.01912 ₿0.00000030	$0.0184 ₿0.00000029	$2.55M ₿4.35	$18.41M ₿296.61	$15.38M ₿247.78
945	Radix XRD	$0.001125 ₿0.000000018	3.90	$15.15M ₿243.01	$0.001131 ₿0.000000018	$0.001074 ₿0.000000016	$119.45K ₿1.12	$15.15M ₿243.03	$15.15M ₿243.01
948	Chromia CHR	$0.01548 ₿0.00000024	-4.46	$15.11M ₿242.49	$0.01629 ₿0.00000025	$0.01528 ₿0.00000024	$1.79M ₿28.79	$15.11M ₿242.49	$15.11M ₿242.49
956	Coin98 C98	$0.01466 ₿0.00000023	-2.32	$14.66M ₿236.01	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.47M ₿152.31	$14.66M ₿236.01	$14.66M ₿236.01
960	Marlin POND	$0.001773 ₿0.000000028	-5.36	$14.55M ₿234.34	$0.002008 ₿0.000000031	$0.001773 ₿0.000000028	$4.01M ₿64.78	$17.74M ₿285.69	$14.55M ₿234.34
965	PONKE PONKE	$0.02571 ₿0.00000041	-3.63	$14.3M ₿228.71	$0.02832 ₿0.00000044	$0.02561 ₿0.00000040	$3.64M ₿57.48	$14.3M ₿228.74	$14.3M ₿228.71
987	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0134 ₿0.00000021	2.97	$13.4M ₿214.9	$0.01405 ₿0.00000022	$0.01301 ₿0.00000020	$492.27K ₿8.14	$13.4M ₿214.9	$13.4M ₿214.9
990	Biconomy BICO	$0.01858 ₿0.00000029	-1.82	$13.35M ₿214.32	$0.01932 ₿0.00000030	$0.01822 ₿0.00000029	$2.57M ₿41.26	$18.59M ₿298.48	$13.35M ₿214.32
994	Delysium AGI	$0.0052 ₿0.000000083	-3.05	$13.29M ₿212.61	$0.005405 ₿0.000000085	$0.004996 ₿0.000000079	$465.51K ₿15.43	$15.6M ₿249.55	$13.29M ₿212.61
995	Portal PORTAL	$0.0167 ₿0.00000026	0.81	$13.23M ₿210.72	$0.01698 ₿0.00000026	$0.01501 ₿0.00000023	$18.28M ₿291.87	$16.53M ₿263.16	$13.23M ₿210.72
1000	Osaka Protocol OSAK	$0.00000001719 ₿0.00000000000027	4.64	$13.07M ₿208.82	$0.0000000173 ₿0.00000000000027	$0.00000001643 ₿0.00000000000025	$72.85K ₿1.18	$13.07M ₿208.82	$13.07M ₿208.82
1010	AITECH Cloud Network ACN	$0.007244 ₿0.00000011	-0.27	$12.92M ₿206.56	$0.007331 ₿0.00000011	$0.007214 ₿0.00000011	$7.2M ₿113.18	$14.38M ₿229.93	$12.92M ₿206.56
1023	CorgiAI CORGIAI	$0.00003491 ₿0.00000000055	4.88	$12.66M ₿200.41	$0.00003537 ₿0.00000000056	$0.0000319 ₿0.00000000050	$67.56K ₿0.45	$12.66M ₿200.41	$12.66M ₿200.41
1040	JOE JOE	$0.03045 ₿0.00000049	-2.72	$12.3M ₿197.94	$0.03183 ₿0.00000050	$0.03014 ₿0.00000048	$5.13M ₿76.82	$15.22M ₿245.09	$12.3M ₿197.94
1042	Celer Network CELR	$0.002169 ₿0.000000034	-2.69	$12.25M ₿197.46	$0.002272 ₿0.000000035	$0.00215 ₿0.000000034	$1.3M ₿20.91	$21.71M ₿349.77	$12.25M ₿197.46
1052	Gains Network GNS	$0.4966 ₿0.0000080	2.78	$11.89M ₿191.46	$0.5034 ₿0.0000079	$0.4827 ₿0.0000075	$851.07K ₿16.05	$11.89M ₿191.46	$11.89M ₿191.46
1075	火币积分 HT	$0.1052 ₿0.0000016	-4.19	$11.51M ₿184.46	$0.1098 ₿0.0000017	$0.1022 ₿0.0000016	$50.64K ₿0.81	$11.51M ₿184.46	$11.51M ₿184.46
1081	Bone ShibaSwap BONE	$0.04537 ₿0.00000072	-5.41	$11.39M ₿181.68	$0.04832 ₿0.00000075	$0.04527 ₿0.00000072	$417.35K ₿6.04	$11.4M ₿181.77	$11.39M ₿181.68
1087	SMARDEX SDEX	$0.001142 ₿0.000000018	-0.02	$11.2M ₿179.76	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$191.39K ₿3.08	$11.28M ₿180.96	$11.2M ₿179.76
1096	Boba Network BOBA	$0.02243 ₿0.00000035	-3.47	$11.07M ₿177.56	$0.02435 ₿0.00000037	$0.02231 ₿0.00000035	$6.57M ₿104.17	$11.22M ₿179.87	$11.07M ₿177.56
1098	Maya Protocol CACAO	$0.1101 ₿0.0000017	-6.22	$11.05M ₿177.29	$0.1184 ₿0.0000018	$0.1095 ₿0.0000017	$4.58M ₿73.67	$11.05M ₿177.29	$11.05M ₿177.29
1121	Tribe TRIBE	$0.2814 ₿0.0000045	-1.52	$10.57M ₿170.76	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$1.49K ₿0.02	$280.98M ₿4.54K	$10.57M ₿170.76
1124	Moonbeam GLMR	$0.008928 ₿0.00000014	-4.74	$10.52M ₿168.78	$0.009813 ₿0.00000015	$0.008916 ₿0.00000014	$3.53M ₿56.49	$11.03M ₿176.96	$10.52M ₿168.78
1129	SPACE ID ID	$0.02419 ₿0.00000039	-7.32	$10.46M ₿168.75	$0.02715 ₿0.00000042	$0.0239 ₿0.00000038	$8.1M ₿107.84	$48.49M ₿782.61	$10.46M ₿168.75
1131	IX Swap IXS	$0.05893 ₿0.00000094	1.14	$10.43M ₿170.42	$0.06069 ₿0.00000095	$0.05826 ₿0.00000090	$87.25K ₿1.44	$10.43M ₿170.42	$10.43M ₿170.42
1134	Goldfinch GFI	$0.1107 ₿0.0000017	-0.45	$10.35M ₿165.86	$0.1134 ₿0.0000017	$0.1103 ₿0.0000017	$136.35K ₿2.19	$12.66M ₿202.87	$10.35M ₿165.86
1136	My Neighbor Alice ALICE	$0.1038 ₿0.0000016	-3.22	$10.32M ₿166.45	$0.1089 ₿0.0000017	$0.1019 ₿0.0000016	$5.7M ₿91.6	$10.32M ₿166.45	$10.32M ₿166.45
1138	RSS3 RSS3	$0.006785 ₿0.00000010	-4.51	$10.31M ₿165.25	$0.007123 ₿0.00000011	$0.006584 ₿0.00000010	$1.08M ₿17.48	$10.31M ₿165.25	$10.31M ₿165.25
1147	Metaplex MPLX	$0.01959 ₿0.00000031	-2.86	$10.06M ₿161.92	$0.02042 ₿0.00000032	$0.01962 ₿0.00000031	$570.29K ₿11.05	$19.62M ₿315.92	$10.06M ₿161.92
1158	Maverick Protocol MAV	$0.01065 ₿0.00000017	-3.47	$9.89M ₿158.6	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.31M ₿21.05	$21.3M ₿341.5	$9.89M ₿158.6
1166	Tensor TNSR	$0.02907 ₿0.00000046	-3.48	$9.72M ₿156.55	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.58M ₿89.56	$29.05M ₿467.86	$9.72M ₿156.55
1167	TokenFi TOKEN	$0.002577 ₿0.000000040	0.11	$9.72M ₿154.31	$0.002794 ₿0.000000044	$0.002546 ₿0.000000040	$7.48M ₿119.15	$25.77M ₿409.06	$9.72M ₿154.31
1168	Keep Network KEEP	$0.01764 ₿0.00000028	-6.14	$9.7M ₿155.56	$0.01895 ₿0.00000029	$0.01666 ₿0.00000026	$2.73K ₿0.04	$17.64M ₿282.98	$9.7M ₿155.56
1174	WazirX WRX	$0.02085 ₿0.00000033	0.95	$9.52M ₿152.99	$0.02171 ₿0.00000034	$0.02049 ₿0.00000031	$10.67K ₿0.18	$20.86M ₿335.13	$9.52M ₿152.99
1179	Everscale EVER	$0.004767 ₿0.000000076	-7.14	$9.47M ₿151.92	$0.00515 ₿0.000000082	$0.004731 ₿0.000000074	$98.19K ₿1.58	$10.09M ₿162.02	$9.47M ₿151.92
1185	Hivemapper HONEY	$0.0016 ₿0.000000025	-2.42	$9.35M ₿148.69	$0.001672 ₿0.000000026	$0.001534 ₿0.000000024	$183.35K ₿2.94	$10.49M ₿166.76	$9.35M ₿148.69
1197	Wilder World WILD	$0.01909 ₿0.00000030	-7.09	$9.14M ₿147.09	$0.02054 ₿0.00000032	$0.01848 ₿0.00000028	$319.7K ₿5.13	$9.54M ₿153.45	$9.14M ₿147.09
1211	BounceBit BB	$0.02144 ₿0.00000034	-5.15	$8.77M ₿140.81	$0.02296 ₿0.00000035	$0.02126 ₿0.00000034	$7.82M ₿141.8	$44.97M ₿722.12	$8.77M ₿140.81
1215	系统币 SYS	$0.001485 ₿0.000000023	-8.55	$8.74M ₿136.97	$0.001719 ₿0.000000027	$0.001412 ₿0.000000022	$92.79K ₿1.48	$8.74M ₿136.97	$8.74M ₿136.97
1240	Dymension DYM	$0.01554 ₿0.00000025	-3.54	$8.39M ₿135.72	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.19M ₿68.02	$16.54M ₿267.62	$8.39M ₿135.72
1242	Vulcan Forged PYR	$0.1847 ₿0.0000029	-4.44	$8.36M ₿134.24	$0.1957 ₿0.0000030	$0.1826 ₿0.0000029	$2.06M ₿32.9	$9.24M ₿148.36	$8.36M ₿134.24
1269	Hashflow HFT	$0.009663 ₿0.00000015	-7.53	$7.94M ₿127.93	$0.01054 ₿0.00000016	$0.009636 ₿0.00000015	$4.34M ₿69.53	$9.69M ₿156.21	$7.94M ₿127.93
1277	MARBLEX MBX	$0.02815 ₿0.00000045	-4.93	$7.83M ₿125.51	$0.02978 ₿0.00000047	$0.02812 ₿0.00000044	$2.22M ₿34.83	$9.05M ₿144.99	$7.83M ₿125.51
1282	Forta FORT	$0.01223 ₿0.00000019	-3.73	$7.77M ₿124.54	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$262.73K ₿4.24	$12.23M ₿196.14	$7.77M ₿124.54
1297	DAO Maker DAO	$0.03009 ₿0.00000047	-15.87	$7.55M ₿120.14	$0.0358 ₿0.00000056	$0.02848 ₿0.00000045	$2.55M ₿54.02	$8.35M ₿132.92	$7.55M ₿120.14
1301	Vanar Chain VANRY	$0.003469 ₿0.000000055	-4.27	$7.48M ₿119.94	$0.003651 ₿0.000000057	$0.003406 ₿0.000000054	$2.22M ₿35.39	$7.52M ₿120.56	$7.48M ₿119.94
1307	Access Protocol ACS	$0.0001439 ₿0.0000000023	-1.37	$7.39M ₿118.54	$0.0001476 ₿0.0000000023	$0.0001431 ₿0.0000000022	$317.07K ₿5.16	$12.98M ₿208.07	$7.39M ₿118.54
1330	Synapse SYN	$0.03238 ₿0.00000051	-19.71	$7.09M ₿113.17	$0.04043 ₿0.00000063	$0.03219 ₿0.00000051	$4.86M ₿77.12	$8.1M ₿129.15	$7.09M ₿113.17
1346	Apu Apustaja APU	$0.00002052 ₿0.00000000032	2.03	$6.95M ₿110.93	$0.00002169 ₿0.00000000034	$0.00001997 ₿0.00000000031	$193.44K ₿3.13	$6.95M ₿110.93	$6.95M ₿110.93
1354	Balancer BAL	$0.106 ₿0.0000017	-1.93	$6.85M ₿109.85	$0.1086 ₿0.0000017	$0.1043 ₿0.0000016	$623.08K ₿10.05	$7.68M ₿123.11	$6.85M ₿109.85
1356	嫩模币 OMG	$0.0488 ₿0.00000078	-3.08	$6.84M ₿110.08	$0.05132 ₿0.00000080	$0.048 ₿0.00000075	$1.57M ₿25.57	$6.84M ₿110.08	$6.84M ₿110.08
1375	Coq Inu COQ	$0.00000009636 ₿0.0000000000015	-0.66	$6.67M ₿107.96	$0.00000009814 ₿0.0000000000015	$0.00000009289 ₿0.0000000000014	$3.62M ₿56.88	$6.67M ₿107.96	$6.67M ₿107.96
1379	ANyONe Protocol ANYONE	$0.08281 ₿0.0000013	2.40	$6.65M ₿106.57	$0.08429 ₿0.0000013	$0.0802 ₿0.0000012	$130.47K ₿2.12	$8.32M ₿133.32	$6.65M ₿106.57
1393	Oraichain Token ORAI	$0.3283 ₿0.0000052	-0.94	$6.47M ₿103.36	$0.35 ₿0.0000055	$0.326 ₿0.0000051	$361.62K ₿5.77	$6.47M ₿103.37	$6.47M ₿103.36
1395	Heroes of Mavia MAVIA	$0.02615 ₿0.00000042	-1.75	$6.45M ₿104.04	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$970.36K ₿15.59	$6.53M ₿105.32	$6.45M ₿104.04
1401	PAAL AI PAAL	$0.007103 ₿0.00000011	1.29	$6.43M ₿100.87	$0.007345 ₿0.00000011	$0.006834 ₿0.00000010	$3.56M ₿3.61	$7.16M ₿112.4	$6.43M ₿100.87
1419	Autonolas OLAS	$0.02649 ₿0.00000042	-0.28	$6.28M ₿101.15	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$108.34K ₿1.73	$12.54M ₿202.06	$6.28M ₿101.15
1422	Slerf [OLD] SLERF	$0.01246 ₿0.00000020	-1.83	$6.23M ₿100.8	$0.01295 ₿0.00000020	$0.01245 ₿0.00000019	$560.68 ₿0.01	$6.23M ₿100.8	$6.23M ₿100.8
1435	PepeCoin PEPECOIN	$0.06225 ₿0.00000099	-2.24	$6.05M ₿96.88	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$134.74K ₿2.16	$6.7M ₿107.38	$6.05M ₿96.88
1444	比特黄金 BTG	$0.3382 ₿0.0000054	30.19	$5.92M ₿94.92	$0.3383 ₿0.0000054	$0.2398 ₿0.0000037	$4.11K ₿0.07	$5.92M ₿94.92	$5.92M ₿94.92
1455	Wexo WEXO	$0.01735 ₿0.00000027	-1.50	$5.8M ₿93.24	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$104.88K ₿1.69	$15.27M ₿245.4	$5.8M ₿93.24
1467	Milady Meme Coin LADYS	$0.000000006408 ₿0.00000000000010	-2.34	$5.72M ₿90.92	$0.000000006724 ₿0.00000000000010	$0.000000006357 ₿0.00000000000010	$592.36K ₿9.5	$5.72M ₿90.92	$5.72M ₿90.92
1472	inSure DeFi SURE	$0.0002152 ₿0.0000000034	-49.77	$5.7M ₿91.71	$0.0004364 ₿0.0000000068	$0.0002152 ₿0.0000000034	$2.31 ₿0	$18.95M ₿304.75	$5.7M ₿91.71
1550	The Doge NFT DOG	$0.0003743 ₿0.0000000060	-0.02	$5.21M ₿83.77	$0.0003791 ₿0.0000000060	$0.0003704 ₿0.0000000058	$5.04K ₿0.08	$6.35M ₿102.25	$5.21M ₿83.77
1552	LimeWire LMWR	$0.0141 ₿0.00000022	0.45	$5.2M ₿83.29	$0.01418 ₿0.00000022	$0.01315 ₿0.00000020	$1.15M ₿18.4	$8.93M ₿143.09	$5.2M ₿83.29
1554	Pangolin PNG	$0.02222 ₿0.00000035	-3.37	$5.19M ₿83.39	$0.02351 ₿0.00000037	$0.02214 ₿0.00000034	$463.14K ₿7.43	$11.95M ₿191.92	$5.19M ₿83.39
1557	Saga SAGA	$0.01279 ₿0.00000020	-7.15	$5.18M ₿83.52	$0.0139 ₿0.00000021	$0.0125 ₿0.00000019	$9.75M ₿158.47	$14.12M ₿227.58	$5.18M ₿83.52
1564	Dora Factory DORA	$0.005104 ₿0.000000082	-0.73	$5.09M ₿82.06	$0.005222 ₿0.000000082	$0.004876 ₿0.000000077	$314.06K ₿4.98	$5.09M ₿82.06	$5.09M ₿82.06
1584	Helium Mobile MOBILE	$0.00005499 ₿0.00000000091	-13.88	$4.96M ₿82.03	$0.0000649 ₿0.0000000010	$0.00005298 ₿0.00000000084	$24.64K ₿0.38	$12.78M ₿211.32	$4.96M ₿82.03
1599	GamerCoin GHX	$0.006914 ₿0.00000011	-4.92	$4.86M ₿77.96	$0.007444 ₿0.00000011	$0.006911 ₿0.00000011	$356.54K ₿5.74	$5.59M ₿89.63	$4.86M ₿77.96
1600	新经币 XEM	$0.0005391 ₿0.0000000086	0.29	$4.85M ₿77.74	$0.0005747 ₿0.0000000090	$0.0005193 ₿0.0000000081	$279.45K ₿4.52	$4.85M ₿77.74	$4.85M ₿77.74
1613	Telos TLOS	$0.01139 ₿0.00000018	-0.68	$4.78M ₿76.57	$0.01153 ₿0.00000018	$0.01136 ₿0.00000017	$776.32K ₿12.04	$4.78M ₿76.57	$4.78M ₿76.57
1628	Alephium ALPH	$0.0349 ₿0.00000057	1.57	$4.71M ₿76.25	$0.03641 ₿0.00000057	$0.03436 ₿0.00000053	$183.57K ₿2.56	$7.82M ₿126.7	$4.71M ₿76.25
1692	Tectum TET	$0.4186 ₿0.0000067	-8.71	$4.16M ₿66.74	$0.4666 ₿0.0000073	$0.4187 ₿0.0000066	$52.77K ₿1	$4.19M ₿67.18	$4.16M ₿66.74
1701	Pixels PIXEL	$0.005339 ₿0.000000085	-1.71	$4.11M ₿66.2	$0.00548 ₿0.000000086	$0.005173 ₿0.000000082	$6.83M ₿108.51	$26.63M ₿429.32	$4.11M ₿66.2
1727	dYdX ETHDYDX	$0.1332 ₿0.0000021	-6.62	$3.95M ₿63.6	$0.1456 ₿0.0000022	$0.1307 ₿0.0000020	$6.84M ₿110.19	$106.61M ₿1.72K	$3.95M ₿63.6
1736	Ampleforth AMPL	$1.25 ₿0.000020	-0.46	$3.92M ₿63.16	$1.28 ₿0.000020	$1.24 ₿0.000019	$346.58 ₿0.01	$4.18M ₿67.42	$3.92M ₿63.16
1742	Bluzelle BLZ	$0.008244 ₿0.00000013	-3.46	$3.88M ₿62.23	$0.008884 ₿0.00000013	$0.008234 ₿0.00000013	$138.22K ₿2.22	$4.12M ₿66.01	$3.88M ₿62.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}