4结果页面按市值排名的Oasis Sapphire Ecosystem顶级加密货币

发现Oasis Sapphire Ecosystem类代币的表现度量

Oasis Sapphire Ecosystem (518)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
839	Metis Token METIS	$2.54 ₿0.000040	-3.81	$19.03M ₿304.6	$2.66 ₿0.000041	$2.5 ₿0.000039	$2.1M ₿33.7	$25.4M ₿406.55	$19.03M ₿304.6
843	Songbird SGB	$0.001095 ₿0.000000017	2.56	$18.87M ₿302.35	$0.001107 ₿0.000000017	$0.001067 ₿0.000000016	$64.51K ₿1.03	$21.3M ₿341.36	$18.87M ₿302.35
844	Prometeus PROM	$1.03 ₿0.000016	1.56	$18.79M ₿301.24	$1.05 ₿0.000016	$1.01 ₿0.000015	$855.79K ₿13.73	$19.81M ₿317.74	$18.79M ₿301.24
853	Civic CVC	$0.02278 ₿0.00000036	-2.98	$18.29M ₿293.06	$0.02369 ₿0.00000037	$0.02261 ₿0.00000035	$1.4M ₿22.48	$22.81M ₿365.41	$18.29M ₿293.06
854	Smooth Love Potion SLP	$0.0005029 ₿0.0000000080	-3.31	$18.27M ₿292.89	$0.0005239 ₿0.0000000082	$0.0004993 ₿0.0000000079	$1.16M ₿18.67	$18.27M ₿292.89	$18.27M ₿292.89
864	Ergo ERG	$0.2146 ₿0.0000034	1.53	$17.86M ₿286.14	$0.2177 ₿0.0000034	$0.2113 ₿0.0000033	$144.04K ₿2.31	$20.98M ₿336.11	$17.86M ₿286.14
865	Stratis STRAX	$0.008199 ₿0.00000013	-4.36	$17.82M ₿285.53	$0.008942 ₿0.00000014	$0.007935 ₿0.00000012	$95.83M ₿1.54K	$17.82M ₿285.53	$17.82M ₿285.53
867	Aurora AURORA	$0.02503 ₿0.00000040	1.49	$17.8M ₿285.26	$0.02555 ₿0.00000040	$0.02458 ₿0.00000038	$542.4K ₿8.7	$25.02M ₿401.01	$17.8M ₿285.26
869	Energy Web Token EWT	$0.2931 ₿0.0000046	-0.80	$17.75M ₿284.66	$0.2955 ₿0.0000046	$0.2818 ₿0.0000044	$280.71K ₿4.5	$23.77M ₿381.18	$17.75M ₿284.66
870	Echelon Prime PRIME	$0.2836 ₿0.0000045	-1.80	$17.73M ₿284.13	$0.2924 ₿0.0000046	$0.2813 ₿0.0000044	$646.31K ₿10.37	$31.53M ₿505.4	$17.73M ₿284.13
873	Aevo AEVO	$0.01913 ₿0.00000030	-4.57	$17.52M ₿280.67	$0.02016 ₿0.00000031	$0.01877 ₿0.00000029	$4.43M ₿71.06	$19.1M ₿306.02	$17.52M ₿280.67
882	WINk WIN	$0.00001743 ₿0.00000000027	-0.16	$17.32M ₿277.39	$0.00001783 ₿0.00000000028	$0.00001715 ₿0.00000000027	$1.38M ₿22.15	$17.32M ₿277.39	$17.32M ₿277.39
892	Big Time BIGTIME	$0.008861 ₿0.00000014	-3.90	$16.91M ₿270.9	$0.00937 ₿0.00000014	$0.008755 ₿0.00000013	$9.19M ₿147.39	$44.31M ₿709.81	$16.91M ₿270.9
896	Velodrome Finance VELO	$0.01388 ₿0.00000022	-0.36	$16.76M ₿268.72	$0.0141 ₿0.00000022	$0.0134 ₿0.00000021	$2.82M ₿45.27	$34.72M ₿556.65	$16.76M ₿268.72
904	Propy PRO	$0.2899 ₿0.0000046	1.04	$16.54M ₿264.96	$0.2996 ₿0.0000047	$0.2813 ₿0.0000044	$461.58K ₿7.4	$28.57M ₿457.65	$16.54M ₿264.96
906	Pocket Network POKT	$0.00821 ₿0.00000013	3.08	$16.38M ₿262.59	$0.009668 ₿0.00000015	$0.007654 ₿0.00000012	$4.55M ₿72.98	$19.15M ₿306.93	$16.38M ₿262.59
907	Xai XAI	$0.007913 ₿0.00000012	-2.65	$16.34M ₿261.78	$0.008235 ₿0.00000012	$0.007789 ₿0.00000012	$4.76M ₿76.31	$17.47M ₿279.82	$16.34M ₿261.78
912	CHEX Token CHEX	$0.01304 ₿0.00000020	-8.86	$16.2M ₿259.78	$0.01431 ₿0.00000022	$0.01275 ₿0.00000020	$173.02K ₿2.78	$16.2M ₿259.78	$16.2M ₿259.78
914	路印协议 LRC	$0.01297 ₿0.00000020	-2.90	$16.17M ₿258.99	$0.01375 ₿0.00000021	$0.01291 ₿0.00000020	$1.68M ₿26.92	$17.83M ₿285.58	$16.17M ₿258.99
917	Medibloc MED	$0.001505 ₿0.000000024	-3.34	$16.03M ₿256.76	$0.001586 ₿0.000000025	$0.001486 ₿0.000000023	$162.2K ₿2.6	$17.22M ₿275.82	$16.03M ₿256.76
930	DODO DODO	$0.01572 ₿0.00000025	-0.10	$15.72M ₿252.13	$0.01834 ₿0.00000028	$0.01537 ₿0.00000024	$12.38M ₿198.4	$15.72M ₿252.13	$15.72M ₿252.13
931	Magic MAGIC	$0.0465 ₿0.00000074	-2.27	$15.62M ₿250.35	$0.04797 ₿0.00000075	$0.0456 ₿0.00000072	$2.77M ₿44.43	$16.16M ₿259.05	$15.62M ₿250.35
933	Moonriver MOVR	$1.28 ₿0.000020	-0.39	$15.57M ₿249.6	$1.31 ₿0.000020	$1.25 ₿0.000019	$3.55M ₿56.9	$16.03M ₿256.83	$15.57M ₿249.6
939	Nym NYM	$0.01856 ₿0.00000029	-1.32	$15.46M ₿247.78	$0.01912 ₿0.00000030	$0.0184 ₿0.00000029	$271.34K ₿4.35	$18.5M ₿296.61	$15.46M ₿247.78
948	Radix XRD	$0.001127 ₿0.000000018	4.07	$15.17M ₿243.01	$0.001131 ₿0.000000018	$0.001074 ₿0.000000016	$70.12K ₿1.12	$15.17M ₿243.03	$15.17M ₿243.01
949	Chromia CHR	$0.01552 ₿0.00000024	-4.47	$15.14M ₿242.49	$0.01629 ₿0.00000025	$0.01528 ₿0.00000024	$1.8M ₿28.79	$15.14M ₿242.49	$15.14M ₿242.49
958	Coin98 C98	$0.01474 ₿0.00000023	-2.07	$14.74M ₿236.01	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.5M ₿152.31	$14.74M ₿236.01	$14.74M ₿236.01
960	Marlin POND	$0.001784 ₿0.000000028	-4.71	$14.63M ₿234.34	$0.002008 ₿0.000000031	$0.001773 ₿0.000000028	$4.04M ₿64.78	$17.83M ₿285.69	$14.63M ₿234.34
968	PONKE PONKE	$0.02571 ₿0.00000041	-3.37	$14.28M ₿228.71	$0.02832 ₿0.00000044	$0.02561 ₿0.00000040	$3.58M ₿57.48	$14.28M ₿228.74	$14.28M ₿228.71
990	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01342 ₿0.00000021	3.08	$13.41M ₿214.9	$0.01405 ₿0.00000022	$0.01301 ₿0.00000020	$507.6K ₿8.14	$13.41M ₿214.9	$13.41M ₿214.9
992	Biconomy BICO	$0.01862 ₿0.00000029	-1.81	$13.37M ₿214.32	$0.01932 ₿0.00000030	$0.01822 ₿0.00000029	$2.57M ₿41.26	$18.62M ₿298.48	$13.37M ₿214.32
995	Delysium AGI	$0.005191 ₿0.000000083	-3.33	$13.26M ₿212.61	$0.005405 ₿0.000000085	$0.004996 ₿0.000000079	$962.11K ₿15.43	$15.57M ₿249.55	$13.26M ₿212.61
999	Portal PORTAL	$0.01646 ₿0.00000026	-0.90	$13.15M ₿210.72	$0.01698 ₿0.00000026	$0.01501 ₿0.00000023	$18.2M ₿291.87	$16.43M ₿263.16	$13.15M ₿210.72
1006	Osaka Protocol OSAK	$0.00000001712 ₿0.00000000000027	3.76	$13.03M ₿208.82	$0.0000000173 ₿0.00000000000027	$0.00000001643 ₿0.00000000000025	$73.43K ₿1.18	$13.03M ₿208.82	$13.03M ₿208.82
1016	AITECH Cloud Network ACN	$0.007247 ₿0.00000011	-0.20	$12.89M ₿206.56	$0.007331 ₿0.00000011	$0.007214 ₿0.00000011	$7.06M ₿113.18	$14.35M ₿229.93	$12.89M ₿206.56
1031	CorgiAI CORGIAI	$0.00003464 ₿0.00000000055	4.96	$12.51M ₿200.41	$0.00003537 ₿0.00000000056	$0.0000319 ₿0.00000000050	$28.27K ₿0.45	$12.51M ₿200.41	$12.51M ₿200.41
1040	JOE JOE	$0.03061 ₿0.00000049	-2.49	$12.35M ₿197.94	$0.03183 ₿0.00000050	$0.03014 ₿0.00000048	$4.79M ₿76.82	$15.29M ₿245.09	$12.35M ₿197.94
1041	Celer Network CELR	$0.00218 ₿0.000000034	-2.33	$12.33M ₿197.46	$0.002272 ₿0.000000035	$0.00215 ₿0.000000034	$1.3M ₿20.91	$21.83M ₿349.77	$12.33M ₿197.46
1056	Gains Network GNS	$0.4996 ₿0.0000080	3.59	$11.95M ₿191.46	$0.5034 ₿0.0000079	$0.4823 ₿0.0000075	$1M ₿16.05	$11.95M ₿191.46	$11.95M ₿191.46
1076	火币积分 HT	$0.1052 ₿0.0000016	-4.18	$11.51M ₿184.46	$0.1098 ₿0.0000017	$0.1022 ₿0.0000016	$50.65K ₿0.81	$11.51M ₿184.46	$11.51M ₿184.46
1084	Bone ShibaSwap BONE	$0.04538 ₿0.00000072	-5.26	$11.34M ₿181.68	$0.04832 ₿0.00000075	$0.04527 ₿0.00000072	$376.89K ₿6.04	$11.34M ₿181.77	$11.34M ₿181.68
1088	SMARDEX SDEX	$0.001144 ₿0.000000018	0.30	$11.21M ₿179.76	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$192.33K ₿3.08	$11.29M ₿180.96	$11.21M ₿179.76
1097	Boba Network BOBA	$0.02243 ₿0.00000035	-2.95	$11.08M ₿177.56	$0.02435 ₿0.00000037	$0.02231 ₿0.00000035	$6.49M ₿104.17	$11.22M ₿179.87	$11.08M ₿177.56
1101	Maya Protocol CACAO	$0.1105 ₿0.0000017	-5.83	$11.06M ₿177.29	$0.1184 ₿0.0000018	$0.1095 ₿0.0000017	$4.59M ₿73.67	$11.06M ₿177.29	$11.06M ₿177.29
1119	Tribe TRIBE	$0.2829 ₿0.0000045	-1.11	$10.65M ₿170.76	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$1.5K ₿0.02	$282.92M ₿4.54K	$10.65M ₿170.76
1120	IX Swap IXS	$0.05903 ₿0.00000094	2.02	$10.63M ₿170.42	$0.06069 ₿0.00000095	$0.05786 ₿0.00000090	$89.71K ₿1.44	$10.63M ₿170.42	$10.63M ₿170.42
1127	Moonbeam GLMR	$0.00895 ₿0.00000014	-4.17	$10.53M ₿168.78	$0.009813 ₿0.00000015	$0.008916 ₿0.00000014	$3.52M ₿56.49	$11.04M ₿176.96	$10.53M ₿168.78
1128	SPACE ID ID	$0.02444 ₿0.00000039	-6.76	$10.53M ₿168.75	$0.02715 ₿0.00000042	$0.0239 ₿0.00000038	$6.72M ₿107.84	$48.82M ₿782.61	$10.53M ₿168.75
1136	My Neighbor Alice ALICE	$0.1043 ₿0.0000016	-2.42	$10.38M ₿166.45	$0.1089 ₿0.0000017	$0.1019 ₿0.0000016	$5.71M ₿91.6	$10.38M ₿166.45	$10.38M ₿166.45
1137	Goldfinch GFI	$0.1106 ₿0.0000017	-0.50	$10.35M ₿165.86	$0.1134 ₿0.0000017	$0.1103 ₿0.0000017	$136.32K ₿2.19	$12.66M ₿202.87	$10.35M ₿165.86
1139	RSS3 RSS3	$0.006776 ₿0.00000010	-4.63	$10.31M ₿165.25	$0.007123 ₿0.00000011	$0.006584 ₿0.00000010	$1.09M ₿17.48	$10.31M ₿165.25	$10.31M ₿165.25
1146	Metaplex MPLX	$0.01972 ₿0.00000031	-2.99	$10.1M ₿161.92	$0.02042 ₿0.00000032	$0.01962 ₿0.00000031	$689.05K ₿11.05	$19.71M ₿315.92	$10.1M ₿161.92
1159	Maverick Protocol MAV	$0.01065 ₿0.00000017	-3.59	$9.9M ₿158.6	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.31M ₿21.05	$21.32M ₿341.5	$9.9M ₿158.6
1167	Tensor TNSR	$0.02918 ₿0.00000046	-3.03	$9.77M ₿156.55	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.58M ₿89.56	$29.2M ₿467.86	$9.77M ₿156.55
1169	Keep Network KEEP	$0.01766 ₿0.00000028	-6.03	$9.71M ₿155.56	$0.01895 ₿0.00000029	$0.01666 ₿0.00000026	$2.75K ₿0.04	$17.66M ₿282.98	$9.71M ₿155.56
1172	TokenFi TOKEN	$0.002553 ₿0.000000040	-0.97	$9.63M ₿154.31	$0.002794 ₿0.000000044	$0.002547 ₿0.000000040	$7.43M ₿119.15	$25.53M ₿409.06	$9.63M ₿154.31
1175	Everscale EVER	$0.004771 ₿0.000000076	-7.24	$9.47M ₿151.92	$0.005187 ₿0.000000082	$0.004731 ₿0.000000074	$98.33K ₿1.58	$10.1M ₿162.02	$9.47M ₿151.92
1178	WazirX WRX	$0.02089 ₿0.00000033	1.96	$9.54M ₿152.99	$0.02171 ₿0.00000034	$0.02038 ₿0.00000031	$11.09K ₿0.18	$20.9M ₿335.13	$9.54M ₿152.99
1191	Hivemapper HONEY	$0.001589 ₿0.000000025	-2.22	$9.28M ₿148.69	$0.001672 ₿0.000000026	$0.001534 ₿0.000000024	$183.01K ₿2.94	$10.4M ₿166.76	$9.28M ₿148.69
1196	Wilder World WILD	$0.01913 ₿0.00000030	-6.83	$9.17M ₿147.09	$0.02054 ₿0.00000032	$0.01848 ₿0.00000028	$320.09K ₿5.13	$9.57M ₿153.45	$9.17M ₿147.09
1213	BounceBit BB	$0.02149 ₿0.00000034	-3.87	$8.79M ₿140.81	$0.02296 ₿0.00000035	$0.02126 ₿0.00000034	$8.84M ₿141.8	$45.08M ₿722.12	$8.79M ₿140.81
1230	系统币 SYS	$0.001451 ₿0.000000023	-13.03	$8.55M ₿136.97	$0.001719 ₿0.000000027	$0.001412 ₿0.000000022	$92.41K ₿1.48	$8.55M ₿136.97	$8.55M ₿136.97
1235	Dymension DYM	$0.01564 ₿0.00000025	-3.07	$8.47M ₿135.72	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.24M ₿68.02	$16.7M ₿267.62	$8.47M ₿135.72
1245	Vulcan Forged PYR	$0.1849 ₿0.0000029	-4.27	$8.37M ₿134.24	$0.1957 ₿0.0000030	$0.1826 ₿0.0000029	$2.05M ₿32.9	$9.25M ₿148.36	$8.37M ₿134.24
1270	Hashflow HFT	$0.009753 ₿0.00000015	-6.65	$7.98M ₿127.93	$0.01054 ₿0.00000016	$0.009636 ₿0.00000015	$4.34M ₿69.53	$9.74M ₿156.21	$7.98M ₿127.93
1280	MARBLEX MBX	$0.02815 ₿0.00000045	-5.11	$7.83M ₿125.51	$0.02978 ₿0.00000047	$0.02812 ₿0.00000044	$2.17M ₿34.83	$9.04M ₿144.99	$7.83M ₿125.51
1285	Forta FORT	$0.01223 ₿0.00000019	-3.76	$7.77M ₿124.54	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$264.47K ₿4.24	$12.24M ₿196.14	$7.77M ₿124.54
1303	DAO Maker DAO	$0.02985 ₿0.00000047	-14.75	$7.49M ₿120.14	$0.0358 ₿0.00000056	$0.02848 ₿0.00000045	$3.37M ₿54.02	$8.29M ₿132.92	$7.49M ₿120.14
1304	Vanar Chain VANRY	$0.003482 ₿0.000000055	-4.01	$7.49M ₿119.94	$0.003651 ₿0.000000057	$0.003406 ₿0.000000054	$2.21M ₿35.39	$7.53M ₿120.56	$7.49M ₿119.94
1313	Access Protocol ACS	$0.0001439 ₿0.0000000023	-1.34	$7.39M ₿118.54	$0.0001476 ₿0.0000000023	$0.0001431 ₿0.0000000022	$321.42K ₿5.16	$12.98M ₿208.07	$7.39M ₿118.54
1336	Synapse SYN	$0.03231 ₿0.00000051	-20.11	$7.06M ₿113.17	$0.04044 ₿0.00000063	$0.03219 ₿0.00000051	$4.81M ₿77.12	$8.06M ₿129.15	$7.06M ₿113.17
1351	Apu Apustaja APU	$0.0000205 ₿0.00000000032	-0.78	$6.92M ₿110.93	$0.00002169 ₿0.00000000034	$0.00001997 ₿0.00000000031	$195.18K ₿3.13	$6.92M ₿110.93	$6.92M ₿110.93
1355	嫩模币 OMG	$0.04882 ₿0.00000078	-2.67	$6.87M ₿110.08	$0.05132 ₿0.00000080	$0.048 ₿0.00000075	$1.59M ₿25.57	$6.87M ₿110.08	$6.87M ₿110.08
1357	Balancer BAL	$0.106 ₿0.0000017	-2.07	$6.85M ₿109.85	$0.1086 ₿0.0000017	$0.1043 ₿0.0000016	$626.63K ₿10.05	$7.68M ₿123.11	$6.85M ₿109.85
1370	Coq Inu COQ	$0.00000009705 ₿0.0000000000015	-0.68	$6.74M ₿107.96	$0.00000009861 ₿0.0000000000015	$0.00000009289 ₿0.0000000000014	$3.55M ₿56.88	$6.74M ₿107.96	$6.74M ₿107.96
1385	ANyONe Protocol ANYONE	$0.08326 ₿0.0000013	3.31	$6.65M ₿106.57	$0.08429 ₿0.0000013	$0.0802 ₿0.0000012	$132.06K ₿2.12	$8.32M ₿133.32	$6.65M ₿106.57
1393	Heroes of Mavia MAVIA	$0.02628 ₿0.00000042	-0.70	$6.49M ₿104.04	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$972.31K ₿15.59	$6.57M ₿105.32	$6.49M ₿104.04
1395	Oraichain Token ORAI	$0.3265 ₿0.0000052	-1.26	$6.45M ₿103.36	$0.35 ₿0.0000055	$0.326 ₿0.0000051	$359.93K ₿5.77	$6.45M ₿103.37	$6.45M ₿103.36
1420	Autonolas OLAS	$0.02654 ₿0.00000042	0.17	$6.31M ₿101.15	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$108.05K ₿1.73	$12.61M ₿202.06	$6.31M ₿101.15
1421	PAAL AI PAAL	$0.00718 ₿0.00000011	3.73	$6.3M ₿100.87	$0.007345 ₿0.00000011	$0.006834 ₿0.00000010	$225K ₿3.61	$7.02M ₿112.4	$6.3M ₿100.87
1422	Slerf [OLD] SLERF	$0.01258 ₿0.00000020	-1.09	$6.29M ₿100.8	$0.01295 ₿0.00000020	$0.01245 ₿0.00000019	$565.86 ₿0.01	$6.29M ₿100.8	$6.29M ₿100.8
1438	PepeCoin PEPECOIN	$0.06226 ₿0.00000099	-2.25	$6.04M ₿96.88	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$134.92K ₿2.16	$6.7M ₿107.38	$6.04M ₿96.88
1447	比特黄金 BTG	$0.3383 ₿0.0000054	30.19	$5.93M ₿94.92	$0.3383 ₿0.0000054	$0.2398 ₿0.0000037	$4.11K ₿0.07	$5.93M ₿94.92	$5.93M ₿94.92
1456	Wexo WEXO	$0.01743 ₿0.00000027	-0.65	$5.82M ₿93.24	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$105.19K ₿1.69	$15.32M ₿245.4	$5.82M ₿93.24
1472	inSure DeFi SURE	$0.0002159 ₿0.0000000034	-49.62	$5.72M ₿91.71	$0.0004364 ₿0.0000000068	$0.0002152 ₿0.0000000034	$2.32 ₿0	$19M ₿304.75	$5.72M ₿91.71
1481	Milady Meme Coin LADYS	$0.000000006392 ₿0.00000000000010	-1.25	$5.67M ₿90.92	$0.000000006724 ₿0.00000000000010	$0.000000006357 ₿0.00000000000010	$592.31K ₿9.5	$5.67M ₿90.92	$5.67M ₿90.92
1552	The Doge NFT DOG	$0.0003757 ₿0.0000000060	0.29	$5.23M ₿83.77	$0.0003791 ₿0.0000000060	$0.0003704 ₿0.0000000058	$5.07K ₿0.08	$6.38M ₿102.25	$5.23M ₿83.77
1556	Saga SAGA	$0.0129 ₿0.00000020	-6.73	$5.21M ₿83.52	$0.0139 ₿0.00000021	$0.0125 ₿0.00000019	$9.88M ₿158.47	$14.2M ₿227.58	$5.21M ₿83.52
1557	Pangolin PNG	$0.02224 ₿0.00000035	-3.34	$5.2M ₿83.39	$0.02351 ₿0.00000037	$0.02214 ₿0.00000034	$463.14K ₿7.43	$11.97M ₿191.92	$5.2M ₿83.39
1558	LimeWire LMWR	$0.0141 ₿0.00000022	1.46	$5.2M ₿83.29	$0.01418 ₿0.00000022	$0.01315 ₿0.00000020	$1.15M ₿18.4	$8.93M ₿143.09	$5.2M ₿83.29
1567	Dora Factory DORA	$0.005121 ₿0.000000082	-1.18	$5.12M ₿82.06	$0.005222 ₿0.000000082	$0.004876 ₿0.000000077	$310.59K ₿4.98	$5.12M ₿82.06	$5.12M ₿82.06
1568	Helium Mobile MOBILE	$0.00005732 ₿0.00000000091	-8.38	$5.12M ₿82.03	$0.0000649 ₿0.0000000010	$0.00005298 ₿0.00000000084	$23.82K ₿0.38	$13.18M ₿211.32	$5.12M ₿82.03
1604	GamerCoin GHX	$0.006916 ₿0.00000011	-5.11	$4.86M ₿77.96	$0.007444 ₿0.00000011	$0.006911 ₿0.00000011	$357.64K ₿5.74	$5.59M ₿89.63	$4.86M ₿77.96
1605	新经币 XEM	$0.0005391 ₿0.0000000086	-1.33	$4.85M ₿77.74	$0.0005747 ₿0.0000000090	$0.0005193 ₿0.0000000081	$281.68K ₿4.52	$4.85M ₿77.74	$4.85M ₿77.74
1615	Telos TLOS	$0.01138 ₿0.00000018	-1.18	$4.78M ₿76.57	$0.01153 ₿0.00000018	$0.01136 ₿0.00000017	$750.51K ₿12.04	$4.78M ₿76.57	$4.78M ₿76.57
1620	Alephium ALPH	$0.03558 ₿0.00000057	2.95	$4.76M ₿76.25	$0.03641 ₿0.00000057	$0.03436 ₿0.00000053	$159.9K ₿2.56	$7.91M ₿126.7	$4.76M ₿76.25
1693	Tectum TET	$0.4191 ₿0.0000067	-8.79	$4.16M ₿66.74	$0.4666 ₿0.0000073	$0.4187 ₿0.0000066	$62.05K ₿1	$4.19M ₿67.18	$4.16M ₿66.74
1702	Pixels PIXEL	$0.005355 ₿0.000000085	-1.35	$4.13M ₿66.2	$0.00548 ₿0.000000086	$0.005173 ₿0.000000082	$6.77M ₿108.51	$26.8M ₿429.32	$4.13M ₿66.2
1726	dYdX ETHDYDX	$0.1341 ₿0.0000021	-6.12	$3.97M ₿63.6	$0.1456 ₿0.0000022	$0.1307 ₿0.0000020	$6.87M ₿110.19	$107.06M ₿1.72K	$3.97M ₿63.6
1733	Ampleforth AMPL	$1.25 ₿0.000020	0.31	$3.94M ₿63.16	$1.28 ₿0.000020	$1.24 ₿0.000019	$348.28 ₿0.01	$4.21M ₿67.42	$3.94M ₿63.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}