$3.32T
Capitalizzazione totale
$87.48B
Volume totale
BTC 57.39%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Oasis Sapphire Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
731 Energy Web Token  EWT $0.7628
₿0.0000080
-2.41 $46.19M
₿484.51
$0.7861
₿0.0000083
$0.7628
₿0.0000079
$282.87K
₿2.97
$52.65M
₿552.32
$46.19M
₿484.51
Previsione del prezzo di Energy Web Token(ewt)
736 Constellation  DAG $0.01204
₿0.00000012
1.24 $45.74M
₿479.82
$0.01207
₿0.00000012
$0.01187
₿0.00000012
$501K
₿5.26
$45.74M
₿479.82
$45.74M
₿479.82
Previsione del prezzo di Constellation(dag)
740 Swipe  SXP $0.06805
₿0.00000071
2.08 $45.41M
₿476.31
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$16.52M
₿172.73
$45.54M
₿477.65
$45.41M
₿476.31
Previsione del prezzo di Swipe(sxp)
744 Echelon Prime  PRIME $0.7519
₿0.0000078
0.01* $45.28M
₿475.17
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$4.79M
₿50.58
$83.54M
₿876.66
$45.28M
₿475.17
Previsione del prezzo di Echelon Prime(prime)
747 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0449
₿0.00000047
1.91 $44.85M
₿471.09
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$4.6M
₿48.16
$44.85M
₿471.09
$44.85M
₿471.09
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
756 Osmosis  OSMO $0.05771
₿0.00000060
1.56 $43.83M
₿459.79
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.52M
₿57.95
$56.96M
₿597.51
$43.83M
₿459.79
Previsione del prezzo di Osmosis(osmo)
758 Audius  AUDIO $0.03126
₿0.00000032
2.16 $43.39M
₿455.25
$0.03123
₿0.00000032
$0.03016
₿0.00000031
$3.72M
₿39.08
$43.39M
₿455.25
$43.39M
₿455.25
Previsione del prezzo di Audius(audio)
759 CYBER  CYBER $0.7797
₿0.0000081
4.11 $43.34M
₿454.72
$0.7788
₿0.0000081
$0.7372
₿0.0000077
$7.2M
₿75.57
$77.94M
₿817.82
$43.34M
₿454.72
Previsione del prezzo di CYBER(cyber)
765 Metis Token  METIS $5.83
₿0.000061
0.37 $42.63M
₿447.32
$5.95
₿0.000062
$5.6
₿0.000058
$10.04M
₿105.31
$58.41M
₿612.83
$42.63M
₿447.32
Previsione del prezzo di Metis Token(metis)
766 WAX  WAXP $0.009364
₿0.000000098
8.89 $42.4M
₿444.88
$0.009412
₿0.000000098
$0.008534
₿0.000000089
$3.39M
₿35.52
$78.63M
₿825.07
$42.4M
₿444.88
Previsione del prezzo di WAX(waxp)
768 Chromia  CHR $0.04957
₿0.00000052
11.40 $42.23M
₿442.95
$0.04978
₿0.00000052
$0.04359
₿0.00000046
$6.43M
₿67.44
$42.23M
₿442.95
$42.23M
₿442.95
Previsione del prezzo di Chromia(chr)
772 Delysium  AGI $0.01825
₿0.00000019
1.96 $41.97M
₿440.4
$0.01832
₿0.00000019
$0.01773
₿0.00000018
$1.12M
₿11.74
$54.75M
₿574.42
$41.97M
₿440.4
Previsione del prezzo di Delysium(agi)
774 Everipedia  IQ $0.001707
₿0.000000017
2.54 $41.92M
₿439.67
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$2.07M
₿21.7
$41.92M
₿439.67
$41.92M
₿439.67
Previsione del prezzo di Everipedia(iq)
775 TerraUSD  USTC $0.007466
₿0.000000078
6.86 $41.74M
₿437.82
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$10.65M
₿111.74
$45.5M
₿477.22
$41.74M
₿437.82
Previsione del prezzo di TerraUSD(ustc)
776 CertiK  CTK $0.2698
₿0.0000028
0.58 $41.72M
₿437.75
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.79M
₿29.31
$41.77M
₿438.25
$41.72M
₿437.75
Previsione del prezzo di CertiK(ctk)
777 Euler  EUL $2.23
₿0.000023
-2.09 $41.66M
₿437.08
$2.28
₿0.000023
$2.2
₿0.000023
$4.75M
₿49.86
$60.6M
₿635.85
$41.66M
₿437.08
Previsione del prezzo di Euler(eul)
779 Tokamak Network  TON $0.7522
₿0.0000078
0.75 $41.47M
₿435.14
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$841.98K
₿8.83
$75.47M
₿791.86
$41.47M
₿435.14
Previsione del prezzo di Tokamak Network(ton)
780 SATS (Ordinals)  SATS $0.00000001971
₿0.00000000000020
0.31 $41.41M
₿434.46
$0.00000002021
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.21M
₿44.21
$41.41M
₿434.46
$41.41M
₿434.46
Previsione del prezzo di SATS (Ordinals)(sats)
783 Liquity  LQTY $0.419
₿0.0000044
10.80 $41.07M
₿430.93
$0.4288
₿0.0000045
$0.3781
₿0.0000039
$17.3M
₿181.53
$41.9M
₿439.59
$41.07M
₿430.93
Previsione del prezzo di Liquity(lqty)
785 Ontology Gas  ONG $0.09217
₿0.00000096
2.05 $40.76M
₿427.59
$0.09226
₿0.00000096
$0.08896
₿0.00000094
$1.06M
₿11.11
$73.85M
₿774.61
$40.76M
₿427.59
Previsione del prezzo di Ontology Gas(ong)
787 Kyber Network Crystal  KNC $0.2384
₿0.0000025
1.16 $40.6M
₿426.02
$0.2388
₿0.0000025
$0.2318
₿0.0000024
$3.2M
₿33.61
$57.48M
₿603.07
$40.6M
₿426.02
Previsione del prezzo di Kyber Network Crystal(knc)
794 Auction  AUCTION $5.61
₿0.000058
1.70 $39.77M
₿417.26
$5.62
₿0.000058
$5.43
₿0.000057
$5.5M
₿57.67
$42.86M
₿449.67
$39.77M
₿417.26
Previsione del prezzo di Auction(auction)
797 Manta Network  MANTA $0.08668
₿0.00000090
8.38 $39.65M
₿415.99
$0.0867
₿0.00000090
$0.07722
₿0.00000081
$9.89M
₿103.72
$86.57M
₿908.38
$39.65M
₿415.99
Previsione del prezzo di Manta Network(manta)
802 Aevo  AEVO $0.04273
₿0.00000044
3.00 $39.14M
₿410.75
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.45M
₿78.17
$42.73M
₿448.37
$39.14M
₿410.75
Previsione del prezzo di Aevo(aevo)
803 Ergo  ERG $0.473
₿0.0000049
-1.22 $39.14M
₿410.58
$0.4808
₿0.0000050
$0.471
₿0.0000049
$171.74K
₿1.8
$46.24M
₿485.03
$39.14M
₿410.58
Previsione del prezzo di Ergo(erg)
808 Mil.k Alliance  MLK $0.07417
₿0.00000077
1.60 $38.91M
₿408.29
$0.07515
₿0.00000078
$0.07284
₿0.00000076
$679.05K
₿7.12
$73.11M
₿767.14
$38.91M
₿408.29
Previsione del prezzo di Mil.k Alliance(mlk)
809 Hivemapper  HONEY $0.006984
₿0.000000073
-3.26 $38.79M
₿407.04
$0.00736
₿0.000000077
$0.006961
₿0.000000073
$445.88K
₿4.68
$45.55M
₿477.93
$38.79M
₿407.04
Previsione del prezzo di Hivemapper(honey)
817 Smooth Love Potion  SLP $0.001051
₿0.000000011
20.13 $38.39M
₿402.73
$0.001077
₿0.000000011
$0.0008495
₿0.0000000089
$27.47M
₿288.23
$38.39M
₿402.73
$38.39M
₿402.73
Previsione del prezzo di Smooth Love Potion(slp)
818 Steem  STEEM $0.07149
₿0.00000075
1.04 $38.37M
₿402.52
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.87M
₿72.12
$38.38M
₿402.57
$38.37M
₿402.52
Previsione del prezzo di Steem(steem)
821 Civic  CVC $0.04755
₿0.00000049
2.85 $38.14M
₿400.12
$0.04783
₿0.00000050
$0.04583
₿0.00000048
$3.14M
₿32.93
$47.56M
₿498.9
$38.14M
₿400.12
Previsione del prezzo di Civic(cvc)
827 Universal ETH  UNIETH $3,698.74
₿0.038
-0.14 $37.7M
₿395.54
$3,708.75
₿0.039
$3,654.23
₿0.038
$1.64K
₿0.02
$37.7M
₿395.54
$37.7M
₿395.54
Previsione del prezzo di Universal ETH(unieth)
828 RIF Token  RIF $0.03766
₿0.00000039
3.75 $37.66M
₿395.04
$0.03766
₿0.00000039
$0.03582
₿0.00000037
$1.07M
₿11.24
$37.66M
₿395.04
$37.66M
₿395.04
Previsione del prezzo di RIF Token(rif)
835 Songbird  SGB $0.002295
₿0.000000024
-0.68 $37.07M
₿388.92
$0.00232
₿0.000000024
$0.002257
₿0.000000023
$112.27K
₿1.18
$43.79M
₿459.4
$37.07M
₿388.92
Previsione del prezzo di Songbird(sgb)
844 Across Protocol  ACX $0.05494
₿0.00000057
2.11 $36.37M
₿381.63
$0.05517
₿0.00000057
$0.05279
₿0.00000055
$2.03M
₿21.3
$54.95M
₿576.58
$36.37M
₿381.63
Previsione del prezzo di Across Protocol(acx)
845 Xai  XAI $0.01858
₿0.00000019
-2.07 $36.28M
₿380.67
$0.02414
₿0.00000025
$0.01858
₿0.00000019
$83.14M
₿872.3
$39.56M
₿415.04
$36.28M
₿380.67
Previsione del prezzo di Xai(xai)
851 Balancer  BAL $0.5506
₿0.0000057
-0.41 $35.55M
₿372.97
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.41M
₿14.8
$39.23M
₿411.63
$35.55M
₿372.97
Previsione del prezzo di Balancer(bal)
852 Metal  MTL $0.3986
₿0.0000041
-0.13 $35.5M
₿372.37
$0.3991
₿0.0000041
$0.388
₿0.0000040
$1.76M
₿18.46
$35.5M
₿372.37
$35.5M
₿372.37
Previsione del prezzo di Metal(mtl)
862 Osaka Protocol  OSAK $0.00000004574
₿0.00000000000047
-3.08 $34.84M
₿365.51
$0.00000004728
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$29.01K
₿0.3
$34.84M
₿365.51
$34.84M
₿365.51
Previsione del prezzo di Osaka Protocol(osak)
866 PAAL AI  PAAL $0.03871
₿0.00000040
14.05 $34.72M
₿364.33
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.68M
₿49.11
$38.69M
₿405.94
$34.72M
₿364.33
Previsione del prezzo di PAAL AI(paal)
868 Liquity USD  LUSD $1
₿0.000010
0.14 $34.59M
₿362.95
$1
₿0.000010
$0.9938
₿0.000010
$68.55K
₿0.72
$34.59M
₿362.95
$34.59M
₿362.95
870 SPACE ID  ID $0.08002
₿0.00000083
5.21 $34.42M
₿361.11
$0.08012
₿0.00000084
$0.07488
₿0.00000079
$23.15M
₿242.94
$159.62M
₿1.68K
$34.42M
₿361.11
Previsione del prezzo di SPACE ID(id)
872 Cartesi  CTSI $0.03794
₿0.00000039
4.76 $34.18M
₿358.67
$0.03795
₿0.00000039
$0.03584
₿0.00000037
$3.75M
₿39.34
$37.94M
₿398.04
$34.18M
₿358.67
Previsione del prezzo di Cartesi(ctsi)
875 Zentry  ZENT $0.004379
₿0.000000045
-0.66 $34.1M
₿357.83
$0.00441
₿0.000000046
$0.004349
₿0.000000045
$1.93M
₿20.2
$42.5M
₿446
$34.1M
₿357.83
Previsione del prezzo di Zentry(zent)
880 Phala Network  PHA $0.04074
₿0.00000042
5.08 $33.64M
₿352.92
$0.04074
₿0.00000042
$0.03796
₿0.00000040
$6.26M
₿65.63
$40.74M
₿427.46
$33.64M
₿352.92
Previsione del prezzo di Phala Network(pha)
881 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.69 $33.47M
₿351.23
$0.3523
₿0.0000037
$0.2601
₿0.0000027
$172.95
₿0
$52.39M
₿549.87
$33.47M
₿351.23
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
884 Ocean Protocol  OCEAN $0.1661
₿0.0000017
-1.24 $33.28M
₿349.09
$0.1682
₿0.0000017
$0.1656
₿0.0000017
$59.94K
₿0.63
$44.55M
₿467.25
$33.28M
₿349.09
Previsione del prezzo di Ocean Protocol(ocean)
888 Aurora  AURORA $0.04919
₿0.00000051
-0.08 $33.11M
₿347.32
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$699.24K
₿7.34
$49.24M
₿516.58
$33.11M
₿347.32
Previsione del prezzo di Aurora(aurora)
890 Magic  MAGIC $0.104
₿0.0000010
5.73 $33.04M
₿346.62
$0.104
₿0.0000010
$0.0965
₿0.0000010
$12.54M
₿131.58
$36.17M
₿379.43
$33.04M
₿346.62
Previsione del prezzo di Magic(magic)
897 Marlin  POND $0.003947
₿0.000000041
0.86 $32.38M
₿339.67
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.52M
₿15.94
$39.48M
₿414.11
$32.38M
₿339.67
Previsione del prezzo di Marlin(pond)
904 Medibloc  MED $0.002992
₿0.000000031
-5.94 $31.76M
₿333.19
$0.003185
₿0.000000033
$0.002954
₿0.000000031
$5.05M
₿52.99
$34.12M
₿357.93
$31.76M
₿333.19
Previsione del prezzo di Medibloc(med)
906 ChainGPT  CGPT $0.03621
₿0.00000037
4.25 $31.7M
₿332.64
$0.03629
₿0.00000038
$0.03386
₿0.00000035
$6.05M
₿63.48
$36.12M
₿378.98
$31.7M
₿332.64
Previsione del prezzo di ChainGPT(cgpt)
907 Wilder World  WILD $0.06596
₿0.00000069
-1.16 $31.58M
₿331.4
$0.06706
₿0.00000070
$0.06503
₿0.00000068
$310.54K
₿3.26
$32.97M
₿345.99
$31.58M
₿331.4
Previsione del prezzo di Wilder World(wild)
909 SingularityNET  AGIX $0.1209
₿0.0000012
0.16 $31.5M
₿330.55
$0.122
₿0.0000012
$0.1185
₿0.0000012
$16.16K
₿0.17
$65.29M
₿685.02
$31.5M
₿330.55
Previsione del prezzo di SingularityNET(agix)
910 Dymension  DYM $0.0706
₿0.00000074
2.50 $31.48M
₿330.31
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.32M
₿34.85
$70.63M
₿741.05
$31.48M
₿330.31
Previsione del prezzo di Dymension(dym)
915 dKargo  DKA $0.006245
₿0.000000065
1.45 $31.25M
₿327.88
$0.006319
₿0.000000066
$0.006121
₿0.000000064
$1.1M
₿11.49
$31.25M
₿327.88
$31.25M
₿327.88
Previsione del prezzo di dKargo(dka)
922 Kujira  KUJI $0.04611
₿0.00000048
-4.54 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04586
₿0.00000048
$101.47
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
958 PONKE  PONKE $0.05092
₿0.00000053
-5.75 $28.23M
₿296.81
$0.05403
₿0.00000056
$0.05069
₿0.00000053
$2.64M
₿27.68
$28.23M
₿296.85
$28.23M
₿296.81
Previsione del prezzo di PONKE(ponke)
966 WINk  WIN $0.0000282
₿0.00000000029
1.49 $28.01M
₿293.84
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$6.68M
₿68.57
$28.16M
₿295.41
$28.01M
₿293.84
Previsione del prezzo di WINk(win)
975 Moonbeam  GLMR $0.0266
₿0.00000027
-12.45 $27.71M
₿290.7
$0.03199
₿0.00000033
$0.02641
₿0.00000027
$16.87M
₿177.24
$32.27M
₿338.55
$27.71M
₿290.7
Previsione del prezzo di Moonbeam(glmr)
976 Moonriver  MOVR $2.62
₿0.000027
0.56 $27.7M
₿290.62
$2.62
₿0.000027
$2.53
₿0.000026
$2.64M
₿28.38
$32.2M
₿337.77
$27.7M
₿290.62
Previsione del prezzo di Moonriver(movr)
984 BounceBit  BB $0.06701
₿0.00000070
9.38 $27.44M
₿287.81
$0.06808
₿0.00000071
$0.05967
₿0.00000063
$17.09M
₿179.3
$140.72M
₿1.48K
$27.44M
₿287.81
Previsione del prezzo di BounceBit(bb)
994 Gains Network  GNS $1.03
₿0.000010
2.65 $27.06M
₿283.86
$1.03
₿0.000010
$0.9869
₿0.000010
$1.91M
₿19.99
$27.06M
₿283.86
$27.06M
₿283.86
Previsione del prezzo di Gains Network(gns)
998 Metaplex  MPLX $0.05119
₿0.00000053
-0.60 $26.81M
₿281.32
$0.05187
₿0.00000054
$0.05065
₿0.00000053
$1.84M
₿19.25
$51.19M
₿537.16
$26.81M
₿281.32
Previsione del prezzo di Metaplex(mplx)
1016 Nym  NYM $0.03149
₿0.00000033
-4.21 $26.1M
₿273.81
$0.03296
₿0.00000034
$0.03094
₿0.00000032
$1.01M
₿10.63
$31.62M
₿331.73
$26.1M
₿273.81
Previsione del prezzo di Nym(nym)
1017 JOE  JOE $0.06445
₿0.00000067
2.27 $26.02M
₿272.92
$0.06461
₿0.00000067
$0.06173
₿0.00000065
$2.16M
₿22.65
$32.22M
₿337.93
$26.02M
₿272.92
Previsione del prezzo di JOE(joe)
1023 Keep Network  KEEP $0.04692
₿0.00000049
-1.48 $25.8M
₿270.59
$0.05112
₿0.00000053
$0.04332
₿0.00000045
$4.1K
₿0.04
$46.93M
₿492.24
$25.8M
₿270.59
Previsione del prezzo di Keep Network(keep)
1024 Velodrome Finance  VELO $0.02453
₿0.00000025
2.06 $25.75M
₿270.17
$0.02456
₿0.00000025
$0.02357
₿0.00000024
$4.48M
₿46.98
$57.4M
₿602.25
$25.75M
₿270.17
Previsione del prezzo di Velodrome Finance(velo)
1028 Pocket Network  POKT $0.01277
₿0.00000013
0.46 $25.7M
₿269.6
$0.01281
₿0.00000013
$0.01247
₿0.00000013
$548.5K
₿5.75
$30.04M
₿315.12
$25.7M
₿269.6
Previsione del prezzo di Pocket Network(pokt)
1044 Coin98  C98 $0.02511
₿0.00000026
5.29 $25.1M
₿263.29
$0.02509
₿0.00000026
$0.02348
₿0.00000024
$3.76M
₿39.42
$25.1M
₿263.29
$25.1M
₿263.29
Previsione del prezzo di Coin98(c98)
1052 Arcblock  ABT $0.2525
₿0.0000026
-0.63 $24.78M
₿259.89
$0.2544
₿0.0000026
$0.2465
₿0.0000025
$90.07K
₿0.95
$46.75M
₿490.36
$24.78M
₿259.89
Previsione del prezzo di Arcblock(abt)
1053 Celer Network  CELR $0.004372
₿0.000000045
3.59 $24.65M
₿258.58
$0.004367
₿0.000000045
$0.004104
₿0.000000043
$2.52M
₿26.46
$43.67M
₿458.04
$24.65M
₿258.58
Previsione del prezzo di Celer Network(celr)
1064 Renzo  REZ $0.005389
₿0.000000056
1.63 $24.24M
₿254.38
$0.00548
₿0.000000057
$0.005187
₿0.000000054
$8.14M
₿85.42
$52.96M
₿555.69
$24.24M
₿254.38
Previsione del prezzo di Renzo(rez)
1070 Huobi Token  HT $0.2207
₿0.0000023
-0.90 $24.15M
₿253.36
$0.2284
₿0.0000023
$0.2198
₿0.0000023
$13.16K
₿0.14
$24.15M
₿253.36
$24.15M
₿253.36
Previsione del prezzo di Huobi Token(ht)
1072 Tensor  TNSR $0.07127
₿0.00000074
-0.86 $23.83M
₿250.07
$0.07456
₿0.00000078
$0.06982
₿0.00000073
$11.92M
₿125.02
$71.22M
₿747.35
$23.83M
₿250.07
Previsione del prezzo di Tensor(tnsr)
1080 Nosana  NOS $0.2819
₿0.0000029
-1.45 $23.52M
₿246.69
$0.286
₿0.0000030
$0.2808
₿0.0000029
$245.01K
₿2.57
$28.2M
₿295.79
$23.52M
₿246.69
Previsione del prezzo di Nosana(nos)
1084 Maverick Protocol  MAV $0.02767
₿0.00000029
4.96 $23.33M
₿244.83
$0.02771
₿0.00000029
$0.02601
₿0.00000027
$2.22M
₿23.3
$55.36M
₿580.88
$23.33M
₿244.83
Previsione del prezzo di Maverick Protocol(mav)
1102 WazirX  WRX $0.04959
₿0.00000052
2.37 $22.61M
₿237.19
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$30.81K
₿0.32
$49.53M
₿519.56
$22.61M
₿237.19
Previsione del prezzo di WazirX(wrx)
1108 ANyONe Protocol  ANYONE $0.281
₿0.0000029
3.41 $22.46M
₿235.7
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$1.02M
₿10.69
$28.1M
₿294.86
$22.46M
₿235.7
Previsione del prezzo di ANyONe Protocol(anyone)
1112 Apu Apustaja  APU $0.00006614
₿0.00000000069
-0.68 $22.35M
₿234.48
$0.00006703
₿0.00000000070
$0.00006257
₿0.00000000065
$767.64K
₿8.05
$22.35M
₿234.48
$22.35M
₿234.48
Previsione del prezzo di Apu Apustaja(apu)
1116 Propy  PRO $0.3819
₿0.0000040
-0.26 $22.11M
₿231.95
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$6.93M
₿72.75
$38.19M
₿400.63
$22.11M
₿231.95
Previsione del prezzo di Propy(pro)
1131 Dent  DENT $0.0002277
₿0.0000000023
3.35 $21.79M
₿228.61
$0.0002296
₿0.0000000024
$0.000216
₿0.0000000022
$1.7M
₿17.84
$22.78M
₿238.99
$21.79M
₿228.61
Previsione del prezzo di Dent(dent)
1132 Saga  SAGA $0.06339
₿0.00000066
7.53 $21.77M
₿228.44
$0.06375
₿0.00000066
$0.05734
₿0.00000060
$9.48M
₿99.44
$68.97M
₿723.64
$21.77M
₿228.44
Previsione del prezzo di Saga(saga)
1138 Bone ShibaSwap  BONE $0.08612
₿0.00000090
0.60 $21.51M
₿225.66
$0.08715
₿0.00000091
$0.08384
₿0.00000088
$1.02M
₿10.73
$21.52M
₿225.76
$21.51M
₿225.66
Previsione del prezzo di Bone ShibaSwap(bone)
1142 DODO  DODO $0.02151
₿0.00000022
16.77 $21.41M
₿224.65
$0.02147
₿0.00000022
$0.01807
₿0.00000019
$7.13M
₿74.78
$21.41M
₿224.65
$21.41M
₿224.65
Previsione del prezzo di DODO(dodo)
1150 Boba Network  BOBA $0.04275
₿0.00000044
-0.82 $21.1M
₿221.39
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$907.7K
₿9.52
$21.38M
₿224.27
$21.1M
₿221.39
Previsione del prezzo di Boba Network(boba)
1160 Hashflow  HFT $0.03029
₿0.00000031
2.07 $20.78M
₿218.01
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.49M
₿47.09
$30.28M
₿317.72
$20.78M
₿218.01
Previsione del prezzo di Hashflow(hft)
1168 Goldfinch  GFI $0.2172
₿0.0000022
-1.56 $20.31M
₿213.04
$0.2207
₿0.0000023
$0.2146
₿0.0000022
$267.69K
₿2.81
$24.84M
₿260.59
$20.31M
₿213.04
Previsione del prezzo di Goldfinch(gfi)
1171 MARBLEX  MBX $0.07536
₿0.00000079
-0.04 $20.2M
₿211.89
$0.07547
₿0.00000079
$0.07502
₿0.00000078
$327.6K
₿3.44
$24.21M
₿254.02
$20.2M
₿211.89
Previsione del prezzo di MARBLEX(mbx)
1188 Stader MaticX  MATICX $0.1711
₿0.0000017
2.14 $19.66M
₿206.29
$0.1755
₿0.0000018
$0.1636
₿0.0000017
$44.34K
₿0.47
$19.66M
₿206.29
$19.66M
₿206.29
Previsione del prezzo di Stader MaticX(maticx)
1192 IX Swap  IXS $0.108
₿0.0000011
-2.48 $19.46M
₿204.13
$0.1109
₿0.0000011
$0.1069
₿0.0000011
$141.96K
₿1.49
$19.46M
₿204.13
$19.46M
₿204.13
Previsione del prezzo di IX Swap(ixs)
1195 Everscale  EVER $0.009735
₿0.00000010
0.02 $19.33M
₿202.78
$0.009819
₿0.00000010
$0.009516
₿0.00000010
$54.2K
₿0.57
$20.61M
₿216.26
$19.33M
₿202.78
Previsione del prezzo di Everscale(ever)
1208 Solidus Ai Tech  AITECH $0.01072
₿0.00000011
0.81 $18.81M
₿197.36
$0.01073
₿0.00000011
$0.01049
₿0.00000011
$5.88M
₿61.67
$21.32M
₿223.63
$18.81M
₿197.36
Previsione del prezzo di Solidus Ai Tech(aitech)
1211 Syscoin  SYS $0.02203
₿0.00000023
5.81 $18.71M
₿196.25
$0.02214
₿0.00000023
$0.02064
₿0.00000021
$3.19M
₿33.49
$18.71M
₿196.25
$18.71M
₿196.25
Previsione del prezzo di Syscoin(sys)
1213 Lido Staked SOL  STSOL $175.03
₿0.0018
0.27 $18.58M
₿194.93
$177.1
₿0.0018
$171.17
₿0.0018
$41.66K
₿0.43
$18.58M
₿194.93
$18.58M
₿194.93
Previsione del prezzo di Lido Staked SOL(stsol)
1215 Tribe  TRIBE $0.488
₿0.0000051
0.10 $18.53M
₿194.76
$0.503
₿0.0000053
$0.4867
₿0.0000051
$90.89K
₿0.95
$487.33M
₿5.12K
$18.53M
₿194.76
Previsione del prezzo di Tribe(tribe)
1225 CorgiAI  CORGIAI $0.00005637
₿0.00000000059
-2.43 $18.37M
₿192.74
$0.00006239
₿0.00000000065
$0.00005492
₿0.00000000057
$11.9K
₿0.12
$21.01M
₿220.37
$18.37M
₿192.74
Previsione del prezzo di CorgiAI(corgiai)
1229 My Neighbor Alice  ALICE $0.1977
₿0.0000020
14.84 $18.12M
₿191.6
$0.1971
₿0.0000020
$0.1709
₿0.0000017
$15.64M
₿166.6
$19.68M
₿208.08
$18.12M
₿191.6
Previsione del prezzo di My Neighbor Alice(alice)
1238 Neutron  NTRN $0.02779
₿0.00000029
4.25 $18.1M
₿189.72
$0.02791
₿0.00000029
$0.0261
₿0.00000027
$1.74M
₿18.25
$27.81M
₿291.52
$18.1M
₿189.72
Previsione del prezzo di Neutron(ntrn)
1246 Phoenix  PHB $0.2878
₿0.0000030
3.59 $17.82M
₿186.99
$0.2903
₿0.0000030
$0.273
₿0.0000028
$2.35M
₿24.67
$17.82M
₿186.99
$17.82M
₿186.99
Previsione del prezzo di Phoenix(phb)
1247 Autonolas  OLAS $0.07771
₿0.00000081
-2.52 $17.82M
₿186.83
$0.07997
₿0.00000084
$0.0775
₿0.00000081
$159.22K
₿2.32
$36.74M
₿385.28
$17.82M
₿186.83
Previsione del prezzo di Autonolas(olas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀