$3.31T
Capitalizzazione totale
$99B
Volume totale
BTC 57.43%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Oasis Sapphire Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
736 Big Time  BIGTIME $0.02377
₿0.00000024
7.89 $45.37M
₿475.25
$0.0241
₿0.00000025
$0.02199
₿0.00000023
$13.14M
₿137.53
$118.88M
₿1.25K
$45.37M
₿475.25
Previsione del prezzo di Big Time(bigtime)
737 ZelCash  FLUX $0.1133
₿0.0000011
5.70 $45.23M
₿474.5
$0.117
₿0.0000012
$0.1068
₿0.0000011
$3.91M
₿40.56
$45.3M
₿475.32
$45.23M
₿474.5
Previsione del prezzo di ZelCash(flux)
738 Swipe  SXP $0.06758
₿0.00000070
1.41 $45.09M
₿473.11
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$16.15M
₿169.51
$45.22M
₿474.42
$45.09M
₿473.11
Previsione del prezzo di Swipe(sxp)
746 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04447
₿0.00000046
0.19 $44.47M
₿466.27
$0.04508
₿0.00000047
$0.0434
₿0.00000045
$5.42M
₿56.93
$44.47M
₿466.27
$44.47M
₿466.27
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
751 SECRET  SCRT $0.1332
₿0.0000013
1.92 $43.88M
₿460.34
$0.1364
₿0.0000014
$0.128
₿0.0000013
$4.91M
₿51.47
$45.87M
₿481.25
$43.88M
₿460.34
Previsione del prezzo di SECRET(scrt)
757 Osmosis  OSMO $0.05661
₿0.00000059
-0.35 $43.01M
₿451.69
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.53M
₿57.96
$55.89M
₿586.98
$43.01M
₿451.69
Previsione del prezzo di Osmosis(osmo)
759 Audius  AUDIO $0.0308
₿0.00000032
0.55 $42.81M
₿449.34
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$3.95M
₿41.39
$42.81M
₿449.34
$42.81M
₿449.34
Previsione del prezzo di Audius(audio)
763 CYBER  CYBER $0.7629
₿0.0000079
2.97 $42.4M
₿444.45
$0.7683
₿0.0000080
$0.7372
₿0.0000077
$6.54M
₿69.14
$76.25M
₿799.34
$42.4M
₿444.45
Previsione del prezzo di CYBER(cyber)
769 Everipedia  IQ $0.001698
₿0.000000017
2.28 $41.67M
₿437.79
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.81M
₿19
$41.67M
₿437.79
$41.67M
₿437.79
Previsione del prezzo di Everipedia(iq)
771 Tokamak Network  TON $0.7538
₿0.0000078
0.53 $41.42M
₿434.52
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$916.88K
₿9.46
$75.37M
₿790.75
$41.42M
₿434.52
Previsione del prezzo di Tokamak Network(ton)
774 Liquity  LQTY $0.4261
₿0.0000044
14.49 $41.62M
₿433.82
$0.4267
₿0.0000044
$0.3718
₿0.0000038
$12.13M
₿127.84
$42.46M
₿442.55
$41.62M
₿433.82
Previsione del prezzo di Liquity(lqty)
775 Euler  EUL $2.22
₿0.000023
-2.90 $41.32M
₿433.53
$2.32
₿0.000024
$2.2
₿0.000023
$4.87M
₿51.06
$60.11M
₿630.68
$41.32M
₿433.53
Previsione del prezzo di Euler(eul)
776 SATS (Ordinals)  SATS $0.00000001969
₿0.00000000000020
-1.01 $41.35M
₿433.53
$0.00000002035
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.15M
₿42.8
$41.35M
₿433.53
$41.35M
₿433.53
Previsione del prezzo di SATS (Ordinals)(sats)
777 Delysium  AGI $0.01792
₿0.00000018
1.69 $41.18M
₿432.18
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.4M
₿12.11
$53.72M
₿563.78
$41.18M
₿432.18
Previsione del prezzo di Delysium(agi)
778 CertiK  CTK $0.2664
₿0.0000027
-1.14 $41.2M
₿432.18
$0.2728
₿0.0000028
$0.2651
₿0.0000027
$2.89M
₿30.26
$41.24M
₿432.62
$41.2M
₿432.18
Previsione del prezzo di CertiK(ctk)
779 Metis Token  METIS $5.64
₿0.000059
1.28 $41.16M
₿431.25
$5.95
₿0.000062
$5.54
₿0.000057
$10.53M
₿109.03
$56.39M
₿590.82
$41.16M
₿431.25
Previsione del prezzo di Metis Token(metis)
782 TerraUSD  USTC $0.007258
₿0.000000076
4.11 $40.49M
₿424.77
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$9.09M
₿95.28
$44.13M
₿462.99
$40.49M
₿424.77
Previsione del prezzo di TerraUSD(ustc)
785 Kyber Network Crystal  KNC $0.2358
₿0.0000024
1.60 $40.13M
₿421.1
$0.237
₿0.0000024
$0.2318
₿0.0000024
$3.39M
₿35.63
$56.81M
₿596.1
$40.13M
₿421.1
Previsione del prezzo di Kyber Network Crystal(knc)
787 Ontology Gas  ONG $0.09067
₿0.00000095
1.10 $40.02M
₿419.92
$0.09133
₿0.00000095
$0.08896
₿0.00000094
$1.17M
₿12.31
$72.51M
₿760.72
$40.02M
₿419.92
Previsione del prezzo di Ontology Gas(ong)
788 Chromia  CHR $0.04685
₿0.00000049
6.98 $39.9M
₿418.6
$0.04695
₿0.00000049
$0.04359
₿0.00000045
$4.21M
₿44.24
$39.9M
₿418.6
$39.9M
₿418.6
Previsione del prezzo di Chromia(chr)
791 WAX  WAXP $0.008775
₿0.000000092
1.82 $39.74M
₿417.11
$0.008884
₿0.000000093
$0.008534
₿0.000000089
$2.07M
₿21.74
$73.7M
₿773.62
$39.74M
₿417.11
Previsione del prezzo di WAX(waxp)
794 Hivemapper  HONEY $0.007116
₿0.000000074
-1.05 $39.51M
₿415
$0.007391
₿0.000000077
$0.00709
₿0.000000074
$492.92K
₿5.18
$46.39M
₿487.28
$39.51M
₿415
Previsione del prezzo di Hivemapper(honey)
798 Ergo  ERG $0.476
₿0.0000049
-2.83 $39.38M
₿413.2
$0.4904
₿0.0000051
$0.471
₿0.0000049
$173.34K
₿1.82
$46.52M
₿488.13
$39.38M
₿413.2
Previsione del prezzo di Ergo(erg)
799 Mil.k Alliance  MLK $0.07483
₿0.00000078
2.91 $39.28M
₿412.14
$0.07515
₿0.00000078
$0.07258
₿0.00000075
$677.37K
₿7.11
$73.81M
₿774.36
$39.28M
₿412.14
Previsione del prezzo di Mil.k Alliance(mlk)
800 Auction  AUCTION $5.54
₿0.000058
0.67 $39.25M
₿412.17
$5.67
₿0.000059
$5.43
₿0.000057
$8.26M
₿86.72
$42.3M
₿444.18
$39.25M
₿412.17
Previsione del prezzo di Auction(auction)
806 Aevo  AEVO $0.04242
₿0.00000044
4.28 $38.91M
₿408.46
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.68M
₿71.38
$42.47M
₿445.86
$38.91M
₿408.46
Previsione del prezzo di Aevo(aevo)
808 Manta Network  MANTA $0.0852
₿0.00000089
8.90 $38.99M
₿408.29
$0.08512
₿0.00000089
$0.07722
₿0.00000081
$7.88M
₿82.53
$85.14M
₿891.61
$38.99M
₿408.29
Previsione del prezzo di Manta Network(manta)
815 Xai  XAI $0.01967
₿0.00000020
14.84 $38.37M
₿403.79
$0.02414
₿0.00000025
$0.01693
₿0.00000017
$110.38M
₿1.16K
$41.83M
₿440.24
$38.37M
₿403.79
Previsione del prezzo di Xai(xai)
819 Steem  STEEM $0.07147
₿0.00000074
1.12 $38.38M
₿402.72
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$7.04M
₿73.89
$38.39M
₿402.74
$38.38M
₿402.72
Previsione del prezzo di Steem(steem)
825 Civic  CVC $0.04704
₿0.00000049
1.97 $37.71M
₿394.79
$0.04729
₿0.00000049
$0.04583
₿0.00000048
$3.11M
₿32.83
$47.02M
₿492.26
$37.71M
₿394.79
Previsione del prezzo di Civic(cvc)
827 Universal ETH  UNIETH $3,684.38
₿0.038
0.19 $37.55M
₿393.95
$3,718.97
₿0.039
$3,654.23
₿0.038
$2.87K
₿0.03
$37.55M
₿393.95
$37.55M
₿393.95
Previsione del prezzo di Universal ETH(unieth)
830 RIF Token  RIF $0.03725
₿0.00000039
3.21 $37.25M
₿390.87
$0.03733
₿0.00000039
$0.03582
₿0.00000037
$1.04M
₿10.89
$37.25M
₿390.87
$37.25M
₿390.87
Previsione del prezzo di RIF Token(rif)
835 Songbird  SGB $0.002275
₿0.000000023
-1.52 $36.76M
₿385.79
$0.002322
₿0.000000024
$0.002257
₿0.000000023
$117.92K
₿1.24
$43.42M
₿455.7
$36.76M
₿385.79
Previsione del prezzo di Songbird(sgb)
842 Across Protocol  ACX $0.05439
₿0.00000057
1.70 $36M
₿377.54
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$2.23M
₿22.19
$54.39M
₿570.43
$36M
₿377.54
Previsione del prezzo di Across Protocol(acx)
843 PAAL AI  PAAL $0.0404
₿0.00000042
34.53 $36.08M
₿377.41
$0.04088
₿0.00000042
$0.02999
₿0.00000031
$4.49M
₿47.15
$40.2M
₿420.52
$36.08M
₿377.41
Previsione del prezzo di PAAL AI(paal)
849 Balancer  BAL $0.5498
₿0.0000057
-0.14 $35.52M
₿372.62
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.58M
₿16.59
$39.2M
₿411.23
$35.52M
₿372.62
Previsione del prezzo di Balancer(bal)
861 Osaka Protocol  OSAK $0.00000004575
₿0.00000000000048
-1.66 $34.84M
₿365.51
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.21K
₿0.31
$34.84M
₿365.51
$34.84M
₿365.51
Previsione del prezzo di Osaka Protocol(osak)
862 Metal  MTL $0.3908
₿0.0000040
-0.32 $34.84M
₿365.32
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.43M
₿25.57
$34.84M
₿365.32
$34.84M
₿365.32
Previsione del prezzo di Metal(mtl)
869 Liquity USD  LUSD $1
₿0.000010
-0.18 $34.54M
₿362.4
$1
₿0.000010
$0.9939
₿0.000010
$73.38K
₿0.78
$34.54M
₿362.4
$34.54M
₿362.4
874 Zentry  ZENT $0.004372
₿0.000000045
-1.05 $34.02M
₿357
$0.004425
₿0.000000046
$0.004349
₿0.000000045
$1.86M
₿19.5
$42.4M
₿444.97
$34.02M
₿357
Previsione del prezzo di Zentry(zent)
876 SPACE ID  ID $0.079
₿0.00000082
10.26 $33.97M
₿356.57
$0.07985
₿0.00000083
$0.07164
₿0.00000075
$18.81M
₿196.62
$157.55M
₿1.65K
$33.97M
₿356.57
Previsione del prezzo di SPACE ID(id)
878 Cartesi  CTSI $0.03741
₿0.00000039
4.68 $33.7M
₿353.62
$0.03793
₿0.00000039
$0.03566
₿0.00000037
$3.9M
₿39.54
$37.41M
₿392.47
$33.7M
₿353.62
Previsione del prezzo di Cartesi(ctsi)
880 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.74 $33.46M
₿351.09
$0.3625
₿0.0000038
$0.26
₿0.0000027
$172.94
₿0
$52.39M
₿549.66
$33.46M
₿351.09
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
881 Ocean Protocol  OCEAN $0.1671
₿0.0000017
0.51 $33.43M
₿350.78
$0.1686
₿0.0000017
$0.166
₿0.0000017
$83.66K
₿0.88
$44.75M
₿469.52
$33.43M
₿350.78
Previsione del prezzo di Ocean Protocol(ocean)
884 Aurora  AURORA $0.04949
₿0.00000051
-0.17 $33.26M
₿349
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$746.88K
₿7.66
$49.48M
₿519.16
$33.26M
₿349
Previsione del prezzo di Aurora(aurora)
889 Phala Network  PHA $0.03976
₿0.00000041
3.97 $32.87M
₿344.86
$0.04031
₿0.00000042
$0.03796
₿0.00000040
$5.46M
₿57.37
$39.81M
₿417.71
$32.87M
₿344.86
Previsione del prezzo di Phala Network(pha)
896 Marlin  POND $0.003942
₿0.000000041
1.90 $32.34M
₿339.3
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.49M
₿15.98
$39.43M
₿413.66
$32.34M
₿339.3
Previsione del prezzo di Marlin(pond)
898 Medibloc  MED $0.003006
₿0.000000031
-13.97 $32.14M
₿337.34
$0.00353
₿0.000000036
$0.002994
₿0.000000031
$14.16M
₿149.67
$34.52M
₿362.39
$32.14M
₿337.34
Previsione del prezzo di Medibloc(med)
899 Magic  MAGIC $0.1011
₿0.0000010
3.73 $32.13M
₿337.15
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$9.97M
₿104.68
$35.17M
₿369.06
$32.13M
₿337.15
Previsione del prezzo di Magic(magic)
903 Smooth Love Potion  SLP $0.0008725
₿0.0000000091
3.75 $31.79M
₿333.56
$0.0008972
₿0.0000000094
$0.0008397
₿0.0000000088
$3.93M
₿41.21
$31.79M
₿333.56
$31.79M
₿333.56
Previsione del prezzo di Smooth Love Potion(slp)
906 SingularityNET  AGIX $0.1203
₿0.0000012
1.16 $31.34M
₿331.06
$0.122
₿0.0000012
$0.1185
₿0.0000012
$16.32K
₿0.17
$64.94M
₿686.03
$31.34M
₿331.06
Previsione del prezzo di SingularityNET(agix)
908 Dymension  DYM $0.0708
₿0.00000074
3.31 $31.54M
₿330.87
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.48M
₿36.42
$70.8M
₿742.69
$31.54M
₿330.87
Previsione del prezzo di Dymension(dym)
909 dKargo  DKA $0.006264
₿0.000000066
1.64 $31.45M
₿329.96
$0.006316
₿0.000000066
$0.006117
₿0.000000063
$1.37M
₿4.46
$31.45M
₿329.96
$31.45M
₿329.96
Previsione del prezzo di dKargo(dka)
910 Wilder World  WILD $0.06572
₿0.00000068
-1.36 $31.47M
₿329.94
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$359.52K
₿3.76
$32.86M
₿344.46
$31.47M
₿329.94
Previsione del prezzo di Wilder World(wild)
923 ChainGPT  CGPT $0.03507
₿0.00000036
2.11 $30.72M
₿322.36
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$5.8M
₿63.9
$35M
₿367.27
$30.72M
₿322.36
Previsione del prezzo di ChainGPT(cgpt)
924 Kujira  KUJI $0.04845
₿0.00000050
1.41 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04681
₿0.00000049
$140.08
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
944 PONKE  PONKE $0.0526
₿0.00000055
-3.36 $29.22M
₿306.51
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.79M
₿29.18
$29.22M
₿306.54
$29.22M
₿306.51
Previsione del prezzo di PONKE(ponke)
949 Moonbeam  GLMR $0.02782
₿0.00000029
1.66 $29.01M
₿304.32
$0.03314
₿0.00000034
$0.02628
₿0.00000027
$30.79M
₿324.14
$33.78M
₿354.41
$29.01M
₿304.32
Previsione del prezzo di Moonbeam(glmr)
966 WINk  WIN $0.00002811
₿0.00000000029
1.16 $27.91M
₿292.83
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$7.24M
₿75.97
$28.06M
₿294.39
$27.91M
₿292.83
Previsione del prezzo di WINk(win)
988 Moonriver  MOVR $2.56
₿0.000026
0.89 $27.13M
₿284.5
$2.63
₿0.000027
$2.53
₿0.000026
$3.23M
₿33.9
$31.53M
₿330.66
$27.13M
₿284.5
Previsione del prezzo di Moonriver(movr)
994 Keep Network  KEEP $0.04883
₿0.00000051
1.13 $26.84M
₿281.65
$0.04907
₿0.00000051
$0.04332
₿0.00000045
$7.53K
₿0.08
$48.83M
₿512.35
$26.84M
₿281.65
Previsione del prezzo di Keep Network(keep)
995 Metaplex  MPLX $0.05143
₿0.00000053
3.15 $26.76M
₿281.08
$0.05187
₿0.00000054
$0.04974
₿0.00000052
$1.59M
₿28.99
$51.1M
₿536.71
$26.76M
₿281.08
Previsione del prezzo di Metaplex(mplx)
1000 Gains Network  GNS $1.01
₿0.000010
1.41 $26.66M
₿279.73
$1.02
₿0.000010
$0.9869
₿0.000010
$2.45M
₿25.71
$26.66M
₿279.71
$26.66M
₿279.73
Previsione del prezzo di Gains Network(gns)
1003 Nym  NYM $0.03182
₿0.00000033
-4.66 $26.45M
₿277.54
$0.03346
₿0.00000035
$0.03179
₿0.00000033
$1.22M
₿12.85
$32.05M
₿336.25
$26.45M
₿277.54
Previsione del prezzo di Nym(nym)
1017 BounceBit  BB $0.06312
₿0.00000066
4.05 $25.86M
₿271.27
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.87M
₿114.22
$132.6M
₿1.39K
$25.86M
₿271.27
Previsione del prezzo di BounceBit(bb)
1028 JOE  JOE $0.06349
₿0.00000066
2.59 $25.63M
₿269.17
$0.06388
₿0.00000066
$0.06173
₿0.00000064
$2.44M
₿25.62
$31.73M
₿333.28
$25.63M
₿269.17
Previsione del prezzo di JOE(joe)
1031 Pocket Network  POKT $0.0127
₿0.00000013
-0.97 $25.56M
₿268.23
$0.01284
₿0.00000013
$0.01247
₿0.00000013
$687.57K
₿7.21
$29.87M
₿313.52
$25.56M
₿268.23
Previsione del prezzo di Pocket Network(pokt)
1033 Velodrome Finance  VELO $0.02425
₿0.00000025
1.80 $25.47M
₿267.26
$0.0244
₿0.00000025
$0.02357
₿0.00000024
$4.57M
₿48.04
$56.78M
₿595.76
$25.47M
₿267.26
Previsione del prezzo di Velodrome Finance(velo)
1055 Arcblock  ABT $0.2496
₿0.0000026
-2.32 $24.61M
₿258.14
$0.2605
₿0.0000027
$0.2477
₿0.0000026
$107.89K
₿1.13
$46.44M
₿487.05
$24.61M
₿258.14
Previsione del prezzo di Arcblock(abt)
1060 Tensor  TNSR $0.07298
₿0.00000076
5.64 $24.42M
₿256.27
$0.07456
₿0.00000078
$0.06902
₿0.00000072
$13.14M
₿138.05
$72.98M
₿765.89
$24.42M
₿256.27
Previsione del prezzo di Tensor(tnsr)
1062 Huobi Token  HT $0.2224
₿0.0000023
-1.90 $24.4M
₿256.04
$0.2284
₿0.0000023
$0.2222
₿0.0000023
$13.1K
₿0.14
$24.4M
₿256.04
$24.4M
₿256.04
Previsione del prezzo di Huobi Token(ht)
1065 Coin98  C98 $0.02439
₿0.00000025
4.56 $24.4M
₿255.28
$0.02461
₿0.00000025
$0.02333
₿0.00000024
$3.56M
₿37.27
$24.4M
₿255.28
$24.4M
₿255.28
Previsione del prezzo di Coin98(c98)
1072 Celer Network  CELR $0.004281
₿0.000000044
3.87 $24.16M
₿253.53
$0.004333
₿0.000000045
$0.004104
₿0.000000043
$2.34M
₿24.53
$42.8M
₿449.09
$24.16M
₿253.53
Previsione del prezzo di Celer Network(celr)
1077 Renzo  REZ $0.005307
₿0.000000055
0.64 $23.86M
₿250.3
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.45M
₿78.2
$52.13M
₿546.77
$23.86M
₿250.3
Previsione del prezzo di Renzo(rez)
1087 Nosana  NOS $0.2822
₿0.0000029
-4.39 $23.56M
₿247.05
$0.2962
₿0.0000030
$0.2808
₿0.0000029
$313.2K
₿2.76
$28.25M
₿296.23
$23.56M
₿247.05
Previsione del prezzo di Nosana(nos)
1101 Maverick Protocol  MAV $0.0273
₿0.00000028
5.85 $23.03M
₿241.64
$0.02759
₿0.00000028
$0.02576
₿0.00000027
$1.87M
₿20.84
$54.65M
₿573.3
$23.03M
₿241.64
Previsione del prezzo di Maverick Protocol(mav)
1104 WazirX  WRX $0.0497
₿0.00000052
1.48 $22.69M
₿238.07
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$37.59K
₿0.39
$49.71M
₿521.49
$22.69M
₿238.07
Previsione del prezzo di WazirX(wrx)
1105 ANyONe Protocol  ANYONE $0.2826
₿0.0000029
5.75 $22.61M
₿237.75
$0.2853
₿0.0000030
$0.2659
₿0.0000027
$995.97K
₿10.38
$28.28M
₿297.42
$22.61M
₿237.75
Previsione del prezzo di ANyONe Protocol(anyone)
1116 Propy  PRO $0.3853
₿0.0000040
0.30 $22.31M
₿234.37
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.38M
₿87.99
$38.53M
₿404.81
$22.31M
₿234.37
Previsione del prezzo di Propy(pro)
1135 Bone ShibaSwap  BONE $0.0871
₿0.00000091
1.07 $21.77M
₿228.5
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.11M
₿11.66
$21.78M
₿228.6
$21.77M
₿228.5
Previsione del prezzo di Bone ShibaSwap(bone)
1138 Dent  DENT $0.0002259
₿0.0000000023
3.86 $21.64M
₿226.95
$0.0002267
₿0.0000000023
$0.000216
₿0.0000000022
$1.72M
₿21.14
$22.63M
₿237.26
$21.64M
₿226.95
Previsione del prezzo di Dent(dent)
1144 Apu Apustaja  APU $0.00006341
₿0.00000000066
-4.99 $21.43M
₿224.84
$0.00006786
₿0.00000000071
$0.00006326
₿0.00000000066
$707.17K
₿7.43
$21.43M
₿224.84
$21.43M
₿224.84
Previsione del prezzo di Apu Apustaja(apu)
1148 Saga  SAGA $0.06211
₿0.00000065
7.92 $21.32M
₿223.71
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.46M
₿88.91
$67.55M
₿708.66
$21.32M
₿223.71
Previsione del prezzo di Saga(saga)
1155 Boba Network  BOBA $0.0425
₿0.00000044
-0.04 $20.98M
₿220.12
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$892.82K
₿9.37
$21.25M
₿222.98
$20.98M
₿220.12
Previsione del prezzo di Boba Network(boba)
1166 Goldfinch  GFI $0.2187
₿0.0000022
-0.66 $20.43M
₿214.35
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$267.28K
₿2.8
$24.99M
₿262.2
$20.43M
₿214.35
Previsione del prezzo di Goldfinch(gfi)
1169 Hashflow  HFT $0.02969
₿0.00000031
1.08 $20.36M
₿213.58
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.26M
₿47.53
$29.67M
₿311.27
$20.36M
₿213.58
Previsione del prezzo di Hashflow(hft)
1174 MARBLEX  MBX $0.07506
₿0.00000078
-1.19 $20.12M
₿211.07
$0.07597
₿0.00000079
$0.07502
₿0.00000078
$361.65K
₿3.8
$24.12M
₿253.04
$20.12M
₿211.07
Previsione del prezzo di MARBLEX(mbx)
1188 Stader MaticX  MATICX $0.1708
₿0.0000017
-1.29 $19.63M
₿205.92
$0.1748
₿0.0000018
$0.1636
₿0.0000017
$4.24K
₿0.04
$19.63M
₿205.92
$19.63M
₿205.92
Previsione del prezzo di Stader MaticX(maticx)
1195 IX Swap  IXS $0.108
₿0.0000011
-4.37 $19.45M
₿204.01
$0.114
₿0.0000011
$0.1076
₿0.0000011
$138.12K
₿1.45
$19.45M
₿204.01
$19.45M
₿204.01
Previsione del prezzo di IX Swap(ixs)
1200 Everscale  EVER $0.009683
₿0.00000010
0.06 $19.26M
₿202.03
$0.009878
₿0.00000010
$0.009608
₿0.00000010
$80.01K
₿0.84
$20.54M
₿215.46
$19.26M
₿202.03
Previsione del prezzo di Everscale(ever)
1217 Tribe  TRIBE $0.4964
₿0.0000052
-1.02 $18.88M
₿197.7
$0.503
₿0.0000053
$0.4858
₿0.0000050
$89.21K
₿0.94
$496.4M
₿5.2K
$18.88M
₿197.7
Previsione del prezzo di Tribe(tribe)
1219 Lido Staked SOL  STSOL $176.22
₿0.0018
1.90 $18.71M
₿196.29
$177.1
₿0.0018
$171.17
₿0.0018
$42.27K
₿0.44
$18.71M
₿196.29
$18.71M
₿196.29
Previsione del prezzo di Lido Staked SOL(stsol)
1220 DODO  DODO $0.01866
₿0.00000019
3.32 $18.66M
₿195.77
$0.01896
₿0.00000019
$0.01806
₿0.00000018
$2.74M
₿28.76
$18.66M
₿195.77
$18.66M
₿195.77
Previsione del prezzo di DODO(dodo)
1221 Solidus Ai Tech  AITECH $0.01065
₿0.00000011
0.89 $18.68M
₿195.96
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$5.6M
₿58.78
$21.16M
₿222.04
$18.68M
₿195.96
Previsione del prezzo di Solidus Ai Tech(aitech)
1222 CorgiAI  CORGIAI $0.00005724
₿0.00000000060
0.28 $18.65M
₿195.69
$0.00006239
₿0.00000000065
$0.00005509
₿0.00000000057
$7.33K
₿0.08
$21.32M
₿223.75
$18.65M
₿195.69
Previsione del prezzo di CorgiAI(corgiai)
1236 Syscoin  SYS $0.02168
₿0.00000022
4.51 $18.41M
₿193.22
$0.02175
₿0.00000022
$0.02064
₿0.00000021
$3.22M
₿33.72
$18.41M
₿193.22
$18.41M
₿193.22
Previsione del prezzo di Syscoin(sys)
1242 Autonolas  OLAS $0.07847
₿0.00000082
-2.60 $17.98M
₿189.5
$0.08084
₿0.00000084
$0.07819
₿0.00000082
$265.97K
₿2.79
$37.08M
₿390.78
$17.98M
₿189.5
Previsione del prezzo di Autonolas(olas)
1249 Neutron  NTRN $0.02746
₿0.00000028
3.47 $17.87M
₿187.53
$0.02789
₿0.00000029
$0.0261
₿0.00000027
$1.55M
₿16.25
$27.46M
₿288.16
$17.87M
₿187.53
Previsione del prezzo di Neutron(ntrn)
1251 Ampleforth  AMPL $1.27
₿0.000013
-0.20 $17.83M
₿187.12
$1.28
₿0.000013
$1.26
₿0.000013
$12.17K
₿0.13
$15.2M
₿159.49
$17.83M
₿187.12
Previsione del prezzo di Ampleforth(ampl)
1256 Phoenix  PHB $0.2849
₿0.0000029
4.34 $17.62M
₿184.79
$0.2865
₿0.0000030
$0.2725
₿0.0000028
$2.17M
₿22.94
$17.62M
₿184.79
$17.62M
₿184.79
Previsione del prezzo di Phoenix(phb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀