5结果页面按市值排名的Niftex Shards顶级加密货币

发现Niftex Shards类代币的表现度量

Niftex Shards (4589)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
744	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	0.03	$42.17M ₿467.67	$1 ₿0.000011	$0.9938 ₿0.000011	$9.85M ₿108.62	$42.17M ₿467.67	$42.17M ₿467.67
745	Tornado Cash TORN	$11.11 ₿0.00012	-0.13	$42.13M ₿467.18	$11.12 ₿0.00012	$10.71 ₿0.00011	$3.17M ₿35.07	$110.55M ₿1.23K	$42.13M ₿467.18
747	StorX SRX	$0.06934 ₿0.00000076	-0.55	$41.98M ₿464.67	$0.06994 ₿0.00000079	$0.06918 ₿0.00000076	$2.27M ₿25.1	$41.98M ₿464.67	$41.98M ₿464.67
752	Kelp Gain AGETH	$3,170.8 ₿0.035	1.36	$41.61M ₿460.55	$3,191.56 ₿0.035	$3,005.49 ₿0.034	$2K ₿0.03	$41.61M ₿460.55	$41.61M ₿460.55
753	ECOMI OMI	$0.0001536 ₿0.0000000017	-0.85	$41.6M ₿461.08	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.31M ₿14.62	$47.73M ₿529.03	$41.6M ₿461.08
755	Osmosis OSMO	$0.05454 ₿0.00000060	2.90	$41.44M ₿459.6	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.62M ₿29.08	$53.74M ₿596.05	$41.44M ₿459.6
756	Constellation DAG	$0.0109 ₿0.00000012	-1.46	$41.47M ₿459.51	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$510.24K ₿5.65	$41.47M ₿459.51	$41.47M ₿459.51
760	Binance-Peg DAI DAI	$0.9996 ₿0.000011	-0.09	$41.01M ₿454.53	$1 ₿0.000011	$0.9727 ₿0.000011	$8.54M ₿94.72	$41.01M ₿454.53	$41.01M ₿454.53
761	应用链 LSK	$0.1803 ₿0.0000019	2.07	$40.92M ₿454.06	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$4.33M ₿48.88	$72.3M ₿802.22	$40.92M ₿454.06
762	Audius AUDIO	$0.02948 ₿0.00000032	3.25	$40.9M ₿453.2	$0.02947 ₿0.00000032	$0.02805 ₿0.00000031	$4M ₿43.9	$40.9M ₿453.2	$40.9M ₿453.2
764	Big Time BIGTIME	$0.02129 ₿0.00000023	2.65	$40.67M ₿451.82	$0.02144 ₿0.00000023	$0.02009 ₿0.00000022	$12.67M ₿118.65	$106.56M ₿1.18K	$40.67M ₿451.82
766	CYBER CYBER	$0.7311 ₿0.0000081	5.23	$40.66M ₿450.79	$0.7315 ₿0.0000081	$0.6897 ₿0.0000077	$7.71M ₿85.42	$73.13M ₿810.74	$40.66M ₿450.79
767	Mil.k Alliance MLK	$0.07688 ₿0.00000085	-0.44	$40.5M ₿448.97	$0.07738 ₿0.00000087	$0.07533 ₿0.00000084	$2.18M ₿24.27	$75.9M ₿841.51	$40.5M ₿448.97
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04024 ₿0.00000044	3.52	$40.24M ₿445.71	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$9.25M ₿102.34	$40.24M ₿445.71	$40.24M ₿445.71
769	io.net IO	$0.1496 ₿0.0000016	5.99	$40.26M ₿446.35	$0.1496 ₿0.0000016	$0.1394 ₿0.0000015	$13.79M ₿158.28	$119.65M ₿1.33K	$40.26M ₿446.35
771	DOVU DOVU	$0.003998 ₿0.000000044	23.02	$39.98M ₿442.82	$0.004474 ₿0.000000050	$0.003249 ₿0.000000036	$639.82K ₿7.29	$39.98M ₿442.82	$39.98M ₿442.82
774	BLAST BLAST	$0.0007357 ₿0.0000000081	3.51	$39.81M ₿442.35	$0.0007411 ₿0.0000000082	$0.0006956 ₿0.0000000078	$4.79M ₿50.89	$73.53M ₿816.97	$39.81M ₿442.35
777	Socean Staked Sol INF	$182.68 ₿0.0020	3.07	$39.82M ₿441.18	$183.1 ₿0.0020	$175.03 ₿0.0019	$1.84M ₿20.73	$121.95M ₿1.35K	$39.82M ₿441.18
785	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.01	$39.11M ₿433.66	$1 ₿0.000011	$0.9992 ₿0.000011	$1.18M ₿13.05	$39.11M ₿433.66	$39.11M ₿433.66
787	Fractal Bitcoin FB	$0.4169 ₿0.0000046	3.87	$39.06M ₿433.01	$0.4195 ₿0.0000047	$0.4006 ₿0.0000044	$7.85M ₿86.86	$58.74M ₿651.21	$39.06M ₿433.01
788	CertiK CTK	$0.2524 ₿0.0000027	2.07	$39.05M ₿432.32	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$3.89M ₿42.84	$39.13M ₿433.26	$39.05M ₿432.32
791	Everipedia IQ	$0.001582 ₿0.000000017	2.11	$38.82M ₿429.49	$0.001583 ₿0.000000017	$0.001536 ₿0.000000017	$845.69K ₿8.97	$38.82M ₿429.49	$38.82M ₿429.49
794	Tokamak Network TON	$0.7026 ₿0.0000077	0.04	$38.78M ₿430.12	$0.71 ₿0.0000079	$0.6838 ₿0.0000076	$301.37K ₿3.35	$70.52M ₿782.01	$38.78M ₿430.12
795	DEAPCOIN DEP	$0.001408 ₿0.000000015	1.09	$38.78M ₿429.91	$0.001433 ₿0.000000016	$0.001391 ₿0.000000015	$274.19K ₿3.04	$42.12M ₿466.87	$38.78M ₿429.91
797	Hermez Network Token HEZ	$3.5 ₿0.000038	0.10	$38.74M ₿428.91	$3.53 ₿0.000039	$3.44 ₿0.000038	$100.86K ₿1.12	$38.74M ₿428.91	$38.74M ₿428.91
801	PAAL AI PAAL	$0.04251 ₿0.00000047	21.53	$38.23M ₿426.24	$0.04327 ₿0.00000048	$0.0324 ₿0.00000036	$7.43M ₿82.29	$42.6M ₿474.93	$38.23M ₿426.24
803	Manta Network MANTA	$0.08213 ₿0.00000091	15.97	$37.87M ₿420.13	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$47.32M ₿524.86	$82.09M ₿910.77	$37.87M ₿420.13
804	Delysium AGI	$0.01642 ₿0.00000018	-2.24	$37.83M ₿419.76	$0.01681 ₿0.00000018	$0.01561 ₿0.00000017	$2.25M ₿24.93	$49.27M ₿546.64	$37.83M ₿419.76
805	Chromia CHR	$0.04432 ₿0.00000049	3.19	$37.8M ₿418.21	$0.04493 ₿0.00000050	$0.04222 ₿0.00000047	$4.64M ₿51.41	$37.8M ₿418.21	$37.8M ₿418.21
806	WAX WAXP	$0.0083 ₿0.000000092	2.67	$37.69M ₿417.44	$0.008325 ₿0.000000092	$0.007957 ₿0.000000089	$2.17M ₿30.01	$69.89M ₿773.96	$37.69M ₿417.44
807	Lista USD LISUSD	$0.9982 ₿0.000011	0.12	$37.53M ₿416.09	$1 ₿0.000011	$0.9778 ₿0.000010	$62.37K ₿0.69	$38.56M ₿427.44	$37.53M ₿416.09
808	Gigachad GIGA	$0.003906 ₿0.000000043	3.93	$37.45M ₿414.99	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$2.44M ₿27.31	$37.45M ₿414.99	$37.45M ₿414.99
809	Kyber Network Crystal KNC	$0.2195 ₿0.0000024	0.82	$37.34M ₿414.15	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$4.46M ₿49.01	$52.86M ₿586.31	$37.34M ₿414.15
812	Ergo ERG	$0.448 ₿0.0000049	2.76	$37.15M ₿411.18	$0.4491 ₿0.0000049	$0.4265 ₿0.0000047	$198.35K ₿2.2	$43.88M ₿485.62	$37.15M ₿411.18
813	GAL (migrated to Gravity - G) GAL	$0.2886 ₿0.0000031	-5.23	$36.87M ₿408.79	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$312.17 ₿0	$57.72M ₿639.98	$36.87M ₿408.79
814	TerraUSD USTC	$0.006593 ₿0.000000073	1.90	$36.82M ₿408.25	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.72M ₿28.88	$40.13M ₿444.99	$36.82M ₿408.25
815	Ontology Gas ONG	$0.08322 ₿0.00000092	3.55	$36.79M ₿406.86	$0.08333 ₿0.00000092	$0.07937 ₿0.00000089	$1.24M ₿13.59	$66.64M ₿737.06	$36.79M ₿406.86
820	RIF Token RIF	$0.0365 ₿0.00000040	2.58	$36.55M ₿405.51	$0.03657 ₿0.00000040	$0.03537 ₿0.00000039	$1.63M ₿16.8	$36.55M ₿405.51	$36.55M ₿405.51
821	公信宝 GXC	$0.4866 ₿0.0000053	-3.37	$36.5M ₿404.95	$0.5093 ₿0.0000057	$0.4845 ₿0.0000053	$429.55 ₿0	$48.67M ₿539.93	$36.5M ₿404.95
823	Hypha Staked AVAX STAVAX	$14.56 ₿0.00016	3.62	$36.17M ₿400.88	$14.65 ₿0.00016	$13.74 ₿0.00015	$33.58K ₿1.03	$36.17M ₿400.88	$36.17M ₿400.88
825	Snowbank SB	$225.64 ₿0.0025	2.32	$36.02M ₿399.41	$226.78 ₿0.0025	$216.23 ₿0.0024	$138.59 ₿0	$36.02M ₿399.41	$36.02M ₿399.41
826	Santos FC Fan Token SANTOS	$2.23 ₿0.000024	5.13	$35.93M ₿398.68	$2.26 ₿0.000025	$2.1 ₿0.000023	$5.74M ₿64.31	$66.97M ₿743.12	$35.93M ₿398.68
827	Phala Network PHA	$0.04336 ₿0.00000048	0.95	$35.86M ₿398.41	$0.04615 ₿0.00000052	$0.04178 ₿0.00000046	$32.25M ₿359.85	$43.42M ₿482.44	$35.86M ₿398.41
828	Civic CVC	$0.04463 ₿0.00000049	3.87	$35.81M ₿397.41	$0.04474 ₿0.00000049	$0.04273 ₿0.00000047	$3.03M ₿41.31	$44.65M ₿495.52	$35.81M ₿397.41
831	斯蒂姆币 STEEM	$0.06616 ₿0.00000073	3.37	$35.6M ₿394.76	$0.06637 ₿0.00000073	$0.06348 ₿0.00000071	$4.62M ₿59.68	$35.63M ₿395.06	$35.6M ₿394.76
835	Celo Dollar USDM	$1 ₿0.000011	0.05	$35.56M ₿394.25	$1 ₿0.000011	$0.9993 ₿0.000011	$1.01M ₿11.11	$35.56M ₿394.25	$35.56M ₿394.25
836	Metis Token METIS	$4.87 ₿0.000053	1.08	$35.55M ₿394.05	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.87M ₿109.58	$48.7M ₿539.85	$35.55M ₿394.05
839	Aevo AEVO	$0.03845 ₿0.00000042	5.31	$35.29M ₿391.29	$0.03852 ₿0.00000042	$0.03618 ₿0.00000040	$7.44M ₿81.87	$38.53M ₿427.11	$35.29M ₿391.29
840	Auction AUCTION	$4.97 ₿0.000055	2.96	$35.23M ₿390.68	$4.98 ₿0.000055	$4.78 ₿0.000053	$5.16M ₿47.6	$37.96M ₿421.02	$35.23M ₿390.68
841	Wrapped NXM WNXM	$75.17 ₿0.00083	3.09	$35.15M ₿389.31	$75.74 ₿0.00084	$72.35 ₿0.00080	$79.61K ₿0.88	$35.15M ₿389.31	$35.15M ₿389.31
844	Euler EUL	$1.88 ₿0.000020	-1.57	$34.94M ₿388.73	$1.95 ₿0.000021	$1.83 ₿0.000020	$4.93M ₿31.65	$50.82M ₿565.51	$34.94M ₿388.73
846	Universal ETH UNIETH	$3,399.31 ₿0.037	1.34	$34.65M ₿383.84	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$15.01K ₿0.16	$34.65M ₿383.84	$34.65M ₿383.84
847	dKargo DKA	$0.006883 ₿0.000000076	-5.97	$34.5M ₿382.26	$0.007484 ₿0.000000084	$0.006624 ₿0.000000074	$8.04M ₿109.77	$34.5M ₿382.26	$34.5M ₿382.26
848	Liquity LQTY	$0.352 ₿0.0000038	1.04	$34.5M ₿382.6	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$5.12M ₿57.05	$35.19M ₿390.25	$34.5M ₿382.6
850	Liquity USD LUSD	$1 ₿0.000011	0.08	$34.3M ₿380.54	$1.01 ₿0.000011	$0.9921 ₿0.000011	$502.35K ₿5.45	$34.3M ₿380.54	$34.3M ₿380.54
851	f(x) Protocol fxUSD FXUSD	$1.01 ₿0.000011	0.35	$34.22M ₿379.25	$1.01 ₿0.000011	$0.9842 ₿0.000011	$2.36M ₿26.16	$34.22M ₿379.25	$34.22M ₿379.25
853	SATS (Ordinals) SATS	$0.00000001624 ₿0.00000000000017	2.44	$34.01M ₿377.22	$0.00000001637 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.7M ₿51.85	$34.01M ₿377.22	$34.01M ₿377.22
855	Zentry ZENT	$0.004333 ₿0.000000048	0.16	$33.77M ₿373.99	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.5M ₿30.32	$42.09M ₿466.14	$33.77M ₿373.99
857	Smooth Love Potion SLP	$0.0009229 ₿0.000000010	4.08	$33.7M ₿373.58	$0.0009431 ₿0.000000010	$0.0008722 ₿0.0000000098	$9.5M ₿105.38	$33.7M ₿373.58	$33.7M ₿373.58
858	Hivemapper HONEY	$0.006037 ₿0.000000066	0.75	$33.48M ₿371.1	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$419.56K ₿4.65	$39.37M ₿436.47	$33.48M ₿371.1
859	AI Analysis Token AIAT	$0.3032 ₿0.0000033	0.12	$33.4M ₿370.38	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.35K ₿0.25	$151.32M ₿1.68K	$33.4M ₿370.38
864	Metal MTL	$0.3733 ₿0.0000041	2.77	$33.29M ₿368.89	$0.3747 ₿0.0000041	$0.3595 ₿0.0000040	$1.95M ₿21.41	$33.29M ₿368.89	$33.29M ₿368.89
868	Bit2Me B2M	$0.01131 ₿0.00000012	-0.71	$33.12M ₿367.25	$0.01141 ₿0.00000012	$0.01112 ₿0.00000012	$37.64K ₿0.42	$55.42M ₿614.52	$33.12M ₿367.25
869	Cobak Token CBK	$0.3333 ₿0.0000037	0.88	$33.08M ₿366.64	$0.3344 ₿0.0000037	$0.3252 ₿0.0000036	$6.53M ₿75.05	$33.35M ₿369.64	$33.08M ₿366.64
870	Balancer BAL	$0.5094 ₿0.0000056	-0.19	$33M ₿364.77	$0.5119 ₿0.0000058	$0.494 ₿0.0000055	$2.19M ₿24.34	$36.43M ₿402.69	$33M ₿364.77
871	Across Protocol ACX	$0.04975 ₿0.00000055	1.99	$32.96M ₿365.64	$0.0499 ₿0.00000055	$0.04783 ₿0.00000054	$2.01M ₿22.25	$49.76M ₿552.05	$32.96M ₿365.64
872	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.9	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.9
873	Medibloc MED	$0.003091 ₿0.000000034	-1.56	$32.9M ₿364.88	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$4.6M ₿51.28	$35.34M ₿391.97	$32.9M ₿364.88
874	DIAdata DIA	$0.2745 ₿0.0000030	4.02	$32.89M ₿363.51	$0.2757 ₿0.0000030	$0.2614 ₿0.0000029	$2.6M ₿28.62	$46.4M ₿512.77	$32.89M ₿363.51
875	Cloud CLOUD	$0.06131 ₿0.00000067	0.36	$32.83M ₿364.08	$0.06208 ₿0.00000070	$0.06013 ₿0.00000067	$465.72K ₿5.2	$61.28M ₿679.65	$32.83M ₿364.08
877	Slash Vision Labs SVL	$0.01595 ₿0.00000017	-0.05	$32.74M ₿362.06	$0.01624 ₿0.00000018	$0.01476 ₿0.00000016	$296.68K ₿3.31	$158.91M ₿1.76K	$32.74M ₿362.06
879	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,948 ₿0.99	0.59	$32.59M ₿361.43	$90,126 ₿1.0099	$87,390 ₿0.98	$65.44K ₿0.73	$32.59M ₿361.43	$32.59M ₿361.43
880	Bifrost BFC	$0.02339 ₿0.00000025	0.57	$32.55M ₿362.42	$0.02354 ₿0.00000026	$0.02271 ₿0.00000025	$102.75K ₿1.14	$55.41M ₿617.01	$32.55M ₿362.42
882	Gravity (by Galxe) G	$0.00444 ₿0.000000049	3.91	$32.07M ₿355.55	$0.004442 ₿0.000000049	$0.004235 ₿0.000000047	$2.79M ₿30.71	$53.21M ₿589.9	$32.07M ₿355.55
883	GameBuild GAME	$0.00171 ₿0.000000019	-0.64	$32.04M ₿354.72	$0.001725 ₿0.000000019	$0.001663 ₿0.000000018	$1.02M ₿21.65	$36.85M ₿408.04	$32.04M ₿354.72
885	Chain-key Bitcoin CKBTC	$90,162 ₿0.99	0.73	$31.96M ₿354.2	$90,327 ₿1.0016	$87,528 ₿0.99	$1.38M ₿15.28	$31.96M ₿354.2	$31.96M ₿354.2
887	Songbird SGB	$0.001993 ₿0.000000022	-3.08	$31.87M ₿352.4	$0.002072 ₿0.000000023	$0.001973 ₿0.000000021	$137.81K ₿1.72	$37.93M ₿419.38	$31.87M ₿352.4
888	Xai XAI	$0.0159 ₿0.00000018	1.38	$31.86M ₿355.15	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$16.55M ₿156.52	$34.71M ₿387.03	$31.86M ₿355.15
889	Taiko TAIKO	$0.1675 ₿0.0000018	3.98	$31.84M ₿353.08	$0.1675 ₿0.0000018	$0.1599 ₿0.0000017	$3.01M ₿32.93	$167.38M ₿1.86K	$31.84M ₿353.08
892	Ocean Protocol OCEAN	$0.1584 ₿0.0000017	1.10	$31.71M ₿350.48	$0.1608 ₿0.0000017	$0.1553 ₿0.0000017	$192.45K ₿2.11	$42.44M ₿469.11	$31.71M ₿350.48
894	BLOCKv VEE	$0.008652 ₿0.000000096	-2.21	$31.6M ₿349.67	$0.008848 ₿0.000000098	$0.00826 ₿0.000000093	$114.97K ₿1.29	$31.6M ₿349.67	$31.6M ₿349.67
902	Purr PURR	$0.05258 ₿0.00000058	3.30	$31.19M ₿345.91	$0.05346 ₿0.00000059	$0.04973 ₿0.00000055	$1.4M ₿16.23	$31.19M ₿345.91	$31.19M ₿345.91
903	小零币 FIRO	$1.71 ₿0.000019	-0.16	$31.16M ₿346.72	$1.79 ₿0.000020	$1.7 ₿0.000018	$552.62K ₿6.13	$31.16M ₿346.72	$31.16M ₿346.72
904	XT.com Token XT	$5.15 ₿0.000057	1.75	$31.16M ₿344.69	$5.15 ₿0.000057	$4.97 ₿0.000056	$17.45M ₿192.94	$5.15B ₿57.01K	$31.16M ₿344.69
907	Dacxi DXI	$0.0006694 ₿0.0000000074	1.72	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006361 ₿0.0000000070	$371.31K ₿4.11	$31.13M ₿315.8	$31.13M ₿315.8
909	Aurora AURORA	$0.04604 ₿0.00000051	1.61	$31.02M ₿343.77	$0.0462 ₿0.00000052	$0.04446 ₿0.00000050	$523.56K ₿5.87	$46.06M ₿510.43	$31.02M ₿343.77
910	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
911	Aergo AERGO	$0.0652 ₿0.00000072	13.21	$30.84M ₿342.25	$0.07245 ₿0.00000081	$0.0573 ₿0.00000064	$18.5M ₿597.55	$32.63M ₿362.17	$30.84M ₿342.25
912	Token Pocket TPT	$0.00945 ₿0.00000010	0.73	$30.83M ₿341.77	$0.009535 ₿0.00000010	$0.009133 ₿0.00000010	$31.98K ₿0.99	$30.83M ₿341.77	$30.83M ₿341.77
915	Cartesi CTSI	$0.03403 ₿0.00000037	1.34	$30.69M ₿340.17	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.84M ₿42.9	$34.04M ₿377.31	$30.69M ₿340.17
916	Kujira KUJI	$0.06176 ₿0.00000049	49.54	$30.63M ₿261.32	$0.06176 ₿0.00000049	$0.02763 ₿0.00000031	$295.47 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	QANplatform QANX	$0.01791 ₿0.00000019	16.12	$30.44M ₿337.31	$0.01804 ₿0.00000020	$0.01481 ₿0.00000016	$494.96K ₿5.56	$37.59M ₿416.58	$30.44M ₿337.31
918	Marlin POND	$0.003706 ₿0.000000041	2.47	$30.42M ₿337.04	$0.003708 ₿0.000000041	$0.003586 ₿0.000000040	$1.42M ₿15.68	$37.09M ₿410.9	$30.42M ₿337.04
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	Advertise Coin ADCO	$0.668 ₿0.0000073	1.60	$29.98M ₿332.49	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.86K ₿0.11	$33.32M ₿369.43	$29.98M ₿332.49
923	Magic MAGIC	$0.09416 ₿0.0000010	4.51	$29.95M ₿331.26	$0.09467 ₿0.0000010	$0.08846 ₿0.00000099	$12.95M ₿134.84	$32.78M ₿362.61	$29.95M ₿331.26
925	QuarkChain QKC	$0.00414 ₿0.000000046	2.58	$29.82M ₿331.3	$0.004146 ₿0.000000046	$0.004012 ₿0.000000045	$389.61K ₿5.33	$41.41M ₿460.01	$29.82M ₿331.3
928	Osaka Protocol OSAK	$0.00000003905 ₿0.00000000000043	0.02	$29.74M ₿329.67	$0.00000003912 ₿0.00000000000043	$0.00000003695 ₿0.00000000000042	$25.63K ₿0.28	$29.74M ₿329.67	$29.74M ₿329.67
929	Uquid Coin UQC	$2.97 ₿0.000032	0.25	$29.72M ₿329.5	$2.99 ₿0.000033	$2.95 ₿0.000032	$35.81K ₿0.4	$118.87M ₿1.32K	$29.72M ₿329.5
930	CargoX CXO	$0.1768 ₿0.0000019	-1.11	$29.55M ₿327.53	$0.1815 ₿0.0000020	$0.1724 ₿0.0000019	$37.39K ₿0.41	$38.03M ₿421.51	$29.55M ₿327.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}