Страница результатов 5 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards

Niftex Shards (4589)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
755	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.04	$40.98M ₿465.96	$1 ₿0.000011	$0.9984 ₿0.000011	$282.12K ₿3.24	$40.98M ₿465.96	$40.98M ₿465.96
757	Spell Token SPELL	$0.0002382 ₿0.0000000027	-2.97	$40.86M ₿465.48	$0.0002474 ₿0.0000000027	$0.0002381 ₿0.0000000027	$3.13M ₿35.53	$46.69M ₿531.97	$40.86M ₿465.48
759	io.net IO	$0.1513 ₿0.0000017	-4.49	$40.75M ₿462.78	$0.1603 ₿0.0000018	$0.1511 ₿0.0000017	$10.18M ₿113.54	$121.09M ₿1.38K	$40.75M ₿462.78
761	Dogelon Mars ELON	$0.00000004052 ₿0.00000000000046	-4.72	$40.55M ₿463.92	$0.00000004275 ₿0.00000000000047	$0.00000004052 ₿0.00000000000046	$3.06M ₿34.49	$40.55M ₿463.92	$40.55M ₿463.92
764	Swipe SXP	$0.06062 ₿0.00000069	-1.54	$40.45M ₿461.02	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.48M ₿16.81	$40.62M ₿462.94	$40.45M ₿461.02
768	Energy Web Token EWT	$0.662 ₿0.0000075	-2.95	$40.08M ₿456.81	$0.6829 ₿0.0000077	$0.662 ₿0.0000074	$407.59K ₿4.62	$42.31M ₿482.2	$40.08M ₿456.81
769	Big Time BIGTIME	$0.02087 ₿0.00000023	-2.10	$39.84M ₿455.02	$0.02225 ₿0.00000025	$0.02087 ₿0.00000023	$12.85M ₿146.17	$104.39M ₿1.19K	$39.84M ₿455.02
770	Kelp Gain AGETH	$3,052.7 ₿0.034	-1.95	$39.97M ₿455.77	$3,114.38 ₿0.035	$3,039.12 ₿0.034	$505.35 ₿0.01	$39.97M ₿455.77	$39.97M ₿455.77
774	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.47	$39.65M ₿451.8	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$103.67K ₿1.18	$43.05M ₿490.65	$39.65M ₿451.8
775	Tokamak Network TON	$0.7138 ₿0.0000081	0.51	$39.62M ₿455.44	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$625.5K ₿7.15	$71.97M ₿827.29	$39.62M ₿455.44
776	Lista DAO LISTA	$0.1365 ₿0.0000015	-3.91	$39.54M ₿450.37	$0.1454 ₿0.0000016	$0.1361 ₿0.0000015	$5.13M ₿40.96	$108.66M ₿1.24K	$39.54M ₿450.37
778	Lisk LSK	$0.1742 ₿0.0000019	-1.59	$39.44M ₿449.22	$0.1818 ₿0.0000020	$0.1741 ₿0.0000019	$3.6M ₿40.89	$69.66M ₿793.5	$39.44M ₿449.22
780	BurnedFi BURN	$3.17 ₿0.000036	-1.91	$39.15M ₿446.68	$3.25 ₿0.000036	$3.13 ₿0.000035	$174.19K ₿1.97	$39.15M ₿446.68	$39.15M ₿446.68
781	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.03	$39.1M ₿444.55	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$635.78K ₿7.67	$39.1M ₿444.55	$39.1M ₿444.55
782	Tornado Cash TORN	$10.22 ₿0.00011	-2.56	$38.95M ₿443.59	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.18M ₿13.26	$102.21M ₿1.16K	$38.95M ₿443.59
783	Osmosis OSMO	$0.05109 ₿0.00000058	-2.61	$38.91M ₿442.03	$0.05348 ₿0.00000060	$0.05106 ₿0.00000058	$2.5M ₿28.44	$50.42M ₿572.79	$38.91M ₿442.03
785	Audius AUDIO	$0.02796 ₿0.00000031	-2.39	$38.9M ₿444.52	$0.02874 ₿0.00000032	$0.02795 ₿0.00000031	$2.46M ₿27.93	$38.9M ₿444.52	$38.9M ₿444.52
789	Slash Vision Labs SVL	$0.01911 ₿0.00000021	-0.13	$38.73M ₿440.75	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.06M ₿12.13	$191.29M ₿2.18K	$38.73M ₿440.75
791	ZelCash FLUX	$0.097 ₿0.0000011	-3.55	$38.72M ₿441.01	$0.1018 ₿0.0000011	$0.09675 ₿0.0000011	$2.06M ₿25.35	$38.75M ₿441.42	$38.72M ₿441.01
792	Mil.k Alliance MLK	$0.07276 ₿0.00000083	-5.20	$38.56M ₿437.78	$0.0768 ₿0.00000086	$0.07309 ₿0.00000082	$1.12M ₿12.98	$72.24M ₿820.08	$38.56M ₿437.78
795	BOOK OF MEME BOME	$0.0005546 ₿0.0000000063	-4.51	$38.29M ₿436.74	$0.000594 ₿0.0000000066	$0.0005547 ₿0.0000000063	$11.08M ₿126.02	$38.29M ₿436.74	$38.29M ₿436.74
797	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.23	$38.15M ₿436.3	$3.49 ₿0.000039	$3.44 ₿0.000038	$10.5K ₿0.12	$38.15M ₿436.3	$38.15M ₿436.3
798	Prometeus PROM	$2.09 ₿0.000023	-7.17	$38.15M ₿434.72	$2.3 ₿0.000025	$2.09 ₿0.000023	$6.66M ₿70.95	$40.24M ₿458.54	$38.15M ₿434.72
801	Everipedia IQ	$0.001548 ₿0.000000017	0.79	$38.01M ₿432.93	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$921.16K ₿10.41	$38.01M ₿432.93	$38.01M ₿432.93
803	CertiK CTK	$0.244 ₿0.0000027	-2.16	$37.71M ₿430.2	$0.2511 ₿0.0000028	$0.2439 ₿0.0000027	$1.54M ₿17.09	$37.83M ₿431.52	$37.71M ₿430.2
806	Lista USD LISUSD	$0.9957 ₿0.000011	-0.01*	$37.44M ₿425.68	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.83K ₿0.36	$38.46M ₿437.29	$37.44M ₿425.68
808	SMARDEX SDEX	$0.004017 ₿0.000000045	-2.87	$37.57M ₿425.22	$0.004155 ₿0.000000046	$0.003998 ₿0.000000045	$267.35K ₿3.04	$40.03M ₿453.08	$37.57M ₿425.22
809	Socean Staked Sol INF	$170.95 ₿0.0019	-3.07	$37.27M ₿424.76	$177.82 ₿0.0020	$170.83 ₿0.0019	$786.61K ₿6.94	$114.16M ₿1.3K	$37.27M ₿424.76
813	Degen DEGEN	$0.001005 ₿0.000000011	-5.09	$37.11M ₿422.82	$0.001067 ₿0.000000012	$0.001002 ₿0.000000011	$3.03M ₿33.66	$37.11M ₿422.82	$37.11M ₿422.82
816	WAX WAXP	$0.008189 ₿0.000000093	-3.35	$37.1M ₿424.6	$0.008694 ₿0.000000097	$0.008181 ₿0.000000093	$1.89M ₿21.42	$68.76M ₿787.07	$37.1M ₿424.6
817	RIF Token RIF	$0.03704 ₿0.00000042	-4.20	$37.02M ₿421.83	$0.03893 ₿0.00000043	$0.03704 ₿0.00000042	$1.37M ₿16.55	$37.02M ₿421.83	$37.02M ₿421.83
818	Santos FC Fan Token SANTOS	$2.29 ₿0.000026	-4.41	$36.95M ₿424.18	$2.41 ₿0.000026	$2.29 ₿0.000025	$3.7M ₿41.8	$68.87M ₿790.65	$36.95M ₿424.18
819	Kyber Network Crystal KNC	$0.2163 ₿0.0000024	2.22	$36.81M ₿422.19	$0.2252 ₿0.0000025	$0.2116 ₿0.0000023	$11.59M ₿129.5	$52.12M ₿597.7	$36.81M ₿422.19
820	DOVU DOVU	$0.003663 ₿0.000000041	-6.44	$36.64M ₿417.89	$0.003921 ₿0.000000044	$0.003663 ₿0.000000041	$208.06K ₿2.37	$36.64M ₿417.89	$36.64M ₿417.89
823	Gravity (by Galxe) G	$0.004984 ₿0.000000057	11.11	$36.27M ₿412.06	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$75.08M ₿1.73K	$60.18M ₿683.67	$36.27M ₿412.06
829	Delysium AGI	$0.01551 ₿0.00000017	-7.92	$35.82M ₿409.21	$0.01694 ₿0.00000018	$0.01549 ₿0.00000017	$1.54M ₿13.77	$46.58M ₿532.2	$35.82M ₿409.21
832	Euler EUL	$1.91 ₿0.000021	-1.66	$35.64M ₿406.19	$2.58 ₿0.000028	$1.9 ₿0.000021	$50.88M ₿511.67	$51.85M ₿590.91	$35.64M ₿406.19
833	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03562 ₿0.00000040	-3.34	$35.63M ₿406.26	$0.03753 ₿0.00000042	$0.03563 ₿0.00000040	$3.94M ₿44.5	$35.63M ₿406.26	$35.63M ₿406.26
834	Ergo ERG	$0.4318 ₿0.0000049	-0.70	$35.75M ₿405.82	$0.4349 ₿0.0000049	$0.4304 ₿0.0000048	$154.96K ₿1.77	$42.21M ₿479.19	$35.75M ₿405.82
835	Celo Dollar USDM	$0.9998 ₿0.000011	0.02	$35.55M ₿404.86	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$654.98K ₿7.81	$35.55M ₿404.87	$35.55M ₿404.86
836	Ontology Gas ONG	$0.08008 ₿0.00000091	-0.60	$35.29M ₿402.2	$0.08293 ₿0.00000093	$0.08 ₿0.00000090	$968.77K ₿11.01	$63.94M ₿728.62	$35.29M ₿402.2
838	TerraUSD USTC	$0.006305 ₿0.000000071	-3.87	$35.14M ₿399.5	$0.006652 ₿0.000000074	$0.006283 ₿0.000000071	$2.43M ₿28.04	$38.3M ₿435.46	$35.14M ₿399.5
840	Steem STEEM	$0.06492 ₿0.00000074	-0.87	$34.92M ₿397.71	$0.0665 ₿0.00000075	$0.06481 ₿0.00000073	$6.3M ₿77.06	$34.93M ₿397.83	$34.92M ₿397.71
844	Snowbank SB	$216.2 ₿0.0024	-1.13	$34.51M ₿392.65	$219.39 ₿0.0024	$215.01 ₿0.0024	$984.34 ₿0.01	$34.51M ₿392.65	$34.51M ₿392.65
846	Liquity USD LUSD	$1 ₿0.000011	0.24	$34.35M ₿391.47	$1 ₿0.000011	$0.9976 ₿0.000011	$76.87K ₿0.87	$34.35M ₿391.47	$34.35M ₿391.47
847	Metis Token METIS	$4.69 ₿0.000053	-2.18	$34.15M ₿388.36	$4.86 ₿0.000055	$4.66 ₿0.000052	$9.66M ₿109.6	$46.79M ₿532.06	$34.15M ₿388.36
849	AI Analysis Token AIAT	$0.3098 ₿0.0000035	-0.18	$34.05M ₿386.22	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$23.03K ₿0.26	$154.29M ₿1.75K	$34.05M ₿386.22
850	Cloud CLOUD	$0.06355 ₿0.00000072	-0.51	$34.04M ₿386.95	$0.06528 ₿0.00000073	$0.06343 ₿0.00000071	$371.74K ₿4.27	$63.55M ₿722.35	$34.04M ₿386.95
851	Civic CVC	$0.04242 ₿0.00000048	-3.22	$34M ₿387.26	$0.04449 ₿0.00000049	$0.04238 ₿0.00000048	$2.6M ₿29.62	$42.39M ₿482.86	$34M ₿387.26
853	Wrapped NXM WNXM	$70.71 ₿0.00080	-0.55	$33.78M ₿384.84	$72.28 ₿0.00081	$70.54 ₿0.00079	$80.57K ₿0.92	$33.78M ₿384.84	$33.78M ₿384.84
855	f(x) Protocol fxUSD FXUSD	$0.9948 ₿0.000011	-0.15	$33.69M ₿383.08	$1 ₿0.000011	$0.992 ₿0.000011	$796.19K ₿9.05	$33.69M ₿383.08	$33.69M ₿383.08
857	Cobak Token CBK	$0.337 ₿0.0000038	0.13	$33.45M ₿382.31	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$2.9M ₿32.75	$33.72M ₿385.44	$33.45M ₿382.31
858	Aevo AEVO	$0.03653 ₿0.00000041	-3.12	$33.41M ₿379.38	$0.03907 ₿0.00000043	$0.03637 ₿0.00000041	$8.13M ₿92.52	$36.47M ₿414.11	$33.41M ₿379.38
859	Zentry ZENT	$0.004275 ₿0.000000048	-0.53	$33.29M ₿378.29	$0.00433 ₿0.000000048	$0.00423 ₿0.000000047	$1.94M ₿22.1	$41.5M ₿471.5	$33.29M ₿378.29
860	Hypha Staked AVAX STAVAX	$13.4 ₿0.00015	-3.19	$33.16M ₿378.77	$13.95 ₿0.00015	$13.37 ₿0.00015	$6.66K ₿0.07	$33.16M ₿378.77	$33.16M ₿378.77
861	Manta Network MANTA	$0.07187 ₿0.00000081	-8.18	$33.16M ₿377	$0.07827 ₿0.00000088	$0.07167 ₿0.00000081	$8.49M ₿100.05	$71.8M ₿816.24	$33.16M ₿377
863	Songbird SGB	$0.002055 ₿0.000000023	-4.13	$32.95M ₿375.73	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$182.5K ₿2.08	$39.21M ₿447.12	$32.95M ₿375.73
865	Bit2Me B2M	$0.01104 ₿0.00000012	-0.48	$32.83M ₿373.51	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$34.28K ₿0.39	$54.94M ₿625	$32.83M ₿373.51
867	Phala Network PHA	$0.04002 ₿0.00000045	7.93	$32.78M ₿373.23	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$21.34M ₿238.16	$39.69M ₿451.84	$32.78M ₿373.23
869	Taiko TAIKO	$0.1745 ₿0.0000019	4.86	$33.16M ₿372.54	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$18.1M ₿205.21	$174.26M ₿1.96K	$33.16M ₿372.54
870	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
871	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.29	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.29	$32.67M ₿369.29
872	Smooth Love Potion SLP	$0.0008969 ₿0.000000010	-8.81	$32.65M ₿372.09	$0.0009998 ₿0.000000011	$0.0008956 ₿0.000000010	$6.77M ₿77.01	$32.65M ₿372.09	$32.65M ₿372.09
873	Chromia CHR	$0.03818 ₿0.00000043	-2.72	$32.56M ₿370.86	$0.03985 ₿0.00000045	$0.03816 ₿0.00000043	$2.1M ₿23.84	$32.56M ₿370.86	$32.56M ₿370.86
876	Metal MTL	$0.3615 ₿0.0000041	-1.75	$32.25M ₿367.31	$0.3777 ₿0.0000042	$0.361 ₿0.0000041	$2.33M ₿37.68	$32.25M ₿367.31	$32.25M ₿367.31
877	Universal ETH UNIETH	$3,237.9 ₿0.036	-2.10	$32.17M ₿365.64	$3,320.06 ₿0.037	$3,227.66 ₿0.036	$9.62K ₿0.11	$32.17M ₿365.64	$32.17M ₿365.64
880	SATS (Ordinals) SATS	$0.00000001524 ₿0.00000000000017	-3.50	$32.02M ₿364.96	$0.000000016 ₿0.00000000000017	$0.00000001523 ₿0.00000000000017	$2.43M ₿27.32	$32.02M ₿364.96	$32.02M ₿364.96
882	Chain-key Bitcoin CKBTC	$87,844 ₿0.99	-1.34	$32M ₿364.46	$89,307 ₿1.0010	$87,563 ₿0.99	$481.77K ₿5.48	$32M ₿364.46	$32M ₿364.46
884	Hivemapper HONEY	$0.005753 ₿0.000000065	-0.55	$31.89M ₿362.37	$0.006334 ₿0.000000070	$0.005748 ₿0.000000064	$570.81K ₿6.48	$37.51M ₿426.24	$31.89M ₿362.37
885	Bifrost BFC	$0.02289 ₿0.00000026	-1.61	$31.81M ₿362.33	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$783.02K ₿8.83	$54.15M ₿616.85	$31.81M ₿362.33
887	Balancer BAL	$0.4928 ₿0.0000056	-1.23	$31.77M ₿362	$0.4996 ₿0.0000056	$0.4905 ₿0.0000055	$1.23M ₿14	$35.11M ₿400.09	$31.77M ₿362
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,758 ₿0.99	-1.18	$31.75M ₿360.49	$89,068 ₿1.0023	$87,398 ₿0.99	$11.48K ₿0.11	$31.75M ₿360.49	$31.75M ₿360.49
889	Liquity LQTY	$0.3234 ₿0.0000036	-0.80	$31.69M ₿361.49	$0.337 ₿0.0000038	$0.3232 ₿0.0000036	$4.13M ₿47.74	$32.32M ₿368.7	$31.69M ₿361.49
897	Dacxi DXI	$0.000656 ₿0.0000000074	-5.72	$31.13M ₿315.8	$0.0006958 ₿0.0000000078	$0.0006469 ₿0.0000000072	$360.79K ₿4.08	$31.13M ₿315.8	$31.13M ₿315.8
898	Purr PURR	$0.05172 ₿0.00000059	-6.09	$30.81M ₿353.93	$0.0553 ₿0.00000061	$0.05172 ₿0.00000059	$1.74M ₿16.34	$30.81M ₿353.93	$30.81M ₿353.93
899	GameBuild GAME	$0.001668 ₿0.000000018	-1.76	$31.07M ₿353.01	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$657.98K ₿7.52	$35.74M ₿406.07	$31.07M ₿353.01
902	Gigachad GIGA	$0.003237 ₿0.000000036	-7.82	$31.03M ₿353.88	$0.003542 ₿0.000000039	$0.00323 ₿0.000000036	$2.09M ₿23.73	$31.03M ₿353.88	$31.03M ₿353.88
905	Token Pocket TPT	$0.009461 ₿0.00000010	0.90	$30.69M ₿349.77	$0.00949 ₿0.00000010	$0.009377 ₿0.00000010	$78.93K ₿0.9	$30.69M ₿349.77	$30.69M ₿349.77
906	Kujira KUJI	$0.04096 ₿0.00000046	-6.09	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.04076 ₿0.00000046	$46.1 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
907	Across Protocol ACX	$0.04615 ₿0.00000052	-3.08	$30.48M ₿346.13	$0.04843 ₿0.00000054	$0.0459 ₿0.00000052	$1.79M ₿20.1	$46M ₿522.28	$30.48M ₿346.13
910	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
911	DIAdata DIA	$0.254 ₿0.0000028	-4.14	$30.29M ₿344.45	$0.2691 ₿0.0000030	$0.2523 ₿0.0000028	$2.28M ₿25.66	$42.72M ₿485.89	$30.29M ₿344.45
912	BLOCKv VEE	$0.008251 ₿0.000000094	-1.21	$30.18M ₿342.57	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$494.06K ₿5.59	$30.18M ₿342.57	$30.18M ₿342.57
914	Medibloc MED	$0.002832 ₿0.000000032	-3.51	$30.13M ₿342.75	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$755.98K ₿8.53	$32.37M ₿368.19	$30.13M ₿342.75
915	dKargo DKA	$0.006028 ₿0.000000068	-2.43	$30.13M ₿343.69	$0.006224 ₿0.000000069	$0.006025 ₿0.000000068	$1.57M ₿17.86	$30.13M ₿343.69	$30.13M ₿343.69
920	XT.com Token XT	$4.93 ₿0.000056	-2.33	$29.87M ₿340.36	$5.07 ₿0.000056	$4.93 ₿0.000056	$6.18M ₿70.4	$4.94B ₿56.3K	$29.87M ₿340.36
921	Aurora AURORA	$0.04417 ₿0.00000050	-5.05	$29.79M ₿338.33	$0.04654 ₿0.00000052	$0.04409 ₿0.00000049	$431.47K ₿4.89	$44.17M ₿501.61	$29.79M ₿338.33
922	Uquid Coin UQC	$2.98 ₿0.000033	0.42	$29.78M ₿339.04	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.14M ₿1.36K	$29.78M ₿339.04
924	Thena THE	$0.2426 ₿0.0000027	2.62	$29.8M ₿338.05	$0.2496 ₿0.0000028	$0.2362 ₿0.0000026	$8.02M ₿90.47	$66.63M ₿755.83	$29.8M ₿338.05
925	Tree TREE	$0.2925 ₿0.0000033	-1.78	$29.59M ₿338.2	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$153.64K ₿1.7	$33.65M ₿384.66	$29.59M ₿338.2
927	HUNT Platform HUNT	$0.1459 ₿0.0000016	2.45	$29.52M ₿336.37	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$870.64K ₿9.16	$29.52M ₿336.37	$29.52M ₿336.37
930	Orderly ORDER	$0.08021 ₿0.00000091	-12.98	$29.3M ₿334.55	$0.1025 ₿0.0000011	$0.0804 ₿0.00000091	$14.59M ₿156.83	$80.27M ₿916.54	$29.3M ₿334.55
931	Ocean Protocol OCEAN	$0.1464 ₿0.0000016	-1.26	$29.34M ₿334.24	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$61.23K ₿0.65	$39.28M ₿447.38	$29.34M ₿334.24
933	CargoX CXO	$0.1756 ₿0.0000019	-1.11	$29.33M ₿331.21	$0.1778 ₿0.0000019	$0.1738 ₿0.0000019	$16.52K ₿0.19	$37.75M ₿426.24	$29.33M ₿331.21
935	QuarkChain QKC	$0.004026 ₿0.000000045	0.36	$29M ₿330.27	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$434.15K ₿4.94	$40.25M ₿458.5	$29M ₿330.27
937	Standard Bridged USDC.e (Optimism) USDC.E	$0.9988 ₿0.000011	-0.07	$28.93M ₿329.2	$1 ₿0.000011	$0.9972 ₿0.000011	$216.18K ₿2.48	$28.93M ₿329.2	$28.93M ₿329.2
939	SPACE ID ID	$0.06664 ₿0.00000075	0.87	$28.69M ₿327.02	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$6.4M ₿72.09	$133.05M ₿1.52K	$28.69M ₿327.02
941	Adventure Gold AGLD	$0.3242 ₿0.0000037	9.14	$28.65M ₿326.24	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$71.51M ₿818.1	$30.42M ₿346.4	$28.65M ₿326.24
942	Cartesi CTSI	$0.03178 ₿0.00000036	-5.06	$28.64M ₿326.34	$0.03417 ₿0.00000038	$0.03172 ₿0.00000036	$2.3M ₿26.16	$31.75M ₿361.8	$28.64M ₿326.34
943	Advertise Coin ADCO	$0.6345 ₿0.0000073	-2.06	$28.56M ₿328.96	$0.6528 ₿0.0000073	$0.6345 ₿0.0000072	$9.86K ₿0.11	$31.73M ₿365.51	$28.56M ₿328.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}