$3.54T
Capitalisation boursière totale
$129.51B
Volume total
BTC 60.96%     ETH 9.48%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Kucoin Community Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
674 Nosana  NOS $0.6961
₿0.000042
-2.16 $58.06M
₿3.53K
$0.7133
₿0.000044
$0.6926
₿0.000041
$870.99K
₿23.57
$69.62M
₿4.24K
$58.06M
₿3.53K
Prévision du cours de Nosana (nos)
677 Railgun  RAIL $0.984
₿0.0000096
-2.35 $57.67M
₿553.67
$1.03
₿0.0000097
$0.9929
₿0.0000089
$37.38K
₿2.78
$57.67M
₿553.67
$57.67M
₿553.67
Prévision du cours de Railgun (rail)
679 Binance USD  BUSD $0.9887
₿0.000014
-0.95 $57.14M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$18.82K
₿10.08
$57.14M
₿1.04K
$57.14M
₿1.04K
681 Oraichain Token  ORAI $3.03
₿0.00020
-2.97 $57.02M
₿3.27K
$3.15
₿0.00020
$2.99
₿0.00020
$806.68K
₿99.69
$57.98M
₿3.64K
$57.02M
₿3.27K
Prévision du cours de Oraichain Token (orai)
688 Cartesi  CTSI $0.0646
₿0.0000038
-5.56 $56.38M
₿3.07K
$0.06874
₿0.0000040
$0.06456
₿0.0000038
$6.64M
₿150.18
$64.66M
₿3.91K
$56.38M
₿3.07K
Prévision du cours de Cartesi (ctsi)
689 Marinade  MNDE $0.1352
₿0.0000036
-4.69 $55.73M
₿958.16
$0.145
₿0.0000038
$0.1348
₿0.0000035
$4.5M
₿13.43
$135.58M
₿3.65K
$55.73M
₿958.16
Prévision du cours de Marinade (mnde)
690 BENQI  QI $0.008076
₿0.00000033
-3.69 $55.5M
₿1.48K
$0.008425
₿0.00000034
$0.008066
₿0.00000033
$2.22M
₿42.87
$58.14M
₿2.38K
$55.5M
₿1.48K
Prévision du cours de BENQI (qi)
691 Magic Internet Money  MIM $0.9917
₿0.000014
-0.90 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9921
₿0.000014
$915.83
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
692 Gemini Dollar  GUSD $1
₿0.000014
0.17 $55.31M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$107.61M
₿20.99
$55.31M
₿1.8K
$55.31M
₿1.8K
694 SECRET  SCRT $0.1788
₿0.0000083
-4.83 $55.46M
₿2.27K
$0.1881
₿0.0000088
$0.1783
₿0.0000083
$1.57M
₿60.07
$58.31M
₿2.44K
$55.46M
₿2.27K
Prévision du cours de SECRET (scrt)
697 RIF Token  RIF $0.05485
₿0.0000036
-4.49 $54.96M
₿3.65K
$0.05758
₿0.0000038
$0.05464
₿0.0000036
$1.79M
₿52.65
$54.96M
₿3.65K
$54.96M
₿3.65K
Prévision du cours de RIF Token (rif)
701 Alethea Artificial Liquid Intelligence Token  ALI $0.005942
₿0.00000034
-2.19 $54.18M
₿1.19K
$0.006356
₿0.00000035
$0.005922
₿0.00000033
$3.3M
₿31.77
$58.66M
₿3.39K
$54.18M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
702 Aergo  AERGO $0.1154
₿0.0000023
-4.00 $54.54M
₿1.05K
$0.1203
₿0.0000024
$0.1148
₿0.0000023
$23.36M
₿27.23
$57.72M
₿1.18K
$54.54M
₿1.05K
Prévision du cours de Aergo (aergo)
703 XPLA  XPLA $0.06417
₿0.0000030
7.09 $51.25M
₿1.66K
$0.06437
₿0.0000031
$0.0548
₿0.0000030
$4.22M
₿1.42
$125.39M
₿6.2K
$51.25M
₿1.66K
Prévision du cours de XPLA (xpla)
705 Access Protocol  ACS $0.001296
₿0.000000046
-0.08 $53.53M
₿1.6K
$0.001348
₿0.000000047
$0.001297
₿0.000000045
$1.62M
₿26.63
$115.18M
₿4.02K
$53.53M
₿1.6K
Prévision du cours de Access Protocol (acs)
706 Autonolas  OLAS $0.2993
₿0.000056
-2.53 $53.52M
₿2.46K
$0.3123
₿0.000057
$0.2985
₿0.000052
$377.02K
₿48.92
$140.69M
₿30.31K
$53.52M
₿2.46K
Prévision du cours de Autonolas (olas)
707 CorgiAI  CORGIAI $0.0001549
₿0.000000031
-2.34 $53.22M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$84.01K
₿6.96
$57.71M
₿11.81K
$53.22M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
708 Gods Unchained  GODS $0.1401
₿0.0000041
-1.93 $52.53M
₿1.18K
$0.1434
₿0.0000044
$0.1398
₿0.0000041
$2.6M
₿18.04
$70.07M
₿2.07K
$52.53M
₿1.18K
Prévision du cours de Gods Unchained (gods)
710 Escoin Token  ELG $0.2844
₿0.000017
-3.11 $52.47M
₿2.42K
$0.2935
₿0.000017
$0.2845
₿0.000016
$299.86K
₿12.24
$71.21M
₿4.29K
$52.47M
₿2.42K
Prévision du cours de Escoin Token (elg)
711 WINk  WIN $0.0000525
₿0.0000000022
-3.00 $52.22M
₿2.13K
$0.00005496
₿0.0000000022
$0.0000525
₿0.0000000022
$20.72M
₿117.77
$52.49M
₿2.21K
$52.22M
₿2.13K
Prévision du cours de WINk (win)
714 SMARDEX  SDEX $0.005646
₿0.00000032
-1.01 $51.82M
₿2.66K
$0.005751
₿0.00000032
$0.00565
₿0.00000031
$542.3K
₿25.34
$56.34M
₿3.21K
$51.82M
₿2.66K
Prévision du cours de SMARDEX (sdex)
715 HUNT Platform  HUNT $0.2585
₿0.0000075
-0.23 $51.41M
₿1.51K
$0.2606
₿0.0000077
$0.2575
₿0.0000070
$3.59M
₿68.66
$51.41M
₿1.51K
$51.41M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
716 QuarkChain  QKC $0.007162
₿0.00000019
-2.97 $51.04M
₿1.35K
$0.007406
₿0.00000019
$0.007142
₿0.00000019
$2.17M
₿25.59
$71.58M
₿1.94K
$51.04M
₿1.35K
Prévision du cours de QuarkChain (qkc)
718 DIAdata  DIA $0.425
₿0.0000088
-4.72 $50.95M
₿977.29
$0.4495
₿0.0000090
$0.4234
₿0.0000088
$4.51M
₿123.45
$71.87M
₿1.49K
$50.95M
₿977.29
Prévision du cours de DIAdata (dia)
719 Coin98  C98 $0.05241
₿0.0000059
-4.08 $50.72M
₿3.89K
$0.05504
₿0.0000064
$0.0524
₿0.0000058
$11.29M
₿403.72
$52.46M
₿5.3K
$50.72M
₿3.89K
Prévision du cours de Coin98 (c98)
723 Myria  MYRIA $0.001772
₿0.00000012
-1.14 $50.12M
₿2.16K
$0.002064
₿0.00000013
$0.001763
₿0.00000012
$4.98M
₿42.41
$88.57M
₿6.19K
$50.12M
₿2.16K
Prévision du cours de Myria (myria)
724 Celer Network  CELR $0.008887
₿0.00000050
-5.12 $50.2M
₿2.84K
$0.009464
₿0.00000050
$0.008874
₿0.00000046
$4.7M
₿373.3
$88.93M
₿5.03K
$50.2M
₿2.84K
Prévision du cours de Celer Network (celr)
726 Aurora  AURORA $0.08164
₿0.0000045
-0.76 $49.83M
₿2K
$0.08226
₿0.0000049
$0.08077
₿0.0000045
$837.39K
₿23.52
$81.63M
₿4.53K
$49.83M
₿2K
Prévision du cours de Aurora (aurora)
728 AI Analysis Token  AIAT $0.4499
₿0.0000077
-0.05 $49.67M
₿0
$0.4513
₿0.0000077
$0.4493
₿0.0000073
$161.48K
₿16.83
$225.07M
₿3.89K
$49.67M
₿0
Prévision du cours de AI Analysis Token (aiat)
729 Velodrome Finance  VELO $0.05253
₿0.0000035
-2.64 $49.43M
₿2.15K
$0.05463
₿0.0000037
$0.05192
₿0.0000034
$8.57M
₿193.29
$110.96M
₿5.59K
$49.43M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
736 MMX  MMX $0.2999
₿0.000031
-1.44 $48.51M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$14.35K
₿0.12
$149.94M
₿4.76K
$48.51M
₿0
Prévision du cours de MMX (mmx)
738 TrustToken  TRU $0.03722
₿0.0000019
-5.28 $48.19M
₿2.18K
$0.0396
₿0.0000020
$0.03718
₿0.0000019
$8.18M
₿296.08
$48.74M
₿2.4K
$48.19M
₿2.18K
Prévision du cours de TrustToken (tru)
739 TOKPIE  TKP $0.6074
₿0.000011
-0.86 $48.17M
₿875.35
$0.6278
₿0.000011
$0.6007
₿0.000011
$28.22K
₿1.47
$60.75M
₿1.1K
$48.17M
₿875.35
Prévision du cours de TOKPIE (tkp)
740 Overnight.fi USD+  USD+ $1
₿0.000014
-0.01* $48.08M
₿1.11K
$1.01
₿0.000014
$0.9967
₿0.000014
$339.39K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
741 Cobak Token  CBK $0.5098
₿0.000014
-1.85 $48.19M
₿1.19K
$0.5228
₿0.000014
$0.5082
₿0.000014
$9.79M
₿28.43
$51.1M
₿1.43K
$48.19M
₿1.19K
Prévision du cours de Cobak Token (cbk)
747 SuperRare  RARE $0.0582
₿0.0000024
-4.87 $47.69M
₿1.66K
$0.06138
₿0.0000026
$0.05813
₿0.0000024
$10.09M
₿176.72
$58.23M
₿2.42K
$47.69M
₿1.66K
Prévision du cours de SuperRare (rare)
751 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1613
₿0.0000014
$0.1548
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
755 BounceBit  BB $0.1137
-7.56 $46.62M
$0.1234
$0.1138
$7.93M
$239.09M
$46.62M
Prévision du cours de BounceBit (bb)
756 Socean Staked Sol  INF $212.94
₿0.0029
-2.70 $46.61M
₿650.73
$223.68
₿0.0030
$212.83
₿0.0029
$7.59M
₿48.78
$142.76M
₿1.99K
$46.61M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
757 Kujira  KUJI $0.3788
₿0.000032
4.56 $46.34M
₿4.01K
$0.4173
₿0.000034
$0.3569
₿0.000032
$21.26K
₿16.02
$46.36M
₿4.01K
$46.34M
₿4.01K
Prévision du cours de Kujira (kuji)
762 Huobi Token  HT $0.2845
₿0.000011
-5.15 $45.37M
₿1.84K
$0.3024
₿0.000012
$0.2818
₿0.000011
$82.95K
₿27.72
$57.22M
₿2.32K
$45.37M
₿1.84K
Prévision du cours de Huobi Token (ht)
763 Gearbox  GEAR $0.004508
₿0.00000043
-1.37 $45.2M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.33M
₿28.17
$45.2M
₿4.35K
$45.2M
₿2.24K
Prévision du cours de Gearbox (gear)
764 Stride  STRD $0.4857
₿0.000043
0.57 $44.92M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$102.59K
₿2.77
$44.92M
₿3.91K
$44.92M
₿3.91K
Prévision du cours de Stride (strd)
770 TokenFi  TOKEN $0.01729
₿0.0000020
-6.25 $44.49M
₿2.85K
$0.01887
₿0.0000021
$0.01729
₿0.0000019
$4.84M
₿481.76
$172.94M
₿20.14K
$44.49M
₿2.85K
Prévision du cours de TokenFi (token)
774 QANplatform  QANX $0.02594
₿0.0000013
-0.23 $44.1M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$318.17K
₿16.63
$54.47M
₿2.75K
$44.1M
₿2.23K
Prévision du cours de QANplatform (qanx)
775 HashAI  HASHAI $0.0004915
₿0.000000034
-11.47 $44.12M
₿0
$0.0005617
₿0.000000035
$0.0004915
₿0.000000030
$586.71K
₿36.98
$46.85M
₿3.3K
$44.12M
₿0
Prévision du cours de HashAI (hashai)
777 MARBLEX  MBX $0.2081
₿0.000015
-0.25 $43.76M
₿1.83K
$0.2151
₿0.000016
$0.2011
₿0.000015
$5.04M
₿32.11
$66.91M
₿5.01K
$43.76M
₿1.83K
Prévision du cours de MARBLEX (mbx)
779 PepeCoin  PEPECOIN $0.4713
₿0.000097
-1.41 $43.74M
₿0
$0.4949
₿0.00010
$0.467
₿0.000090
$1.06M
₿141.64
$50.83M
₿12.9K
$43.74M
₿0
Prévision du cours de PepeCoin (pepecoin)
780 Alephium  ALPH $0.3857
₿0.000049
-3.36 $43.49M
₿3.71K
$0.3995
₿0.000051
$0.3857
₿0.000046
$617.49K
₿67.35
$81.59M
₿9.7K
$43.49M
₿3.71K
Prévision du cours de Alephium (alph)
781 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
783 MovieBloc  MBL $0.002335
₿0.000000078
-2.04 $43.34M
₿1.37K
$0.002391
₿0.000000081
$0.002337
₿0.000000078
$6.49M
₿29.17
$70.04M
₿2.34K
$43.34M
₿1.37K
Prévision du cours de MovieBloc (mbl)
784 DODO  DODO $0.04317
₿0.0000032
-6.43 $43.21M
₿2.15K
$0.04623
₿0.0000034
$0.04329
₿0.0000032
$6.21M
₿187.8
$43.21M
₿3.26K
$43.21M
₿2.15K
Prévision du cours de DODO (dodo)
785 Tensor  TNSR $0.1288
₿0.000023
-5.50 $43.35M
₿2.94K
$0.1368
₿0.000028
$0.1295
₿0.000022
$8.18M
₿5.59K
$129.54M
₿23.48K
$43.35M
₿2.94K
Prévision du cours de Tensor (tnsr)
786 Coq Inu  COQ $0.0000006189
₿0.000000000049
-8.96 $43.04M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006219
₿0.000000000048
$2.48M
₿272.67
$43.04M
₿3.41K
$43.04M
₿3.41K
Prévision du cours de Coq Inu (coq)
791 Whiteheart  WHITE $4,750.24
₿0.083
-1.12 $42.22M
₿746.43
$4,834.95
$4,741.18
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Prévision du cours de Whiteheart (white)
792 Cudos  CUDOS $0.00571
₿0.00000031
35.38 $42.12M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$47.89
₿33.39
$53.21M
₿2.86K
$42.12M
₿2.14K
Prévision du cours de Cudos (cudos)
794 Keep Network  KEEP $0.0764
₿0.0000032
0.29 $42M
₿1.8K
$0.07734
₿0.0000034
$0.07431
₿0.0000032
$14.25K
₿0.72
$76.41M
₿3.27K
$42M
₿1.8K
Prévision du cours de Keep Network (keep)
797 My Neighbor Alice  ALICE $0.4531
₿0.000025
-5.05 $41.73M
₿2.28K
$0.4776
₿0.000027
$0.4532
₿0.000025
$11.43M
₿233.79
$45.32M
₿2.55K
$41.73M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
798 Wrapped NXM  WNXM $63.92
₿0.0010
-0.50 $42.14M
₿1.14K
$66.25
₿0.0010
$63.5
₿0.0010
$603.67K
₿63.3
$42.14M
₿1.14K
$42.14M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
800 IX Swap  IXS $0.2306
₿0.0000088
-1.02 $41.45M
₿1.47K
$0.2485
₿0.0000092
$0.2298
₿0.0000077
$259.72K
₿15.59
$41.45M
₿1.59K
$41.45M
₿1.47K
Prévision du cours de IX Swap (ixs)
801 Liquity USD  LUSD $0.9989
₿0.000014
-0.14 $41.44M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$96.4K
₿40.52
$41.44M
₿1.71K
$41.44M
₿1.71K
802 CertiK  CTK $0.2816
₿0.000013
-6.95 $41.32M
₿1.73K
$0.3029
₿0.000013
$0.2821
₿0.000012
$2.13M
₿32.93
$41.46M
₿1.74K
$41.32M
₿1.73K
Prévision du cours de CertiK (ctk)
805 Boba Network  BOBA $0.09105
₿0.0000071
-5.10 $41.55M
₿2.75K
$0.09606
₿0.0000074
$0.09163
₿0.0000071
$10.51M
₿655.27
$45.83M
₿3.61K
$41.55M
₿2.75K
Prévision du cours de Boba Network (boba)
808 Decentralized Social  DESO $3.89
₿0.00043
-10.48 $40.99M
₿4.56K
$4.35
₿0.00043
$3.86
₿0.00041
$117.21K
₿144.79
$42.07M
₿4.68K
$40.99M
₿4.56K
Prévision du cours de Decentralized Social (deso)
809 FunFair  FUN $0.003854
₿0.00000010
-0.11 $40.99M
₿1.12K
$0.004048
₿0.00000010
$0.003852
₿0.000000098
$6.32M
₿113.44
$42.54M
₿1.16K
$40.99M
₿1.12K
Prévision du cours de FunFair (fun)
811 Magic  MAGIC $0.1327
₿0.000014
-6.29 $40.92M
₿3.86K
$0.1426
₿0.000014
$0.1331
₿0.000013
$12.41M
₿857.34
$46.35M
₿4.99K
$40.92M
₿3.86K
Prévision du cours de Magic (magic)
813 Milady Meme Coin  LADYS $0.00000004581
₿0.0000000000028
-2.41 $40.88M
₿2.52K
$0.00000004713
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.67M
₿165.48
$40.88M
₿2.52K
$40.88M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
819 Origin Protocol  OGN $0.05675
₿0.0000031
-5.70 $40.02M
₿1.57K
$0.0603
₿0.0000033
$0.05692
₿0.0000030
$5.41M
₿352.47
$80.3M
₿3.12K
$40.02M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
821 TruFin Staked MATIC  TRUMATIC $0.2463
₿0.000013
-0.10 $39.63M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$552.55
₿0.03
$39.63M
₿781.25
$39.63M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
825 Storj  STORJ $0.2749
₿0.0000099
-3.27 $39.62M
₿1.43K
$0.2855
₿0.000010
$0.275
₿0.0000098
$14.46M
₿293.65
$117.11M
₿4.23K
$39.62M
₿1.43K
Prévision du cours de Storj (storj)
826 Forta  FORT $0.06761
₿0.0000028
-1.67 $39.47M
₿987.97
$0.06909
₿0.0000029
$0.06737
₿0.0000028
$679.22K
₿11.38
$67.61M
₿2.9K
$39.47M
₿987.97
Prévision du cours de Forta (fort)
828 Metadium  META $0.02298
₿0.00000084
0.08 $39.67M
₿1.43K
$0.02312
₿0.00000086
$0.02233
₿0.00000068
$698.05K
₿2.96K
$46.31M
₿1.68K
$39.67M
₿1.43K
Prévision du cours de Metadium (meta)
829 Universal ETH  UNIETH $3,022.36
₿0.054
-1.77 $39.59M
₿0
$3,141.45
₿0.054
$3,019.1
₿0.053
$25.48K
₿0.09
$39.59M
₿3.5
$39.59M
₿0
Prévision du cours de Universal ETH (unieth)
832 Crown by Third Time Games  CROWN $0.1562
₿0.000019
-3.02 $39.05M
₿3.05K
$0.1701
₿0.000021
$0.1561
₿0.000018
$312.62K
₿19.64
$39.05M
₿4.77K
$39.05M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
833 Slerf  SLERF $0.07776
₿0.0000051
-4.03 $39.03M
₿2.59K
$0.08264
₿0.0000057
$0.07806
₿0.0000051
$7.86M
₿1.03K
$39.03M
₿2.59K
$39.03M
₿2.59K
Prévision du cours de Slerf (slerf)
834 Sai  SAI $14.49
₿0.00026
-1.77 $38.94M
₿720.5
$15.08
₿0.00027
$14.45
₿0.00025
$40.53
₿0
$38.94M
₿720.5
$38.94M
₿720.5
Prévision du cours de Sai (sai)
835 inSure DeFi  SURE $0.001477
₿0.000000094
-9.99 $39.1M
₿2.51K
$0.001661
₿0.000000097
$0.001477
₿0.000000085
$344.31
₿19.21
$129.94M
₿8.34K
$39.1M
₿2.51K
Prévision du cours de inSure DeFi (sure)
839 Wrapped Centrifuge  WCFG $0.1866
₿0.000012
-0.64 $37.63M
₿4.37K
$0.1941
₿0.000012
$0.1859
₿0.000011
$137.79K
₿15.04
$37.63M
$37.63M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
840 Lista USD  LISUSD $0.9989
₿0.000014
-0.01 $37.55M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$157.46K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Prévision du cours de Lista USD (lisusd)
844 RSS3  RSS3 $0.05148
₿0.0000060
4.37 $37.05M
₿3.95K
$0.05829
₿0.0000065
$0.04891
₿0.0000060
$10.32M
₿77.5
$51.48M
₿6.08K
$37.05M
₿3.95K
Prévision du cours de RSS3 (rss3)
853 Gains Network  GNS $1.22
₿0.000065
-2.65 $36.45M
₿2.23K
$1.27
₿0.000067
$1.22
₿0.000065
$2.18M
₿78.65
$36.45M
₿2.23K
$36.45M
₿2.23K
Prévision du cours de Gains Network (gns)
854 Open Campus  EDU $0.1396
₿0.000012
-9.21 $36.32M
₿3.12K
$0.1543
₿0.000013
$0.1393
₿0.000011
$5.52M
₿169.58
$139.63M
₿12K
$36.32M
₿3.12K
Prévision du cours de Open Campus (edu)
855 VitaDAO  VITA $1.43
₿0.000039
-4.29 $36.65M
₿1.04K
$1.5
₿0.000040
$1.43
₿0.000038
$149.87K
₿5.88
$39.31M
₿1.09K
$36.65M
₿1.04K
Prévision du cours de VitaDAO (vita)
856 sUSD  SUSD $0.9641
₿0.000014
-0.76 $36.08M
₿727.58
$0.9719
₿0.000014
$0.9628
₿0.000014
$753.03K
₿56.3
$36.08M
₿727.58
$36.08M
₿727.58
Prévision du cours de sUSD (susd)
857 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$26.25K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Prévision du cours de Strike (strike)
862 ThunderCore  TT $0.002926
₿0.000000080
1.02 $35.92M
₿888.91
$0.002931
₿0.000000084
$0.002892
₿0.000000078
$547.77K
₿1.85
$35.92M
₿888.91
$35.92M
₿888.91
Prévision du cours de ThunderCore (tt)
867 Radicle  RAD $0.7158
₿0.000036
-2.60 $35.68M
₿1.84K
$0.7533
₿0.000039
$0.7175
₿0.000036
$8.59M
₿204.19
$71.6M
₿3.7K
$35.68M
₿1.84K
Prévision du cours de Radicle (rad)
871 Hashflow  HFT $0.06141
₿0.0000060
-6.57 $35.71M
₿2.33K
$0.06677
₿0.0000063
$0.06162
₿0.0000060
$16.91M
₿214.44
$61.73M
₿6.05K
$35.71M
₿2.33K
Prévision du cours de Hashflow (hft)
873 Peapods Finance  PEAS $3.56
₿0.000072
2.37 $35.41M
₿721.75
$3.59
₿0.000075
$3.47
₿0.000071
$532.17K
₿6.19
$35.41M
₿721.75
$35.41M
₿721.75
Prévision du cours de Peapods Finance (peas)
877 Synapse  SYN $0.161
₿0.000018
-7.00 $35.45M
₿3.61K
$0.1741
₿0.000020
$0.1613
₿0.000018
$3.97M
₿355.07
$40.46M
₿3.51K
$35.45M
₿3.61K
Prévision du cours de Synapse (syn)
882 Stader MaticX  MATICX $0.2626
₿0.000014
0.06 $34.85M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$12.51K
₿5.02
$34.85M
₿1.94K
$34.85M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
887 Syscoin  SYS $0.04237
₿0.0000039
-4.56 $34.7M
₿3.05K
$0.04463
₿0.0000040
$0.0424
₿0.0000038
$1.55M
₿66.87
$34.71M
₿3.09K
$34.7M
₿3.05K
Prévision du cours de Syscoin (sys)
889 Ampleforth  AMPL $1.35
₿0.000017
-0.68 $34.54M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$538.83K
₿14.1
$36.66M
₿4.46K
$34.54M
₿3.82K
Prévision du cours de Ampleforth (ampl)
891 Orchid Protocol  OXT $0.05807
₿0.0000020
-4.52 $34.45M
₿1.21K
$0.06211
₿0.0000021
$0.05817
₿0.0000020
$3.97M
₿80.8
$58.25M
₿2.04K
$34.45M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
893 DAO Maker  DAO $0.1364
₿0.000021
-21.64 $34.25M
₿5.09K
$0.1777
₿0.000022
$0.137
₿0.000021
$7.52M
₿127.14
$37.88M
₿6.04K
$34.25M
₿5.09K
Prévision du cours de DAO Maker (dao)
894 Pixels  PIXEL $0.04432
₿0.0000090
-8.51 $34.42M
₿7.02K
$0.04852
₿0.0000094
$0.04434
₿0.0000087
$17.17M
₿1.24K
$223.18M
₿45.49K
$34.42M
₿7.02K
Prévision du cours de Pixels (pixel)
896 NetMind Token  NMT $0.6961
₿0.00013
-1.33 $34.1M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.91M
₿22.34
$100.26M
₿15.38K
$34.1M
₿0
Prévision du cours de NetMind Token (nmt)
897 Maverick Protocol  MAV $0.057
₿0.0000086
-6.19 $34.09M
₿2.16K
$0.06131
₿0.0000092
$0.05734
₿0.0000085
$3.2M
₿197.87
$114.31M
₿17.28K
$34.09M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
898 NodeAI  GPU $0.3496
₿0.000029
-5.90 $34.1M
₿2.7K
$0.3858
₿0.000033
$0.3509
₿0.000026
$4.29M
₿36.7
$34.95M
₿2.77K
$34.1M
₿2.7K
Prévision du cours de NodeAI (gpu)
905 ANyONe Protocol  ANYONE $0.4226
₿0.000048
-6.05 $33.83M
₿3.58K
$0.468
₿0.000052
$0.4219
₿0.000048
$326.65K
₿29.72
$42.32M
₿4.89K
$33.83M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici