$3.35T
Capitalisation boursière totale
$164.33B
Volume total
BTC 61.67%     ETH 9.01%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Kucoin Community Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
680 Smooth Love Potion  SLP $0.001288
₿0.000000076
-10.78 $52.98M
₿3.18K
$0.001447
₿0.000000081
$0.001268
₿0.000000076
$7.81M
₿254.16
$52.98M
$52.98M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
682 CYBER  CYBER $1.24
₿0.00019
-7.35 $52.49M
₿2.15K
$1.34
₿0.00020
$1.19
₿0.00019
$21.24M
₿406.88
$123.94M
₿19.5K
$52.49M
₿2.15K
Prévision du cours de CYBER (cyber)
684 Escoin Token  ELG $0.2835
₿0.000017
-0.38 $52.24M
₿2.42K
$0.2914
₿0.000017
$0.2833
₿0.000016
$387.43K
₿12.24
$70.89M
₿4.29K
$52.24M
₿2.42K
Prévision du cours de Escoin Token (elg)
685 Oraichain Token  ORAI $2.76
₿0.00020
-9.45 $52.05M
₿3.27K
$3.11
₿0.00020
$2.69
₿0.00020
$1.09M
₿99.69
$52.93M
₿3.64K
$52.05M
₿3.27K
Prévision du cours de Oraichain Token (orai)
686 Seedify.fund  SFUND $0.8182
₿0.000055
-6.68 $51.93M
₿3.53K
$0.88
₿0.000056
$0.8143
₿0.000055
$4.96M
₿126.83
$81.7M
₿5.56K
$51.93M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
689 Aergo  AERGO $0.109
₿0.0000023
-11.34 $51.47M
₿1.05K
$0.1237
₿0.0000024
$0.106
₿0.0000023
$34.3M
₿27.23
$54.46M
₿1.18K
$51.47M
₿1.05K
Prévision du cours de Aergo (aergo)
690 Zentry  ZENT $0.007334
-15.61 $51.43M
$0.008695
$0.007214
$10.68M
$71.22M
$51.43M
Prévision du cours de Zentry (zent)
693 AI Analysis Token  AIAT $0.4606
₿0.0000077
3.13 $50.76M
₿0
$0.4605
₿0.0000077
$0.4464
₿0.0000073
$171.31K
₿16.83
$230.01M
₿3.89K
$50.76M
₿0
Prévision du cours de AI Analysis Token (aiat)
698 SECRET  SCRT $0.1608
₿0.0000083
-9.37 $49.86M
₿2.27K
$0.1774
₿0.0000088
$0.1596
₿0.0000083
$2.11M
₿60.07
$52.42M
₿2.44K
$49.86M
₿2.27K
Prévision du cours de SECRET (scrt)
699 Cartesi  CTSI $0.05708
₿0.0000038
-11.46 $49.79M
₿3.07K
$0.06447
₿0.0000040
$0.05587
₿0.0000038
$6.33M
₿150.18
$57.09M
₿3.91K
$49.79M
₿3.07K
Prévision du cours de Cartesi (ctsi)
700 RIF Token  RIF $0.04977
₿0.0000036
-8.66 $49.78M
₿3.65K
$0.05512
₿0.0000038
$0.04968
₿0.0000036
$2.97M
₿52.65
$49.78M
₿3.65K
$49.78M
₿3.65K
Prévision du cours de RIF Token (rif)
701 BENQI  QI $0.007224
₿0.00000033
-9.78 $49.7M
₿1.48K
$0.008007
₿0.00000034
$0.007217
₿0.00000033
$2.7M
₿42.87
$52.02M
₿2.38K
$49.7M
₿1.48K
Prévision du cours de BENQI (qi)
702 WINk  WIN $0.00004987
₿0.0000000022
-3.63 $49.57M
₿2.13K
$0.00005177
₿0.0000000022
$0.0000492
₿0.0000000022
$16.67M
₿117.77
$49.83M
₿2.21K
$49.57M
₿2.13K
Prévision du cours de WINk (win)
707 Kujira  KUJI $0.4017
₿0.000032
5.67 $49.15M
₿4.01K
$0.4315
₿0.000034
$0.3735
₿0.000032
$52.81K
₿16.02
$49.16M
₿4.01K
$49.15M
₿4.01K
Prévision du cours de Kujira (kuji)
708 Alethea Artificial Liquid Intelligence Token  ALI $0.005384
₿0.00000034
-7.13 $49.12M
₿1.19K
$0.00591
₿0.00000035
$0.005381
₿0.00000033
$2.27M
₿31.77
$53.18M
₿3.39K
$49.12M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
709 CorgiAI  CORGIAI $0.0001423
₿0.000000031
-9.28 $48.87M
₿10.89K
$0.0001577
₿0.000000033
$0.0001423
₿0.000000031
$74.69K
₿6.96
$52.99M
₿11.81K
$48.87M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
716 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.04 $48.05M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$659.3K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
718 Autonolas  OLAS $0.2664
₿0.000056
-10.39 $47.65M
₿2.46K
$0.298
₿0.000057
$0.2671
₿0.000052
$422.74K
₿48.92
$125.23M
₿30.31K
$47.65M
₿2.46K
Prévision du cours de Autonolas (olas)
720 SMARDEX  SDEX $0.005168
₿0.00000032
-7.94 $47.45M
₿2.66K
$0.005632
₿0.00000032
$0.005061
₿0.00000031
$697.88K
₿25.34
$51.59M
₿3.21K
$47.45M
₿2.66K
Prévision du cours de SMARDEX (sdex)
721 HUNT Platform  HUNT $0.238
₿0.0000075
-6.38 $47.4M
₿1.51K
$0.2542
₿0.0000077
$0.2366
₿0.0000070
$3.18M
₿68.66
$47.4M
₿1.51K
$47.4M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
722 Gods Unchained  GODS $0.1263
₿0.0000041
-6.17 $47.19M
₿1.18K
$0.1382
₿0.0000044
$0.125
₿0.0000041
$3.17M
₿18.04
$62.95M
₿2.07K
$47.19M
₿1.18K
Prévision du cours de Gods Unchained (gods)
724 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.155
₿0.0000014
$0.1487
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
726 DIAdata  DIA $0.3925
₿0.0000088
-7.34 $46.97M
₿977.29
$0.4292
₿0.0000090
$0.3846
₿0.0000088
$7.45M
₿123.45
$66.26M
₿1.49K
$46.97M
₿977.29
Prévision du cours de DIAdata (dia)
727 NEM  XEM $0.005211
₿0.00000068
-18.17 $46.9M
₿6.15K
$0.006519
₿0.00000071
$0.005171
₿0.00000067
$4.56M
₿97.18
$46.9M
₿6.15K
$46.9M
₿6.15K
Prévision du cours de NEM (xem)
728 QuarkChain  QKC $0.006559
₿0.00000019
-8.47 $46.77M
₿1.35K
$0.007166
₿0.00000019
$0.006486
₿0.00000019
$2.73M
₿25.59
$65.59M
₿1.94K
$46.77M
₿1.35K
Prévision du cours de QuarkChain (qkc)
729 Marinade  MNDE $0.1135
₿0.0000036
-12.15 $46.66M
₿958.16
$0.1294
₿0.0000038
$0.1135
₿0.0000035
$2.83M
₿13.43
$113.5M
₿3.65K
$46.66M
₿958.16
Prévision du cours de Marinade (mnde)
733 Velodrome Finance  VELO $0.04821
₿0.0000035
-6.81 $45.57M
₿2.15K
$0.05174
₿0.0000037
$0.04698
₿0.0000034
$13.16M
₿193.29
$101.92M
₿5.59K
$45.57M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
735 Aurora  AURORA $0.07437
₿0.0000045
-7.40 $45.4M
₿2K
$0.08031
₿0.0000049
$0.07398
₿0.0000045
$1.27M
₿23.52
$74.32M
₿4.53K
$45.4M
₿2K
Prévision du cours de Aurora (aurora)
740 Cobak Token  CBK $0.4727
₿0.000014
-6.03 $44.65M
₿1.19K
$0.5034
₿0.000014
$0.4644
₿0.000014
$6.49M
₿28.43
$47.34M
₿1.43K
$44.65M
₿1.19K
Prévision du cours de Cobak Token (cbk)
741 MMX  MMX $0.2759
₿0.000031
-13.05 $44.49M
₿0
$0.3218
₿0.000031
$0.2718
₿0.000030
$55.41K
₿0.12
$137.51M
₿4.76K
$44.49M
₿0
Prévision du cours de MMX (mmx)
742 Huobi Token  HT $0.2769
₿0.000011
-4.21 $44.32M
₿1.84K
$0.3034
₿0.000012
$0.2736
₿0.000011
$104.98K
₿27.72
$55.9M
₿2.32K
$44.32M
₿1.84K
Prévision du cours de Huobi Token (ht)
744 Coin98  C98 $0.04553
₿0.0000059
-11.08 $44.03M
₿3.89K
$0.0512
₿0.0000064
$0.04512
₿0.0000058
$12.61M
₿403.72
$45.54M
₿5.3K
$44.03M
₿3.89K
Prévision du cours de Coin98 (c98)
745 Myria  MYRIA $0.001548
₿0.00000012
-9.44 $43.81M
₿2.16K
$0.001744
₿0.00000013
$0.001498
₿0.00000012
$2.86M
₿42.41
$77.41M
₿6.19K
$43.81M
₿2.16K
Prévision du cours de Myria (myria)
747 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$143.02K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
748 TOKPIE  TKP $0.5471
₿0.000011
-9.73 $43.35M
₿875.35
$0.6061
₿0.000011
$0.5386
₿0.000011
$24.29K
₿1.47
$54.67M
₿1.1K
$43.35M
₿875.35
Prévision du cours de TOKPIE (tkp)
749 QANplatform  QANX $0.02536
₿0.0000013
-1.71 $43.13M
₿2.23K
$0.02631
₿0.0000013
$0.02514
₿0.0000013
$335.94K
₿16.63
$53.26M
₿2.75K
$43.13M
₿2.23K
Prévision du cours de QANplatform (qanx)
751 XPLA  XPLA $0.05197
₿0.0000030
-20.05 $42.5M
₿1.66K
$0.065
₿0.0000031
$0.05188
₿0.0000030
$4.64M
₿1.42
$103.99M
₿6.2K
$42.5M
₿1.66K
Prévision du cours de XPLA (xpla)
753 Celer Network  CELR $0.007495
₿0.00000050
-14.44 $42.32M
₿2.84K
$0.008762
₿0.00000050
$0.007494
₿0.00000046
$5.77M
₿373.3
$74.97M
₿5.03K
$42.32M
₿2.84K
Prévision du cours de Celer Network (celr)
755 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Prévision du cours de Whiteheart (white)
758 SuperRare  RARE $0.05093
₿0.0000024
-10.90 $41.73M
₿1.66K
$0.05775
₿0.0000026
$0.05029
₿0.0000024
$16.79M
₿176.72
$50.95M
₿2.42K
$41.73M
₿1.66K
Prévision du cours de SuperRare (rare)
760 Socean Staked Sol  INF $191.05
₿0.0029
-9.96 $41.57M
₿650.73
$213.58
₿0.0030
$188.04
₿0.0029
$7.13M
₿48.78
$127.33M
₿1.99K
$41.57M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
761 TrustToken  TRU $0.03212
₿0.0000019
-12.59 $41.59M
₿2.18K
$0.03678
₿0.0000020
$0.0319
₿0.0000019
$10.84M
₿296.08
$42.06M
₿2.4K
$41.59M
₿2.18K
Prévision du cours de TrustToken (tru)
763 Liquity USD  LUSD $1
₿0.000014
-0.01* $41.41M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$607.76K
₿40.52
$41.41M
₿1.71K
$41.41M
₿1.71K
770 MARBLEX  MBX $0.1952
₿0.000015
-10.43 $41.13M
₿1.83K
$0.2188
₿0.000016
$0.1909
₿0.000015
$4.51M
₿32.11
$62.89M
₿5.01K
$41.13M
₿1.83K
Prévision du cours de MARBLEX (mbx)
775 Decentralized Social  DESO $3.86
₿0.00043
-4.25 $40.62M
₿4.56K
$4.08
₿0.00043
$3.83
₿0.00041
$120.62K
₿144.79
$41.69M
₿4.68K
$40.62M
₿4.56K
Prévision du cours de Decentralized Social (deso)
778 MovieBloc  MBL $0.002167
₿0.000000078
-6.69 $40.27M
₿1.37K
$0.002327
₿0.000000081
$0.002161
₿0.000000078
$7.02M
₿29.17
$65.06M
₿2.34K
$40.27M
₿1.37K
Prévision du cours de MovieBloc (mbl)
779 FunFair  FUN $0.003783
₿0.00000010
-5.21 $40.21M
₿1.12K
$0.004025
₿0.00000010
$0.003697
₿0.000000098
$9.06M
₿113.44
$41.73M
₿1.16K
$40.21M
₿1.12K
Prévision du cours de FunFair (fun)
785 Stride  STRD $0.4293
₿0.000043
-11.33 $39.71M
₿3.91K
$0.4843
₿0.000045
$0.4188
₿0.000040
$172.51K
₿2.77
$39.71M
₿3.91K
$39.71M
₿3.91K
Prévision du cours de Stride (strd)
786 Boba Network  BOBA $0.08692
₿0.0000071
-6.00 $39.5M
₿2.75K
$0.09583
₿0.0000074
$0.08387
₿0.0000071
$12.76M
₿655.27
$43.57M
₿3.61K
$39.5M
₿2.75K
Prévision du cours de Boba Network (boba)
788 Alephium  ALPH $0.3505
₿0.000049
-8.32 $39.61M
₿3.71K
$0.3903
₿0.000051
$0.3504
₿0.000046
$887.22K
₿67.35
$74.25M
₿9.7K
$39.61M
₿3.71K
Prévision du cours de Alephium (alph)
791 DODO  DODO $0.03917
₿0.0000032
-6.63 $39.18M
₿2.15K
$0.04205
₿0.0000034
$0.03858
₿0.0000032
$9.36M
₿187.8
$39.18M
₿3.26K
$39.18M
₿2.15K
Prévision du cours de DODO (dodo)
798 Sai  SAI $14.38
₿0.00026
-0.78 $38.56M
₿720.5
$14.55
₿0.00027
$14.24
₿0.00025
$114.1
₿0
$38.56M
₿720.5
$38.56M
₿720.5
Prévision du cours de Sai (sai)
800 BounceBit  BB $0.09334
-16.27 $38.32M
$0.1117
$0.09275
$10.82M
$196.49M
$38.32M
Prévision du cours de BounceBit (bb)
801 Forta  FORT $0.06542
₿0.0000028
-7.35 $38.25M
₿987.97
$0.07176
₿0.0000029
$0.06437
₿0.0000028
$1.02M
₿11.38
$65.43M
₿2.9K
$38.25M
₿987.97
Prévision du cours de Forta (fort)
805 HashAI  HASHAI $0.000425
₿0.000000034
-13.43 $38.01M
₿0
$0.0004912
₿0.000000035
$0.0003981
₿0.000000030
$687.53K
₿36.98
$40.37M
₿3.3K
$38.01M
₿0
Prévision du cours de HashAI (hashai)
806 Gearbox  GEAR $0.003791
₿0.00000043
-14.33 $37.96M
₿2.24K
$0.004434
₿0.00000044
$0.003639
₿0.00000041
$1.79M
₿28.17
$37.96M
₿4.35K
$37.96M
₿2.24K
Prévision du cours de Gearbox (gear)
807 Wrapped NXM  WNXM $58
₿0.0010
-8.85 $37.97M
₿1.14K
$63.94
₿0.0010
$56.82
₿0.0010
$232.15K
₿63.3
$37.97M
₿1.14K
$37.97M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
812 Lista USD  LISUSD $0.9993
₿0.000014
0.07 $37.56M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$395.88K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Prévision du cours de Lista USD (lisusd)
813 Coq Inu  COQ $0.0000005405
₿0.000000000049
-12.78 $37.49M
₿3.41K
$0.0000006198
₿0.000000000055
$0.0000005279
₿0.000000000048
$4.63M
₿272.67
$37.49M
₿3.41K
$37.49M
₿3.41K
Prévision du cours de Coq Inu (coq)
814 sUSD  SUSD $0.955
₿0.000014
-0.87 $37.42M
₿727.58
$0.965
₿0.000014
$0.9543
₿0.000014
$308.04K
₿56.3
$37.42M
₿727.58
$37.42M
₿727.58
Prévision du cours de sUSD (susd)
818 PepeCoin  PEPECOIN $0.3971
₿0.000097
-15.93 $36.72M
₿0
$0.4741
₿0.00010
$0.366
₿0.000090
$1.26M
₿141.64
$42.68M
₿12.9K
$36.72M
₿0
Prévision du cours de PepeCoin (pepecoin)
819 My Neighbor Alice  ALICE $0.3988
₿0.000025
-10.81 $36.73M
₿2.28K
$0.4493
₿0.000027
$0.3958
₿0.000025
$11.64M
₿233.79
$39.89M
₿2.55K
$36.73M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
820 TokenFi  TOKEN $0.01417
₿0.0000020
-15.69 $36.63M
₿2.85K
$0.01681
₿0.0000021
$0.0142
₿0.0000019
$7.05M
₿481.76
$142.24M
₿20.14K
$36.63M
₿2.85K
Prévision du cours de TokenFi (token)
821 Keep Network  KEEP $0.06642
₿0.0000032
-7.81 $36.51M
₿1.8K
$0.07205
₿0.0000034
$0.06548
₿0.0000032
$5.97K
₿0.72
$66.42M
₿3.27K
$36.51M
₿1.8K
Prévision du cours de Keep Network (keep)
825 CertiK  CTK $0.2476
₿0.000013
-12.45 $36.27M
₿1.73K
$0.2831
₿0.000013
$0.2476
₿0.000012
$3.68M
₿32.93
$36.4M
₿1.74K
$36.27M
₿1.73K
Prévision du cours de CertiK (ctk)
826 Tensor  TNSR $0.1083
₿0.000023
-15.03 $36.25M
₿2.94K
$0.1275
₿0.000028
$0.1082
₿0.000022
$13.19M
₿5.59K
$108.33M
₿23.48K
$36.25M
₿2.94K
Prévision du cours de Tensor (tnsr)
828 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$24K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Prévision du cours de Strike (strike)
831 Milady Meme Coin  LADYS $0.00000004041
₿0.0000000000028
-11.25 $35.91M
₿2.52K
$0.00000004554
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$6.57M
₿165.48
$35.91M
₿2.52K
$35.91M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
832 Universal ETH  UNIETH $2,748.17
₿0.054
-9.29 $35.89M
₿0
$3,034.56
₿0.054
$2,717.46
₿0.053
$284.5K
₿0.09
$35.89M
₿3.5
$35.89M
₿0
Prévision du cours de Universal ETH (unieth)
833 Metadium  META $0.02095
₿0.00000084
-8.15 $35.86M
₿1.43K
$0.02289
₿0.00000086
$0.02074
₿0.00000068
$680.19K
₿2.96K
$41.87M
₿1.68K
$35.86M
₿1.43K
Prévision du cours de Metadium (meta)
839 Wrapped Centrifuge  WCFG $0.1746
₿0.000012
-5.51 $35.34M
₿4.37K
$0.1859
₿0.000012
$0.1728
₿0.000011
$174.52K
₿15.04
$35.34M
$35.34M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
841 Origin Protocol  OGN $0.05016
₿0.0000031
-11.49 $35.25M
₿1.57K
$0.05667
₿0.0000033
$0.0498
₿0.0000030
$7.56M
₿352.47
$70.74M
₿3.12K
$35.25M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
842 Open Campus  EDU $0.1348
₿0.000012
-4.30 $35.18M
₿3.12K
$0.1485
₿0.000013
$0.1348
₿0.000011
$13.89M
₿169.58
$135.24M
₿12K
$35.18M
₿3.12K
Prévision du cours de Open Campus (edu)
845 Cudos  CUDOS $0.004764
₿0.00000031
-12.68 $35.14M
₿2.14K
$0.005456
₿0.00000032
$0.004694
₿0.00000030
$171.14
₿33.39
$44.4M
₿2.86K
$35.14M
₿2.14K
Prévision du cours de Cudos (cudos)
846 Storj  STORJ $0.2435
₿0.0000099
-10.60 $35.04M
₿1.43K
$0.2732
₿0.000010
$0.2435
₿0.0000098
$16.64M
₿293.65
$103.57M
₿4.23K
$35.04M
₿1.43K
Prévision du cours de Storj (storj)
847 Ampleforth  AMPL $1.25
₿0.000017
-4.42 $34.94M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$485.69K
₿14.1
$37.08M
₿4.46K
$34.94M
₿3.82K
Prévision du cours de Ampleforth (ampl)
848 TruFin Staked MATIC  TRUMATIC $0.2162
₿0.000013
-10.18 $34.93M
₿781.25
$0.2417
₿0.000013
$0.2089
₿0.000013
$358.6
₿0.03
$34.93M
₿781.25
$34.93M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
856 Slerf  SLERF $0.06876
₿0.0000051
-10.75 $34.38M
₿2.59K
$0.07768
₿0.0000057
$0.0679
₿0.0000051
$5.33M
₿1.03K
$34.38M
₿2.59K
$34.38M
₿2.59K
Prévision du cours de Slerf (slerf)
858 Magic  MAGIC $0.1104
₿0.000014
-16.01 $34.09M
₿3.86K
$0.1314
₿0.000014
$0.1106
₿0.000013
$16.91M
₿857.34
$38.61M
₿4.99K
$34.09M
₿3.86K
Prévision du cours de Magic (magic)
860 IX Swap  IXS $0.1891
₿0.0000088
-17.15 $34.06M
₿1.47K
$0.2283
₿0.0000092
$0.189
₿0.0000077
$255.23K
₿15.59
$34.06M
₿1.59K
$34.06M
₿1.47K
Prévision du cours de IX Swap (ixs)
862 Gains Network  GNS $1.13
₿0.000065
-6.28 $33.64M
₿2.23K
$1.24
₿0.000067
$1.11
₿0.000065
$3.59M
₿78.65
$33.64M
₿2.23K
$33.64M
₿2.23K
Prévision du cours de Gains Network (gns)
863 ThunderCore  TT $0.002744
₿0.000000080
-5.57 $33.64M
₿888.91
$0.002921
₿0.000000084
$0.002735
₿0.000000078
$642.03K
₿1.85
$33.64M
₿888.91
$33.64M
₿888.91
Prévision du cours de ThunderCore (tt)
865 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.02 $33.49M
₿1.03K
$0.02491
₿0.00000034
$0.0248
₿0.00000033
$2.12K
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
866 DEAPCOIN  DEP $0.001215
₿0.000000036
-3.39 $33.56M
₿854.82
$0.001278
₿0.000000036
$0.001216
₿0.000000034
$2.17M
₿22.54
$36.44M
₿1.09K
$33.56M
₿854.82
Prévision du cours de DEAPCOIN (dep)
871 Crown by Third Time Games  CROWN $0.1325
₿0.000019
-9.48 $33.12M
₿3.05K
$0.15
₿0.000021
$0.1323
₿0.000018
$212.99K
₿19.64
$33.12M
₿4.77K
$33.12M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
874 Radicle  RAD $0.6616
₿0.000036
-6.59 $32.97M
₿1.84K
$0.7156
₿0.000039
$0.6549
₿0.000036
$9.26M
₿204.19
$66.17M
₿3.7K
$32.97M
₿1.84K
Prévision du cours de Radicle (rad)
877 Peapods Finance  PEAS $3.3
₿0.000072
-7.14 $32.82M
₿721.75
$3.56
₿0.000075
$3.26
₿0.000071
$593.91K
₿6.19
$32.82M
₿721.75
$32.82M
₿721.75
Prévision du cours de Peapods Finance (peas)
880 Nym  NYM $0.04011
₿0.0000033
-0.46 $32.61M
₿2.39K
$0.0416
₿0.0000033
$0.04003
₿0.0000032
$3.38M
₿23.82
$40.12M
₿3.34K
$32.61M
₿2.39K
Prévision du cours de Nym (nym)
882 Orchid Protocol  OXT $0.05477
₿0.0000020
-4.89 $32.43M
₿1.21K
$0.05759
₿0.0000021
$0.05345
₿0.0000020
$3.35M
₿80.8
$54.82M
₿2.04K
$32.43M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
885 Elastos  ELA $1.41
₿0.000058
-0.86 $32.2M
₿1.29K
$1.62
₿0.000060
$1.41
₿0.000058
$820.46K
₿13.5
$36.7M
₿1.5K
$32.2M
₿1.29K
Prévision du cours de Elastos (ela)
896 NetMind Token  NMT $0.6419
₿0.00013
-7.53 $31.53M
₿0
$0.6953
₿0.00016
$0.6415
₿0.00013
$1.96M
₿22.34
$92.53M
₿15.38K
$31.53M
₿0
Prévision du cours de NetMind Token (nmt)
901 DAO Maker  DAO $0.1249
₿0.000021
-6.10 $31.34M
₿5.09K
$0.1343
₿0.000022
$0.1212
₿0.000021
$1.73M
₿127.14
$34.67M
₿6.04K
$31.34M
₿5.09K
Prévision du cours de DAO Maker (dao)
902 RSS3  RSS3 $0.0433
₿0.0000060
-11.84 $31.17M
₿3.95K
$0.04957
₿0.0000065
$0.04306
₿0.0000060
$4.45M
₿77.5
$43.31M
₿6.08K
$31.17M
₿3.95K
Prévision du cours de RSS3 (rss3)
906 VitaDAO  VITA $1.22
₿0.000039
-14.08 $31.01M
₿1.04K
$1.43
₿0.000040
$1.19
₿0.000038
$2.65M
₿5.88
$33.27M
₿1.09K
$31.01M
₿1.04K
Prévision du cours de VitaDAO (vita)
913 Stader MaticX  MATICX $0.2303
₿0.000014
-10.30 $30.56M
₿1.94K
$0.2576
₿0.000014
$0.2221
₿0.000014
$93.33K
₿5.02
$30.56M
₿1.94K
$30.56M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
917 Acala  ACA $0.02608
₿0.0000022
-8.98 $30.45M
₿2.13K
$0.0289
₿0.0000024
$0.0255
₿0.0000021
$6.94M
₿131.9
$41.76M
₿2.38K
$30.45M
₿2.13K
Prévision du cours de Acala (aca)
919 Synapse  SYN $0.1387
₿0.000018
-9.58 $30.38M
₿3.61K
$0.156
₿0.000020
$0.136
₿0.000018
$6.16M
₿355.07
$34.67M
₿3.51K
$30.38M
₿3.61K
Prévision du cours de Synapse (syn)
921 Pangolin  PNG $0.1379
₿0.0000069
-9.24 $30.37M
₿1.49K
$0.1563
₿0.0000075
$0.1303
₿0.0000068
$1.49M
₿50.94
$74.15M
₿3.74K
$30.37M
₿1.49K
Prévision du cours de Pangolin (png)
923 Hashflow  HFT $0.05176
₿0.0000060
-13.17 $29.98M
₿2.33K
$0.05992
₿0.0000063
$0.05123
₿0.0000060
$22.04M
₿214.44
$51.79M
₿6.05K
$29.98M
₿2.33K
Prévision du cours de Hashflow (hft)
924 ELYSIA  EL $0.004424
₿0.00000017
-5.77 $30.08M
₿1.18K
$0.004791
₿0.00000018
$0.004267
₿0.00000017
$1.84M
₿41.54
$30.08M
₿1.18K
$30.08M
₿1.18K
Prévision du cours de ELYSIA (el)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici