Страница результатов 5 для Топ Kucoin Community Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Kucoin Community Chain Ecosystem

Kucoin Community Chain Ecosystem (804)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
995	sUSD SUSD	$0.7619 ₿0.0000088	-1.55	$25.62M ₿296.4	$0.7752 ₿0.0000089	$0.7619 ₿0.0000086	$82.63K ₿0.96	$25.62M ₿296.4	$25.62M ₿296.4
997	Radix XRD	$0.001926 ₿0.000000022	-21.94	$25.54M ₿295.5	$0.002467 ₿0.000000027	$0.001877 ₿0.000000021	$479.71K ₿5.56	$25.54M ₿295.5	$25.54M ₿295.5
1002	ChainGPT CGPT	$0.02881 ₿0.00000033	-8.45	$25.26M ₿292.27	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.9M ₿56.72	$28.75M ₿332.65	$25.26M ₿292.27
1008	Keep Network KEEP	$0.04547 ₿0.00000052	0.44	$25M ₿289.18	$0.04942 ₿0.00000056	$0.04527 ₿0.00000050	$6.65K ₿0.08	$45.47M ₿526.05	$25M ₿289.18
1009	ankrETH ANKRETH	$3,351.64 ₿0.038	-2.01	$24.94M ₿288.56	$3,426.16 ₿0.039	$3,346.34 ₿0.038	$9.04K ₿0.1	$24.94M ₿288.56	$24.94M ₿288.56
1010	Dymension DYM	$0.05525 ₿0.00000064	-7.90	$24.94M ₿288.69	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.55M ₿41.14	$55.27M ₿639.93	$24.94M ₿288.69
1013	Clearpool CPOOL	$0.02727 ₿0.00000031	-10.56	$24.9M ₿288.17	$0.03349 ₿0.00000037	$0.02706 ₿0.00000031	$3.38M ₿39.18	$27.41M ₿317.12	$24.9M ₿288.17
1014	Pocket Network POKT	$0.01231 ₿0.00000014	-1.14	$24.87M ₿287.77	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.34M ₿50.24	$29.07M ₿336.36	$24.87M ₿287.77
1016	sETH SETH	$2,142.91 ₿0.024	-6.25	$24.81M ₿287.1	$2,286.43 ₿0.025	$2,141.24 ₿0.024	$387.94 ₿0	$24.81M ₿287.1	$24.81M ₿287.1
1017	Banana Gun BANANA	$6.17 ₿0.000071	0.66	$24.81M ₿287.16	$7.45 ₿0.000084	$6.05 ₿0.000068	$44.31M ₿513.28	$51.9M ₿600.77	$24.81M ₿287.16
1025	SingularityNET AGIX	$0.09286 ₿0.0000010	-7.68	$24.21M ₿280.28	$0.1011 ₿0.0000011	$0.09252 ₿0.0000010	$13.17K ₿0.15	$50.21M ₿581.26	$24.21M ₿280.28
1034	Gains Network GNS	$0.9031 ₿0.000010	-3.62	$23.56M ₿272.64	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.39M ₿39.22	$23.56M ₿272.63	$23.56M ₿272.64
1036	Iagon IAG	$0.06259 ₿0.00000072	-10.31	$23.54M ₿272.48	$0.07417 ₿0.00000083	$0.06227 ₿0.00000071	$661.46K ₿7.66	$62.59M ₿724.65	$23.54M ₿272.48
1040	WazirX WRX	$0.05099 ₿0.00000059	2.55	$23.25M ₿268.95	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.05K ₿0.48	$50.92M ₿589.12	$23.25M ₿268.95
1043	Moonriver MOVR	$2.18 ₿0.000025	-5.67	$23.11M ₿267.36	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.55M ₿52.75	$26.86M ₿310.84	$23.11M ₿267.36
1047	Electroneum ETN	$0.001276 ₿0.000000014	-7.02	$22.96M ₿265.85	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$496.71K ₿5.75	$26.81M ₿310.5	$22.96M ₿265.85
1052	Mango Markets MNGO	$0.02044 ₿0.00000023	-1.10	$22.8M ₿263.85	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$55.14K ₿0.64	$102.03M ₿1.18K	$22.8M ₿263.85
1054	Marinade MNDE	$0.04165 ₿0.00000048	-10.53	$22.74M ₿263.16	$0.04766 ₿0.00000053	$0.04159 ₿0.00000048	$1.67M ₿19.36	$29.12M ₿336.96	$22.74M ₿263.16
1055	MovieBloc MBL	$0.001194 ₿0.000000013	0.34	$22.72M ₿262.94	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$4.14M ₿47.98	$35.86M ₿414.95	$22.72M ₿262.94
1059	PAAL AI PAAL	$0.02512 ₿0.00000029	-16.64	$22.69M ₿262.67	$0.03062 ₿0.00000034	$0.02528 ₿0.00000029	$3.17M ₿36.67	$25.28M ₿292.67	$22.69M ₿262.67
1078	Huobi Token HT	$0.1982 ₿0.0000023	-4.02	$21.64M ₿250.5	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.11K ₿0.16	$21.64M ₿250.5	$21.64M ₿250.5
1088	JOE JOE	$0.0528 ₿0.00000061	-6.62	$21.25M ₿245.91	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.58M ₿29.92	$26.32M ₿304.48	$21.25M ₿245.91
1090	PONKE PONKE	$0.03814 ₿0.00000044	-9.56	$21.19M ₿245.37	$0.04232 ₿0.00000047	$0.03801 ₿0.00000043	$2.84M ₿32.89	$21.2M ₿245.4	$21.19M ₿245.37
1093	A Hunters Dream CAW	$0.0000000331 ₿0.00000000000038	-8.07	$21.1M ₿244.16	$0.00000003607 ₿0.00000000000040	$0.00000003313 ₿0.00000000000037	$817.26K ₿9.47	$22.09M ₿255.67	$21.1M ₿244.16
1097	Moonbeam GLMR	$0.02007 ₿0.00000023	-7.31	$20.9M ₿241.8	$0.02166 ₿0.00000024	$0.01989 ₿0.00000023	$2.65M ₿30.69	$24.35M ₿281.68	$20.9M ₿241.8
1098	Propy PRO	$0.3604 ₿0.0000041	-3.27	$20.9M ₿241.94	$0.375 ₿0.0000042	$0.3601 ₿0.0000041	$7.32M ₿84.76	$36.1M ₿417.89	$20.9M ₿241.94
1101	Arcblock ABT	$0.2117 ₿0.0000024	-6.23	$20.88M ₿241.68	$0.2269 ₿0.0000025	$0.2117 ₿0.0000024	$98.27K ₿1.14	$39.39M ₿456	$20.88M ₿241.68
1105	SuperRare RARE	$0.02524 ₿0.00000029	-4.37	$20.7M ₿239.56	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.72M ₿77.86	$25.25M ₿292.21	$20.7M ₿239.56
1108	BENQI QI	$0.002847 ₿0.000000032	-5.28	$20.58M ₿238.12	$0.003038 ₿0.000000034	$0.002847 ₿0.000000032	$662.82K ₿7.68	$20.58M ₿238.12	$20.58M ₿238.12
1110	Coin98 C98	$0.0205 ₿0.00000023	-7.35	$20.51M ₿237.29	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.55M ₿52.71	$20.51M ₿237.29	$20.51M ₿237.29
1112	Maverick Protocol MAV	$0.02422 ₿0.00000028	-5.54	$20.44M ₿236.6	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.37M ₿38.98	$48.49M ₿561.35	$20.44M ₿236.6
1115	Metadium META	$0.01175 ₿0.00000013	-1.43	$20.3M ₿234.93	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$381K ₿4.41	$23.5M ₿271.97	$20.3M ₿234.93
1117	Shardus ULT	$0.0461 ₿0.00000053	-2.32	$20.25M ₿234.28	$0.04719 ₿0.00000054	$0.04606 ₿0.00000053	$28.68 ₿0	$46.06M ₿532.98	$20.25M ₿234.28
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002213 ₿0.000000025	-7.51	$20.18M ₿233.45	$0.0024 ₿0.000000026	$0.002209 ₿0.000000025	$212.24K ₿2.46	$21.85M ₿252.73	$20.18M ₿233.45
1127	Gods Unchained GODS	$0.05057 ₿0.00000058	-6.32	$19.96M ₿230.94	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$746.09K ₿8.64	$25.33M ₿293.05	$19.96M ₿230.94
1136	StrikeCoin STRX	$0.02326 ₿0.00000026	-4.80	$19.76M ₿228.68	$0.02444 ₿0.00000027	$0.02294 ₿0.00000026	$9.28K ₿0.11	$20.67M ₿239.15	$19.76M ₿228.68
1137	Velodrome Finance VELO	$0.01868 ₿0.00000021	-7.42	$19.75M ₿228.54	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.33M ₿38.61	$43.88M ₿507.73	$19.75M ₿228.54
1140	BounceBit BB	$0.048 ₿0.00000055	-9.63	$19.71M ₿228.2	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.38M ₿120.22	$101.08M ₿1.17K	$19.71M ₿228.2
1149	Renzo REZ	$0.004321 ₿0.000000050	-5.86	$19.44M ₿225.08	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.75M ₿101.3	$42.45M ₿491.48	$19.44M ₿225.08
1157	Tensor TNSR	$0.05734 ₿0.00000066	-6.79	$19.16M ₿221.71	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.82M ₿136.91	$57.27M ₿662.59	$19.16M ₿221.71
1158	Celer Network CELR	$0.003393 ₿0.000000039	-5.59	$19.16M ₿221.67	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.06M ₿35.5	$33.93M ₿392.65	$19.16M ₿221.67
1164	DeGate DG	$0.04849 ₿0.00000056	-0.58	$18.89M ₿218.52	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.77M ₿564.32	$18.89M ₿218.52
1165	Boba Network BOBA	$0.03822 ₿0.00000044	-1.84	$18.88M ₿218.41	$0.03899 ₿0.00000044	$0.03803 ₿0.00000043	$465.3K ₿5.39	$19.12M ₿221.24	$18.88M ₿218.41
1169	Origin Protocol OGN	$0.02856 ₿0.00000033	-5.52	$18.78M ₿217.41	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.44M ₿16.71	$40.23M ₿465.79	$18.78M ₿217.41
1170	Tribe TRIBE	$0.4936 ₿0.0000057	-0.06	$18.77M ₿217.15	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.58K ₿0.86	$493.67M ₿5.71K	$18.77M ₿217.15
1173	MARBLEX MBX	$0.06952 ₿0.00000080	-4.90	$18.66M ₿215.87	$0.07336 ₿0.00000082	$0.06916 ₿0.00000079	$310.04K ₿3.59	$22.33M ₿258.37	$18.66M ₿215.87
1177	Metaplex MPLX	$0.0354 ₿0.00000041	-7.49	$18.56M ₿214.73	$0.0383 ₿0.00000043	$0.03539 ₿0.00000040	$2.23M ₿25.77	$35.4M ₿409.63	$18.56M ₿214.73
1181	Nosana NOS	$0.2207 ₿0.0000025	-14.98	$18.41M ₿213.02	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$669.01K ₿7.75	$22.08M ₿255.42	$18.41M ₿213.02
1186	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.54	$18.36M ₿212.42	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.02M ₿11.87	$24.41M ₿282.49	$18.36M ₿212.42
1188	ELYSIA EL	$0.002676 ₿0.000000031	-16.94	$18.3M ₿211.67	$0.003222 ₿0.000000036	$0.00267 ₿0.000000030	$3.14M ₿36.38	$18.3M ₿211.67	$18.3M ₿211.67
1189	Bone ShibaSwap BONE	$0.07322 ₿0.00000084	-5.04	$18.29M ₿211.59	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$940.16K ₿10.89	$18.29M ₿211.68	$18.29M ₿211.59
1190	Elastos ELA	$0.7925 ₿0.0000091	-5.80	$18.28M ₿211.67	$0.8443 ₿0.0000095	$0.7922 ₿0.0000091	$192.52K ₿2.23	$20.76M ₿240.33	$18.28M ₿211.67
1208	Storj STORJ	$0.1217 ₿0.0000014	-5.17	$17.5M ₿202.61	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.73M ₿54.81	$51.73M ₿598.86	$17.5M ₿202.61
1216	Dent DENT	$0.0001777 ₿0.0000000020	-7.74	$17.04M ₿197.26	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.16M ₿24.98	$17.82M ₿206.22	$17.04M ₿197.26
1221	Hashflow HFT	$0.02438 ₿0.00000028	-6.25	$16.93M ₿195.85	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.87M ₿44.84	$24.41M ₿282.45	$16.93M ₿195.85
1231	DODO DODO	$0.01672 ₿0.00000019	-2.29	$16.74M ₿193.7	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.69M ₿31.16	$16.74M ₿193.7	$16.74M ₿193.7
1232	CorgiAI CORGIAI	$0.00005115 ₿0.00000000059	-2.84	$16.65M ₿192.8	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$7.25K ₿0.08	$19.04M ₿220.44	$16.65M ₿192.8
1240	Alchemix ALCX	$6.53 ₿0.000075	-5.49	$16.37M ₿189.41	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.89M ₿45.1	$20.21M ₿233.83	$16.37M ₿189.41
1241	ANyONe Protocol ANYONE	$0.2041 ₿0.0000023	-7.20	$16.32M ₿188.98	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.2M ₿13.93	$20.42M ₿236.41	$16.32M ₿188.98
1251	Firmachain FCT	$0.01445 ₿0.00000016	2.01	$16.06M ₿185.88	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$416.37K ₿4.82	$16.29M ₿188.53	$16.06M ₿185.88
1253	Goldfinch GFI	$0.1712 ₿0.0000019	-2.60	$16M ₿185.12	$0.1811 ₿0.0000020	$0.1709 ₿0.0000019	$236.05K ₿2.73	$19.57M ₿226.44	$16M ₿185.12
1254	SaucerSwap SAUCE	$0.01815 ₿0.00000021	-6.16	$15.95M ₿184.54	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$135.69K ₿1.57	$18.11M ₿209.58	$15.95M ₿184.54
1260	Stader MaticX MATICX	$0.1382 ₿0.0000015	-7.46	$15.89M ₿183.83	$0.1496 ₿0.0000016	$0.137 ₿0.0000015	$1.18K ₿0.01	$15.89M ₿183.83	$15.89M ₿183.83
1264	Beta Finance BETA	$0.0158 ₿0.00000018	-6.00	$15.82M ₿183.02	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.82M ₿183.02	$15.82M ₿183.02
1267	Saga SAGA	$0.04579 ₿0.00000053	-8.23	$15.74M ₿182.07	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$10.9M ₿126.26	$49.84M ₿576.69	$15.74M ₿182.07
1276	Lido Staked SOL STSOL	$145.85 ₿0.0016	-6.03	$15.48M ₿179.11	$155.5 ₿0.0017	$145.42 ₿0.0016	$80.8K ₿0.94	$15.48M ₿179.11	$15.48M ₿179.11
1278	ThunderCore TT	$0.001175 ₿0.000000013	-0.66	$15.47M ₿178.97	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$834.35K ₿9.66	$15.47M ₿178.97	$15.47M ₿178.97
1280	Syscoin SYS	$0.01814 ₿0.00000021	-6.41	$15.46M ₿178.95	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.14M ₿59.53	$15.46M ₿178.95	$15.46M ₿178.95
1283	Wrapped QUIL QUIL	$0.0172 ₿0.00000019	-26.20	$15.52M ₿179.72	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$312.81K ₿3.62	$15.52M ₿179.72	$15.52M ₿179.72
1287	CONX CONX	$0.017 ₿0.00000019	-8.27	$15.34M ₿177.48	$0.0186 ₿0.00000020	$0.01695 ₿0.00000019	$33.12K ₿0.38	$33.99M ₿393.32	$15.34M ₿177.48
1291	IX Swap IXS	$0.08465 ₿0.00000098	-11.25	$15.21M ₿176.03	$0.09562 ₿0.0000010	$0.08451 ₿0.00000097	$161.73K ₿1.87	$15.21M ₿176.03	$15.21M ₿176.03
1315	Solidus Ai Tech AITECH	$0.008367 ₿0.000000096	-7.17	$14.67M ₿169.72	$0.009074 ₿0.00000010	$0.008364 ₿0.000000096	$3.27M ₿37.94	$16.62M ₿192.3	$14.67M ₿169.72
1320	Phoenix PHB	$0.2331 ₿0.0000026	-7.17	$14.45M ₿167.23	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.18M ₿25.21	$14.45M ₿167.23	$14.45M ₿167.23
1326	My Neighbor Alice ALICE	$0.1563 ₿0.0000018	-8.82	$14.4M ₿166.67	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.37M ₿85.35	$15.64M ₿181	$14.4M ₿166.67
1331	Compound Dai CDAI	$0.02506 ₿0.00000029	0.02	$14.33M ₿165.81	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$782.15 ₿0.01	$14.33M ₿165.81	$14.33M ₿165.81
1334	Apu Apustaja APU	$0.00004221 ₿0.00000000048	-10.98	$14.26M ₿164.95	$0.00004745 ₿0.00000000053	$0.0000422 ₿0.00000000048	$745.97K ₿8.64	$14.26M ₿164.95	$14.26M ₿164.95
1339	PlatON Network LAT	$0.002076 ₿0.000000024	0.05	$14.12M ₿163.41	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.86	$21.28M ₿246.19	$14.12M ₿163.41
1340	LimeWire LMWR	$0.03825 ₿0.00000044	-9.05	$14.1M ₿163.28	$0.04212 ₿0.00000047	$0.03803 ₿0.00000043	$1.08M ₿12.5	$24.23M ₿280.51	$14.1M ₿163.28
1348	FunFair FUN	$0.001321 ₿0.000000015	-8.13	$14.02M ₿162.32	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.73M ₿43.24	$14.55M ₿168.46	$14.02M ₿162.32
1352	Vanar Chain VANRY	$0.00711 ₿0.000000082	-9.13	$13.93M ₿161.25	$0.007848 ₿0.000000087	$0.00705 ₿0.000000081	$4.19M ₿48.55	$15.38M ₿178.08	$13.93M ₿161.25
1354	Neutron NTRN	$0.021 ₿0.00000024	-5.47	$13.86M ₿160.5	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.31M ₿49.94	$20.98M ₿242.92	$13.86M ₿160.5
1357	Mobox MBOX	$0.02765 ₿0.00000032	-5.88	$13.84M ₿160.18	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.7M ₿42.81	$15.23M ₿176.19	$13.84M ₿160.18
1359	Clash of Lilliput COL	$0.1684 ₿0.0000019	-5.80	$13.82M ₿159.95	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.29K ₿0.04	$168.44M ₿1.95K	$13.82M ₿159.95
1362	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1366	Alien Worlds TLM	$0.002118 ₿0.000000024	-7.91	$13.75M ₿159.05	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.51M ₿52.28	$14.66M ₿169.63	$13.75M ₿159.05
1372	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.18	$13.66M ₿158.07	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$68.79K ₿0.8	$13.66M ₿158.07	$13.66M ₿158.07
1374	Impossible Finance Launchpad IDIA	$0.01824 ₿0.00000021	-7.73	$13.65M ₿157.91	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$28.03K ₿0.32	$18.24M ₿211	$13.65M ₿157.91
1376	Portal PORTAL	$0.0179 ₿0.00000020	-6.83	$13.63M ₿157.68	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$3.74M ₿43.28	$17.87M ₿206.72	$13.63M ₿157.68
1378	Wanchain WAN	$0.06839 ₿0.00000079	-3.66	$13.6M ₿157.38	$0.07109 ₿0.00000080	$0.06824 ₿0.00000078	$1.25M ₿14.52	$14.37M ₿166.23	$13.6M ₿157.38
1388	Alephium ALPH	$0.1069 ₿0.0000012	-3.57	$13.42M ₿155.27	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$153.37K ₿1.78	$23.38M ₿270.48	$13.42M ₿155.27
1389	Everscale EVER	$0.006758 ₿0.000000078	-15.98	$13.38M ₿154.8	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$123.36K ₿1.43	$14.27M ₿165.09	$13.38M ₿154.8
1396	Radicle RAD	$0.2672 ₿0.0000030	-7.28	$13.31M ₿153.96	$0.2892 ₿0.0000032	$0.2669 ₿0.0000030	$2.63M ₿30.44	$26.7M ₿308.97	$13.31M ₿153.96
1400	Coinweb CWEB	$0.002024 ₿0.000000023	0.97	$13.16M ₿152.29	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.77K ₿2.15	$15.42M ₿178.43	$13.16M ₿152.29
1413	Ampleforth AMPL	$1.14 ₿0.000013	-5.29	$12.82M ₿148.33	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.49K ₿0.24	$13.69M ₿158.36	$12.82M ₿148.33
1415	Autonolas OLAS	$0.05421 ₿0.00000062	-6.60	$12.75M ₿147.62	$0.05834 ₿0.00000065	$0.05417 ₿0.00000062	$255.34K ₿2.96	$25.62M ₿296.54	$12.75M ₿147.62
1425	HOPR HOPR	$0.02305 ₿0.00000026	-3.09	$12.5M ₿144.69	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$105.08K ₿1.22	$13.08M ₿151.4	$12.5M ₿144.69
1429	Forta FORT	$0.0198 ₿0.00000022	-3.67	$12.47M ₿144.21	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$345.36K ₿4	$19.81M ₿229.16	$12.47M ₿144.21
1430	ANDY ETH ANDY	$0.00001244 ₿0.00000000014	-13.38	$12.46M ₿144.11	$0.00001438 ₿0.00000000016	$0.00001205 ₿0.00000000013	$505.21K ₿5.85	$12.46M ₿144.11	$12.46M ₿144.11
1434	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿144.08	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$257.37 ₿0	$12.42M ₿144.08	$12.42M ₿144.08
1440	ARPA ARPA	$0.01252 ₿0.00000014	-10.12	$12.34M ₿142.82	$0.01594 ₿0.00000017	$0.01252 ₿0.00000014	$37.53M ₿434.78	$25.13M ₿290.82	$12.34M ₿142.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}