$3.58T
Capitalizzazione totale
$138.41B
Volume totale
BTC 60.82%     ETH 9.43%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Kucoin Community Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
676 Oraichain Token  ORAI $3.12
₿0.00020
3.43 $58.51M
₿3.27K
$3.14
₿0.00020
$3
₿0.00020
$717.85K
₿99.69
$59.5M
₿3.64K
$58.51M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
677 Tokamak Network  TON $1.11
₿0.000040
0.41 $58.44M
₿1.87K
$1.14
₿0.000044
$1.09
₿0.000039
$4.5M
₿779.26
$104.93M
₿2.61K
$58.44M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
679 Railgun  RAIL $1.01
₿0.0000096
7.53 $58.3M
₿553.67
$1.02
₿0.0000097
$0.9363
₿0.0000089
$233.02K
₿2.78
$58.3M
₿553.67
$58.3M
₿553.67
Previsione del prezzo di Railgun(rail)
681 Binance USD  BUSD $1.01
₿0.000014
1.58 $58.03M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$18.52K
₿10.08
$58.03M
₿1.04K
$58.03M
₿1.04K
682 SECRET  SCRT $0.1869
₿0.0000083
3.04 $57.95M
₿2.27K
$0.1886
₿0.0000088
$0.1814
₿0.0000083
$1.82M
₿60.07
$60.93M
₿2.44K
$57.95M
₿2.27K
Previsione del prezzo di SECRET(scrt)
683 BENQI  QI $0.00841
₿0.00000033
5.00 $57.77M
₿1.48K
$0.008425
₿0.00000034
$0.007972
₿0.00000033
$2.61M
₿42.87
$60.55M
₿2.38K
$57.77M
₿1.48K
Previsione del prezzo di BENQI(qi)
686 Bifrost  BFC $0.041
₿0.0000012
14.25 $57.05M
₿1.76K
$0.04755
₿0.0000013
$0.03578
₿0.0000012
$10.51M
₿38.72
$97.13M
₿2.99K
$57.05M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
688 Alethea Artificial Liquid Intelligence Token  ALI $0.006244
₿0.00000034
6.25 $56.93M
₿1.19K
$0.006356
₿0.00000035
$0.005874
₿0.00000033
$3.35M
₿31.77
$61.63M
₿3.39K
$56.93M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
689 RIF Token  RIF $0.05688
₿0.0000036
2.34 $56.83M
₿3.65K
$0.05758
₿0.0000038
$0.05557
₿0.0000036
$2.13M
₿52.65
$56.83M
₿3.65K
$56.83M
₿3.65K
Previsione del prezzo di RIF Token(rif)
691 Seedify.fund  SFUND $0.8891
₿0.000055
5.49 $56.49M
₿3.53K
$0.8934
₿0.000056
$0.8421
₿0.000055
$6.83M
₿126.83
$88.87M
₿5.56K
$56.49M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
693 Aergo  AERGO $0.1176
₿0.0000023
-1.76 $55.58M
₿1.05K
$0.1227
₿0.0000024
$0.117
₿0.0000023
$36.8M
₿27.23
$58.81M
₿1.18K
$55.58M
₿1.05K
Previsione del prezzo di Aergo(aergo)
696 Magic Internet Money  MIM $1
₿0.000014
0.18 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$3.4K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
698 Myria  MYRIA $0.001955
₿0.00000012
7.55 $55.59M
₿2.16K
$0.002064
₿0.00000013
$0.001692
₿0.00000012
$6.45M
₿42.41
$98.24M
₿6.19K
$55.59M
₿2.16K
Previsione del prezzo di Myria(myria)
700 CorgiAI  CORGIAI $0.0001607
₿0.000000031
1.96 $55.2M
₿10.89K
$0.0001665
₿0.000000033
$0.0001543
₿0.000000031
$40.17K
₿6.96
$59.85M
₿11.81K
$55.2M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
706 Autonolas  OLAS $0.3034
₿0.000056
6.58 $54.29M
₿2.46K
$0.3076
₿0.000057
$0.2839
₿0.000052
$481.7K
₿48.92
$142.72M
₿30.31K
$54.29M
₿2.46K
Previsione del prezzo di Autonolas(olas)
707 WINk  WIN $0.00005441
₿0.0000000022
3.59 $54.08M
₿2.13K
$0.00005444
₿0.0000000022
$0.00005254
₿0.0000000022
$18.67M
₿117.77
$54.37M
₿2.21K
$54.08M
₿2.13K
Previsione del prezzo di WINk(win)
708 Access Protocol  ACS $0.001308
₿0.000000046
1.15 $53.98M
₿1.6K
$0.001324
₿0.000000047
$0.001287
₿0.000000045
$1.39M
₿26.63
$116.15M
₿4.02K
$53.98M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
709 Escoin Token  ELG $0.2911
₿0.000017
0.02 $53.64M
₿2.42K
$0.2946
₿0.000017
$0.2878
₿0.000016
$337.47K
₿12.24
$72.8M
₿4.29K
$53.64M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
710 DIAdata  DIA $0.4461
₿0.0000088
5.44 $53.41M
₿977.29
$0.4495
₿0.0000090
$0.4229
₿0.0000088
$5.43M
₿123.45
$75.34M
₿1.49K
$53.41M
₿977.29
Previsione del prezzo di DIAdata(dia)
712 Gods Unchained  GODS $0.1412
₿0.0000041
2.07 $52.94M
₿1.18K
$0.145
₿0.0000044
$0.1376
₿0.0000041
$2.88M
₿18.04
$70.62M
₿2.07K
$52.94M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
713 Coin98  C98 $0.05467
₿0.0000059
4.70 $52.87M
₿3.89K
$0.05486
₿0.0000064
$0.05207
₿0.0000058
$9.41M
₿403.72
$54.68M
₿5.3K
$52.87M
₿3.89K
Previsione del prezzo di Coin98(c98)
714 SMARDEX  SDEX $0.005737
₿0.00000032
1.34 $52.63M
₿2.66K
$0.005751
₿0.00000032
$0.005636
₿0.00000031
$415.91K
₿25.34
$57.23M
₿3.21K
$52.63M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
715 Celer Network  CELR $0.009275
₿0.00000050
3.64 $52.36M
₿2.84K
$0.009397
₿0.00000050
$0.008928
₿0.00000046
$4.92M
₿373.3
$92.76M
₿5.03K
$52.36M
₿2.84K
Previsione del prezzo di Celer Network(celr)
716 QuarkChain  QKC $0.007343
₿0.00000019
1.42 $52.33M
₿1.35K
$0.007419
₿0.00000019
$0.007221
₿0.00000019
$2.18M
₿25.59
$73.4M
₿1.94K
$52.33M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
717 Gemini Dollar  GUSD $1
₿0.000014
0.03 $52.24M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$111.06M
₿20.99
$52.24M
₿1.8K
$52.24M
₿1.8K
723 HUNT Platform  HUNT $0.2581
₿0.0000075
1.21 $51.35M
₿1.51K
$0.2615
₿0.0000077
$0.2549
₿0.0000070
$4.04M
₿68.66
$51.35M
₿1.51K
$51.35M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
726 TrustToken  TRU $0.03921
₿0.0000019
3.67 $50.66M
₿2.18K
$0.0396
₿0.0000020
$0.03754
₿0.0000019
$8.83M
₿296.08
$51.24M
₿2.4K
$50.66M
₿2.18K
Previsione del prezzo di TrustToken(tru)
728 SuperRare  RARE $0.06108
₿0.0000024
2.98 $50.03M
₿1.66K
$0.06142
₿0.0000026
$0.05892
₿0.0000024
$9.94M
₿176.72
$61.08M
₿2.42K
$50.03M
₿1.66K
Previsione del prezzo di SuperRare(rare)
730 Aurora  AURORA $0.08171
₿0.0000045
0.64 $49.85M
₿2K
$0.08286
₿0.0000049
$0.08118
₿0.0000045
$665.78K
₿23.52
$81.69M
₿4.53K
$49.85M
₿2K
Previsione del prezzo di Aurora(aurora)
731 Velodrome Finance  VELO $0.05303
₿0.0000035
2.21 $49.81M
₿2.15K
$0.0541
₿0.0000037
$0.05159
₿0.0000034
$8.45M
₿193.29
$111.8M
₿5.59K
$49.81M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
732 BounceBit  BB $0.1216
3.73 $49.77M
$0.126
$0.1171
$10.71M
$255.24M
$49.77M
Previsione del prezzo di BounceBit(bb)
735 AI Analysis Token  AIAT $0.4494
₿0.0000077
-0.68 $49.63M
₿0
$0.4527
₿0.0000077
$0.4492
₿0.0000073
$156.1K
₿16.83
$224.87M
₿3.89K
$49.63M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
739 MMX  MMX $0.3028
₿0.000031
79.26 $48.97M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$275.38K
₿0.12
$151.39M
₿4.76K
$48.97M
₿0
Previsione del prezzo di MMX(mmx)
742 TOKPIE  TKP $0.6099
₿0.000011
4.51 $48.37M
₿875.35
$0.6181
₿0.000011
$0.5834
₿0.000011
$27.18K
₿1.47
$61M
₿1.1K
$48.37M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
743 Socean Staked Sol  INF $221.29
₿0.0029
5.09 $48.32M
₿650.73
$222.46
₿0.0030
$208.35
₿0.0029
$7.65M
₿48.78
$148M
₿1.99K
$48.32M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
745 Cobak Token  CBK $0.5111
₿0.000014
-0.15 $48.17M
₿1.19K
$0.5228
₿0.000014
$0.5082
₿0.000014
$10.28M
₿28.43
$51.07M
₿1.43K
$48.17M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
746 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.04 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$348.8K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
749 HashAI  HASHAI $0.0005359
₿0.000000034
3.62 $47.96M
₿0
$0.000563
₿0.000000035
$0.000516
₿0.000000030
$591.41K
₿36.98
$50.93M
₿3.3K
$47.96M
₿0
Previsione del prezzo di HashAI(hashai)
754 Kujira  KUJI $0.3892
₿0.000032
1.98 $47.62M
₿4.01K
$0.4173
₿0.000034
$0.3548
₿0.000032
$40.25K
₿16.02
$47.63M
₿4.01K
$47.62M
₿4.01K
Previsione del prezzo di Kujira(kuji)
755 Huobi Token  HT $0.3004
₿0.000011
2.83 $47.62M
₿1.84K
$0.3
₿0.000012
$0.2818
₿0.000011
$74.59K
₿27.72
$60.05M
₿2.32K
$47.62M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
758 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1631
₿0.0000014
$0.1566
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
761 TokenFi  TOKEN $0.01825
₿0.0000020
6.48 $46.89M
₿2.85K
$0.01856
₿0.0000021
$0.017
₿0.0000019
$5.48M
₿481.76
$182.39M
₿20.14K
$46.89M
₿2.85K
Previsione del prezzo di TokenFi(token)
764 Coq Inu  COQ $0.000000669
₿0.000000000049
2.87 $46.44M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.78M
₿272.67
$46.44M
₿3.41K
$46.44M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
767 XPLA  XPLA $0.05594
₿0.0000030
-6.11 $45.96M
₿1.66K
$0.06086
₿0.0000031
$0.0548
₿0.0000030
$5.11M
₿1.42
$112.45M
₿6.2K
$45.96M
₿1.66K
Previsione del prezzo di XPLA(xpla)
772 Tensor  TNSR $0.1365
₿0.000023
3.52 $45.68M
₿2.94K
$0.1372
₿0.000028
$0.1309
₿0.000022
$8.59M
₿5.59K
$136.5M
₿23.48K
$45.68M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
775 DODO  DODO $0.04553
₿0.0000032
1.48 $45.54M
₿2.15K
$0.04623
₿0.0000034
$0.04464
₿0.0000032
$6.07M
₿187.8
$45.54M
₿3.26K
$45.54M
₿2.15K
Previsione del prezzo di DODO(dodo)
777 Gearbox  GEAR $0.004546
₿0.00000043
11.02 $45.41M
₿2.24K
$0.004619
₿0.00000044
$0.00406
₿0.00000041
$1.49M
₿28.17
$45.41M
₿4.35K
$45.41M
₿2.24K
Previsione del prezzo di Gearbox(gear)
779 Alephium  ALPH $0.3967
₿0.000049
4.14 $44.72M
₿3.71K
$0.4
₿0.000051
$0.3755
₿0.000046
$731.74K
₿67.35
$83.91M
₿9.7K
$44.72M
₿3.71K
Previsione del prezzo di Alephium(alph)
781 Stride  STRD $0.4812
₿0.000043
-0.13 $44.52M
₿3.91K
$0.4878
₿0.000045
$0.4803
₿0.000040
$35.96K
₿2.77
$44.52M
₿3.91K
$44.52M
₿3.91K
Previsione del prezzo di Stride(strd)
784 MovieBloc  MBL $0.002377
₿0.000000078
1.52 $44.14M
₿1.37K
$0.002391
₿0.000000081
$0.002334
₿0.000000078
$6.91M
₿29.17
$71.33M
₿2.34K
$44.14M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
785 PepeCoin  PEPECOIN $0.4751
₿0.000097
1.67 $44.06M
₿0
$0.4883
₿0.00010
$0.4663
₿0.000090
$1.15M
₿141.64
$51.21M
₿12.9K
$44.06M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
786 QANplatform  QANX $0.02592
₿0.0000013
0.85 $43.94M
₿2.23K
$0.02606
₿0.0000013
$0.02518
₿0.0000013
$362.42K
₿16.63
$54.26M
₿2.75K
$43.94M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
789 CertiK  CTK $0.2965
₿0.000013
1.34 $43.44M
₿1.73K
$0.3029
₿0.000013
$0.2919
₿0.000012
$2.1M
₿32.93
$43.58M
₿1.74K
$43.44M
₿1.73K
Previsione del prezzo di CertiK(ctk)
790 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.04 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
792 My Neighbor Alice  ALICE $0.4705
₿0.000025
5.51 $43.34M
₿2.28K
$0.4776
₿0.000027
$0.4447
₿0.000025
$10.91M
₿233.79
$47.06M
₿2.55K
$43.34M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
793 IX Swap  IXS $0.2408
₿0.0000088
9.35 $43.36M
₿1.47K
$0.2485
₿0.0000092
$0.2169
₿0.0000077
$297.01K
₿15.59
$43.36M
₿1.59K
$43.36M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
794 MARBLEX  MBX $0.2055
₿0.000015
1.54 $43.18M
₿1.83K
$0.2151
₿0.000016
$0.2005
₿0.000015
$5.28M
₿32.11
$66.02M
₿5.01K
$43.18M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
795 Magic  MAGIC $0.1401
₿0.000014
3.96 $42.96M
₿3.86K
$0.1426
₿0.000014
$0.1338
₿0.000013
$13.92M
₿857.34
$48.74M
₿4.99K
$42.96M
₿3.86K
Previsione del prezzo di Magic(magic)
799 Boba Network  BOBA $0.09375
₿0.0000071
3.82 $42.56M
₿2.75K
$0.09613
₿0.0000074
$0.08994
₿0.0000071
$12.58M
₿655.27
$46.94M
₿3.61K
$42.56M
₿2.75K
Previsione del prezzo di Boba Network(boba)
800 Decentralized Social  DESO $4.04
₿0.00043
1.88 $42.55M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$107.08K
₿144.79
$43.67M
₿4.68K
$42.55M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
803 Whiteheart  WHITE $4,781.71
₿0.083
4.74 $42.5M
₿746.43
$4,834.95
$4,565.11
$10.13K
₿0
$42.5M
₿746.43
$42.5M
₿746.43
Previsione del prezzo di Whiteheart(white)
805 Wrapped NXM  WNXM $64.87
₿0.0010
4.04 $42.37M
₿1.14K
$65.35
₿0.0010
$62.22
₿0.0010
$270.63K
₿63.3
$42.37M
₿1.14K
$42.37M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
807 Origin Protocol  OGN $0.05994
₿0.0000031
1.81 $42.11M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$6.51M
₿352.47
$84.49M
₿3.12K
$42.11M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
808 inSure DeFi  SURE $0.001589
₿0.000000094
-3.75 $42.04M
₿2.51K
$0.001736
₿0.000000097
$0.001586
₿0.000000085
$535.78
₿19.21
$139.71M
₿8.34K
$42.04M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
809 Keep Network  KEEP $0.07641
₿0.0000032
2.83 $42.01M
₿1.8K
$0.07641
₿0.0000034
$0.0743
₿0.0000032
$15.32K
₿0.72
$76.41M
₿3.27K
$42.01M
₿1.8K
Previsione del prezzo di Keep Network(keep)
814 Liquity USD  LUSD $1
₿0.000014
0.13 $41.54M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$203.52K
₿40.52
$41.54M
₿1.71K
$41.54M
₿1.71K
817 FunFair  FUN $0.003889
₿0.00000010
2.81 $41.23M
₿1.12K
$0.003994
₿0.00000010
$0.003778
₿0.000000098
$8.81M
₿113.44
$42.79M
₿1.16K
$41.23M
₿1.12K
Previsione del prezzo di FunFair(fun)
818 Crown by Third Time Games  CROWN $0.1655
₿0.000019
10.92 $41.22M
₿3.05K
$0.1652
₿0.000021
$0.1419
₿0.000018
$335.49K
₿19.64
$41.22M
₿4.77K
$41.22M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
821 Milady Meme Coin  LADYS $0.00000004624
₿0.0000000000028
2.69 $41.12M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004502
₿0.0000000000027
$8.13M
₿165.48
$41.12M
₿2.52K
$41.12M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
823 Storj  STORJ $0.2836
₿0.0000099
3.12 $40.79M
₿1.43K
$0.2855
₿0.000010
$0.2745
₿0.0000098
$16.03M
₿293.65
$120.57M
₿4.23K
$40.79M
₿1.43K
Previsione del prezzo di Storj(storj)
827 Slerf  SLERF $0.08085
₿0.0000051
4.57 $40.43M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.9M
₿1.03K
$40.43M
₿2.59K
$40.43M
₿2.59K
Previsione del prezzo di Slerf(slerf)
830 Universal ETH  UNIETH $3,064.1
₿0.054
4.98 $40.03M
₿0
$3,099.54
₿0.054
$2,918.72
₿0.053
$19.18K
₿0.09
$40.03M
₿3.5
$40.03M
₿0
Previsione del prezzo di Universal ETH(unieth)
831 Forta  FORT $0.06835
₿0.0000028
-1.66 $39.9M
₿987.97
$0.07012
₿0.0000029
$0.06737
₿0.0000028
$817.24K
₿11.38
$68.34M
₿2.9K
$39.9M
₿987.97
Previsione del prezzo di Forta(fort)
832 TruFin Staked MATIC  TRUMATIC $0.2454
₿0.000013
4.34 $39.64M
₿781.25
$0.2478
₿0.000013
$0.2351
₿0.000013
$1.28K
₿0.03
$39.64M
₿781.25
$39.64M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
838 Sai  SAI $14.67
₿0.00026
4.48 $39.34M
₿720.5
$14.87
₿0.00027
$14.04
₿0.00025
$331.02
₿0
$39.34M
₿720.5
$39.34M
₿720.5
Previsione del prezzo di Sai(sai)
844 Metadium  META $0.02269
₿0.00000084
-1.79 $38.83M
₿1.43K
$0.02347
₿0.00000086
$0.02233
₿0.00000068
$571.44K
₿2.96K
$45.34M
₿1.68K
$38.83M
₿1.43K
Previsione del prezzo di Metadium(meta)
846 Open Campus  EDU $0.1483
₿0.000012
-0.54 $38.59M
₿3.12K
$0.1546
₿0.000013
$0.1466
₿0.000011
$5.47M
₿169.58
$148.37M
₿12K
$38.59M
₿3.12K
Previsione del prezzo di Open Campus(edu)
847 Wrapped Centrifuge  WCFG $0.1904
₿0.000012
1.04 $38.36M
₿4.37K
$0.1904
₿0.000012
$0.1844
₿0.000011
$76.8K
₿15.04
$38.36M
$38.36M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
848 DAO Maker  DAO $0.1513
₿0.000021
14.21 $37.97M
₿5.09K
$0.1777
₿0.000022
$0.1321
₿0.000021
$20.02M
₿127.14
$41.99M
₿6.04K
$37.97M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
852 VitaDAO  VITA $1.49
₿0.000039
2.18 $37.72M
₿1.04K
$1.52
₿0.000040
$1.45
₿0.000038
$1.94M
₿5.88
$40.46M
₿1.09K
$37.72M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
855 Gains Network  GNS $1.26
₿0.000065
3.56 $37.61M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.54M
₿78.65
$37.61M
₿2.23K
$37.61M
₿2.23K
Previsione del prezzo di Gains Network(gns)
856 Lista USD  LISUSD $0.9988
₿0.000014
-0.04 $37.55M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$175.43K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
857 Synapse  SYN $0.1706
₿0.000018
1.86 $37.39M
₿3.61K
$0.1744
₿0.000020
$0.1674
₿0.000018
$4.01M
₿355.07
$42.67M
₿3.51K
$37.39M
₿3.61K
Previsione del prezzo di Synapse(syn)
859 Radicle  RAD $0.7457
₿0.000036
1.76 $37.18M
₿1.84K
$0.7533
₿0.000039
$0.7257
₿0.000036
$9.51M
₿204.19
$74.62M
₿3.7K
$37.18M
₿1.84K
Previsione del prezzo di Radicle(rad)
862 Hashflow  HFT $0.06396
₿0.0000060
2.49 $36.95M
₿2.33K
$0.06677
₿0.0000063
$0.06198
₿0.0000060
$14.42M
₿214.44
$63.97M
₿6.05K
$36.95M
₿2.33K
Previsione del prezzo di Hashflow(hft)
870 Pixels  PIXEL $0.04764
₿0.0000090
3.13 $36.73M
₿7.02K
$0.04852
₿0.0000094
$0.04596
₿0.0000087
$17.04M
₿1.24K
$238.19M
₿45.49K
$36.73M
₿7.02K
Previsione del prezzo di Pixels(pixel)
873 Orchid Protocol  OXT $0.06139
₿0.0000020
4.01 $36.31M
₿1.21K
$0.06211
₿0.0000021
$0.05902
₿0.0000020
$3.73M
₿80.8
$61.38M
₿2.04K
$36.31M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
874 RSS3  RSS3 $0.05061
₿0.0000060
6.27 $36.29M
₿3.95K
$0.05075
₿0.0000065
$0.04751
₿0.0000060
$4.92M
₿77.5
$50.43M
₿6.08K
$36.29M
₿3.95K
Previsione del prezzo di RSS3(rss3)
875 sUSD  SUSD $0.9687
₿0.000014
0.04 $36.28M
₿727.58
$0.9719
₿0.000014
$0.9667
₿0.000014
$223.98K
₿56.3
$36.28M
₿727.58
$36.28M
₿727.58
Previsione del prezzo di sUSD(susd)
877 Strike  STRIKE $6.45
₿0.00019
2.06 $36.21M
₿919.03
$6.51
₿0.00019
$6.3
₿0.00018
$485.84K
₿11.18
$42.41M
₿1.27K
$36.21M
₿919.03
Previsione del prezzo di Strike(strike)
879 Syscoin  SYS $0.04417
₿0.0000039
2.96 $36.15M
₿3.05K
$0.04462
₿0.0000040
$0.04265
₿0.0000038
$1.72M
₿66.87
$36.16M
₿3.09K
$36.15M
₿3.05K
Previsione del prezzo di Syscoin(sys)
885 Maverick Protocol  MAV $0.06024
₿0.0000086
8.50 $35.92M
₿2.16K
$0.06131
₿0.0000092
$0.05521
₿0.0000085
$3.63M
₿197.87
$120.46M
₿17.28K
$35.92M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
887 ThunderCore  TT $0.002912
₿0.000000080
1.54 $35.82M
₿888.91
$0.002924
₿0.000000084
$0.002855
₿0.000000078
$643.7K
₿1.85
$35.82M
₿888.91
$35.82M
₿888.91
Previsione del prezzo di ThunderCore(tt)
889 ANyONe Protocol  ANYONE $0.4464
₿0.000048
4.41 $35.69M
₿3.58K
$0.468
₿0.000052
$0.4218
₿0.000048
$503.02K
₿29.72
$44.65M
₿4.89K
$35.69M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
893 Pangolin  PNG $0.1612
₿0.0000069
1.92 $35.48M
₿1.49K
$0.1622
₿0.0000075
$0.158
₿0.0000068
$899.52K
₿50.94
$86.63M
₿3.74K
$35.48M
₿1.49K
Previsione del prezzo di Pangolin(png)
894 Acala  ACA $0.03037
₿0.0000022
1.32 $35.46M
₿2.13K
$0.03083
₿0.0000024
$0.02979
₿0.0000021
$6.27M
₿131.9
$48.62M
₿2.38K
$35.46M
₿2.13K
Previsione del prezzo di Acala(aca)
898 NodeAI  GPU $0.361
₿0.000029
0.94 $35.09M
₿2.7K
$0.4018
₿0.000033
$0.3351
₿0.000026
$5.66M
₿36.7
$35.96M
₿2.77K
$35.09M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
899 Wrapped QUIL  QUIL $0.03872
4.53 $34.94M
$0.04099
$0.03703
$681.08K
$34.94M
$34.94M
Previsione del prezzo di Wrapped QUIL(quil)
903 Peapods Finance  PEAS $3.5
₿0.000072
1.67 $34.8M
₿721.75
$3.51
₿0.000075
$3.42
₿0.000071
$569.78K
₿6.19
$34.8M
₿721.75
$34.8M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
904 Stader MaticX  MATICX $0.2614
₿0.000014
4.36 $34.71M
₿1.94K
$0.264
₿0.000014
$0.2504
₿0.000014
$9.98K
₿5.02
$34.71M
₿1.94K
$34.71M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui