$3.32T
Capitalizzazione totale
$64.45B
Volume totale
BTC 57.32%     ETH 12.14%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Kucoin Community Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
937 Aergo  AERGO $0.06244
₿0.00000065
-2.02 $29.51M
₿310.03
$0.06461
₿0.00000067
$0.06211
₿0.00000065
$2.81M
₿32.34
$31.22M
₿328.07
$29.51M
₿310.03
Previsione del prezzo di Aergo(aergo)
938 Banana Gun  BANANA $7.34
₿0.000076
-0.51 $29.47M
₿309.32
$7.38
₿0.000077
$7.21
₿0.000075
$4.11M
₿43.16
$61.65M
₿647.14
$29.47M
₿309.32
Previsione del prezzo di Banana Gun(banana)
945 Nym  NYM $0.03531
₿0.00000036
7.19 $28.92M
₿303.47
$0.0351
₿0.00000036
$0.03237
₿0.00000034
$721.38K
₿7.54
$35.04M
₿367.66
$28.92M
₿303.47
Previsione del prezzo di Nym(nym)
950 PONKE  PONKE $0.05168
₿0.00000054
-7.42 $28.72M
₿301.38
$0.05597
₿0.00000058
$0.05095
₿0.00000053
$3.61M
₿37.88
$28.72M
₿301.41
$28.72M
₿301.38
Previsione del prezzo di PONKE(ponke)
955 WINk  WIN $0.00002858
₿0.00000000029
-0.59 $28.41M
₿297.99
$0.00002883
₿0.00000000030
$0.00002833
₿0.00000000029
$4.42M
₿46.51
$28.57M
₿299.58
$28.41M
₿297.99
Previsione del prezzo di WINk(win)
957 QANplatform  QANX $0.01668
₿0.00000017
-1.39 $28.37M
₿297.28
$0.01743
₿0.00000018
$0.01666
₿0.00000017
$310.12K
₿2.93
$35.04M
₿367.14
$28.37M
₿297.28
Previsione del prezzo di QANplatform(qanx)
962 Adventure Gold  AGLD $0.3199
₿0.0000033
-0.81 $27.96M
₿293.3
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$15.28M
₿160.12
$29.69M
₿311.42
$27.96M
₿293.3
Previsione del prezzo di Adventure Gold(agld)
967 Marcopolo  MAPO $0.004485
₿0.000000047
-0.41 $27.72M
₿290.79
$0.004506
₿0.000000047
$0.004474
₿0.000000046
$633.86K
₿6.65
$43.53M
₿456.64
$27.72M
₿290.79
Previsione del prezzo di Marcopolo(mapo)
968 Clearpool  CPOOL $0.03064
₿0.00000032
-0.86 $27.69M
₿290.58
$0.03102
₿0.00000032
$0.03038
₿0.00000031
$1.07M
₿11.2
$30.65M
₿321.59
$27.69M
₿290.58
Previsione del prezzo di Clearpool(cpool)
971 Moonriver  MOVR $2.6
₿0.000027
-0.51 $27.56M
₿289.15
$2.63
₿0.000027
$2.54
₿0.000026
$1.9M
₿19.9
$32.03M
₿336.08
$27.56M
₿289.15
Previsione del prezzo di Moonriver(movr)
981 Moonbeam  GLMR $0.02626
₿0.00000027
-4.95 $27.39M
₿286.76
$0.02763
₿0.00000028
$0.02565
₿0.00000026
$4.62M
₿48.11
$31.9M
₿333.98
$27.39M
₿286.76
Previsione del prezzo di Moonbeam(glmr)
984 sUSD  SUSD $0.8123
₿0.0000085
-1.24 $27.27M
₿286.02
$0.8236
₿0.0000086
$0.8113
₿0.0000085
$40.6K
₿0.37
$27.27M
₿286.02
$27.27M
₿286.02
Previsione del prezzo di sUSD(susd)
990 Keep Network  KEEP $0.04927
₿0.00000051
2.94 $27.09M
₿284.19
$0.05017
₿0.00000052
$0.04785
₿0.00000050
$4.12K
₿0.04
$49.28M
₿516.98
$27.09M
₿284.19
Previsione del prezzo di Keep Network(keep)
991 BounceBit  BB $0.06599
₿0.00000069
-0.76 $27.05M
₿283.83
$0.06705
₿0.00000070
$0.06374
₿0.00000067
$10.98M
₿129.35
$138.74M
₿1.46K
$27.05M
₿283.83
Previsione del prezzo di BounceBit(bb)
995 A Hunters Dream  CAW $0.0000000422
₿0.00000000000044
0.69 $26.87M
₿282.21
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$577.73K
₿6.06
$28.14M
₿295.51
$26.87M
₿282.21
Previsione del prezzo di A Hunters Dream(caw)
1002 Gains Network  GNS $1.01
₿0.000010
0.31 $26.66M
₿279.75
$1.02
₿0.000010
$0.9911
₿0.000010
$2.02M
₿21.23
$26.66M
₿279.74
$26.66M
₿279.75
Previsione del prezzo di Gains Network(gns)
1005 Chainflip  FLIP $0.3994
₿0.0000041
0.24 $26.55M
₿278.61
$0.3994
₿0.0000041
$0.3978
₿0.0000041
$119.56K
₿1.25
$37.28M
₿391.21
$26.55M
₿278.61
Previsione del prezzo di Chainflip(flip)
1010 Metaplex  MPLX $0.05025
₿0.00000052
-1.66 $26.34M
₿276.3
$0.05111
₿0.00000053
$0.05022
₿0.00000052
$1.14M
₿11.95
$50.3M
₿527.58
$26.34M
₿276.3
Previsione del prezzo di Metaplex(mplx)
1014 Wrapped QUIL  QUIL $0.02906
₿0.00000030
9.25 $26.23M
₿275.18
$0.0298
₿0.00000031
$0.02647
₿0.00000027
$200.23K
₿2.1
$26.23M
₿275.18
$26.23M
₿275.18
Previsione del prezzo di Wrapped QUIL(quil)
1017 Iagon  IAG $0.06929
₿0.00000072
-0.83 $26.05M
₿273.51
$0.06999
₿0.00000073
$0.06716
₿0.00000070
$78.43K
₿0.82
$69.29M
₿727.39
$26.05M
₿273.51
Previsione del prezzo di Iagon(iag)
1021 JOE  JOE $0.06426
₿0.00000067
-0.71 $25.94M
₿272.2
$0.06482
₿0.00000068
$0.06304
₿0.00000066
$2.09M
₿21.93
$32.11M
₿337.04
$25.94M
₿272.2
Previsione del prezzo di JOE(joe)
1037 BENQI  QI $0.003491
₿0.000000036
0.04 $25.13M
₿263.67
$0.003496
₿0.000000036
$0.003402
₿0.000000035
$675.35K
₿7.14
$25.13M
₿263.67
$25.13M
₿263.67
Previsione del prezzo di BENQI(qi)
1038 Pocket Network  POKT $0.0124
₿0.00000013
-3.42 $24.96M
₿263.39
$0.01284
₿0.00000013
$0.01225
₿0.00000012
$429.26K
₿4.5
$29.17M
₿307.86
$24.96M
₿263.39
Previsione del prezzo di Pocket Network(pokt)
1039 Velodrome Finance  VELO $0.02383
₿0.00000025
-2.42 $25.02M
₿262.55
$0.02444
₿0.00000025
$0.02365
₿0.00000024
$2.72M
₿28.46
$55.78M
₿585.3
$25.02M
₿262.55
Previsione del prezzo di Velodrome Finance(velo)
1042 Coin98  C98 $0.02486
₿0.00000026
-2.35 $24.86M
₿260.89
$0.02546
₿0.00000026
$0.02445
₿0.00000025
$3.84M
₿40.29
$24.86M
₿260.89
$24.86M
₿260.89
Previsione del prezzo di Coin98(c98)
1044 Arcblock  ABT $0.2504
₿0.0000026
-0.99 $24.69M
₿259.07
$0.2545
₿0.0000026
$0.248
₿0.0000026
$74.72K
₿0.78
$46.59M
₿488.81
$24.69M
₿259.07
Previsione del prezzo di Arcblock(abt)
1049 Tensor  TNSR $0.07383
₿0.00000077
3.44 $24.7M
₿258.46
$0.08258
₿0.00000087
$0.07097
₿0.00000074
$49.27M
₿523.19
$73.81M
₿772.42
$24.7M
₿258.46
Previsione del prezzo di Tensor(tnsr)
1050 Marinade  MNDE $0.04498
₿0.00000047
-1.61 $24.64M
₿258.31
$0.04682
₿0.00000049
$0.04468
₿0.00000046
$923.01K
₿9.68
$31.52M
₿330.48
$24.64M
₿258.31
Previsione del prezzo di Marinade(mnde)
1051 ANyONe Protocol  ANYONE $0.307
₿0.0000032
5.94 $24.54M
₿257.48
$0.3092
₿0.0000032
$0.288
₿0.0000030
$1.03M
₿10.76
$30.7M
₿322.1
$24.54M
₿257.48
Previsione del prezzo di ANyONe Protocol(anyone)
1060 Huobi Token  HT $0.2221
₿0.0000023
0.48 $24.31M
₿254.41
$0.2255
₿0.0000023
$0.2168
₿0.0000022
$13.29K
₿0.14
$24.31M
₿254.41
$24.31M
₿254.41
Previsione del prezzo di Huobi Token(ht)
1064 Celer Network  CELR $0.004288
₿0.000000045
-1.94 $24.21M
₿254.14
$0.004377
₿0.000000045
$0.004173
₿0.000000043
$2.64M
₿27.69
$42.89M
₿450.17
$24.21M
₿254.14
Previsione del prezzo di Celer Network(celr)
1069 Alethea Artificial Liquid Intelligence Token  ALI $0.002641
₿0.000000027
-2.98 $24.08M
₿252.83
$0.002726
₿0.000000028
$0.00263
₿0.000000027
$225.41K
₿2.37
$26.07M
₿273.7
$24.08M
₿252.83
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1073 MovieBloc  MBL $0.001257
₿0.000000013
-1.26 $23.9M
₿250.67
$0.001284
₿0.000000013
$0.001253
₿0.000000013
$2.03M
₿21.35
$37.72M
₿395.58
$23.9M
₿250.67
Previsione del prezzo di MovieBloc(mbl)
1075 Gods Unchained  GODS $0.06054
₿0.00000063
-0.25 $23.86M
₿249.99
$0.06142
₿0.00000064
$0.06043
₿0.00000063
$290.81K
₿3.05
$30.27M
₿317.22
$23.86M
₿249.99
Previsione del prezzo di Gods Unchained(gods)
1079 Renzo  REZ $0.005267
₿0.000000055
-3.17 $23.7M
₿248.69
$0.005462
₿0.000000057
$0.005177
₿0.000000054
$6.54M
₿67.95
$51.77M
₿543.2
$23.7M
₿248.69
Previsione del prezzo di Renzo(rez)
1081 Shardus  ULT $0.05394
₿0.00000056
612.03 $23.71M
₿248.79
$0.05412
₿0.00000056
$0.007559
₿0.000000079
$8.35
₿0
$53.94M
₿565.99
$23.71M
₿248.79
Previsione del prezzo di Shardus(ult)
1084 Electroneum  ETN $0.001312
₿0.000000013
-1.81 $23.62M
₿247.82
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$793.27K
₿8.32
$27.59M
₿289.45
$23.62M
₿247.82
Previsione del prezzo di Electroneum(etn)
1086 Nosana  NOS $0.2814
₿0.0000029
-0.28 $23.47M
₿246.3
$0.2822
₿0.0000029
$0.2759
₿0.0000029
$262.77K
₿2.76
$28.14M
₿295.32
$23.47M
₿246.3
Previsione del prezzo di Nosana(nos)
1090 WazirX  WRX $0.05122
₿0.00000053
2.69 $23.38M
₿245.31
$0.05441
₿0.00000057
$0.04943
₿0.00000051
$44.96K
₿0.47
$51.22M
₿537.35
$23.38M
₿245.31
Previsione del prezzo di WazirX(wrx)
1095 Saga  SAGA $0.067
₿0.00000070
7.08 $23.02M
₿241.3
$0.06787
₿0.00000071
$0.06047
₿0.00000063
$13.01M
₿135.78
$72.91M
₿764.38
$23.02M
₿241.3
Previsione del prezzo di Saga(saga)
1096 Apu Apustaja  APU $0.00006791
₿0.00000000071
3.24 $22.95M
₿240.89
$0.00006847
₿0.00000000071
$0.00006294
₿0.00000000066
$896.61K
₿9.41
$22.95M
₿240.89
$22.95M
₿240.89
Previsione del prezzo di Apu Apustaja(apu)
1099 SuperRare  RARE $0.02805
₿0.00000029
-5.88 $22.97M
₿240.3
$0.03259
₿0.00000034
$0.02732
₿0.00000028
$79.75M
₿852.43
$28.02M
₿293.11
$22.97M
₿240.3
Previsione del prezzo di SuperRare(rare)
1101 Boba Network  BOBA $0.04604
₿0.00000048
6.36 $22.77M
₿239.29
$0.04805
₿0.00000050
$0.04244
₿0.00000044
$3.12M
₿32.75
$23.07M
₿242.39
$22.77M
₿239.29
Previsione del prezzo di Boba Network(boba)
1102 StrikeCoin  STRX $0.0269
₿0.00000028
-1.61 $22.81M
₿239.22
$0.02752
₿0.00000028
$0.02669
₿0.00000028
$6.78K
₿0.07
$23.86M
₿250.18
$22.81M
₿239.22
Previsione del prezzo di StrikeCoin(strx)
1103 Maverick Protocol  MAV $0.02704
₿0.00000028
-1.47 $22.79M
₿239.13
$0.02747
₿0.00000028
$0.02664
₿0.00000028
$1.88M
₿18.56
$54.07M
₿567.35
$22.79M
₿239.13
Previsione del prezzo di Maverick Protocol(mav)
1116 Propy  PRO $0.3829
₿0.0000040
1.47 $22.17M
₿232.52
$0.3837
₿0.0000040
$0.3767
₿0.0000039
$3.85M
₿40.43
$38.29M
₿401.62
$22.17M
₿232.52
Previsione del prezzo di Propy(pro)
1119 Mango Markets  MNGO $0.0197
₿0.00000020
10.20 $22.02M
₿231.04
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$18.9K
₿0.2
$98.52M
₿1.03K
$22.02M
₿231.04
Previsione del prezzo di Mango Markets(mngo)
1122 Origin Protocol  OGN $0.03328
₿0.00000034
-0.50 $22.04M
₿231.25
$0.03365
₿0.00000035
$0.0325
₿0.00000034
$2.41M
₿25.27
$46.93M
₿492.42
$22.04M
₿231.25
Previsione del prezzo di Origin Protocol(ogn)
1133 Bone ShibaSwap  BONE $0.08698
₿0.00000092
0.97 $21.94M
₿227.2
$0.08783
₿0.00000092
$0.08508
₿0.00000089
$666.19K
₿10.82
$21.95M
₿227.3
$21.94M
₿227.2
Previsione del prezzo di Bone ShibaSwap(bone)
1134 Hashflow  HFT $0.03154
₿0.00000033
0.38 $21.64M
₿227.16
$0.03423
₿0.00000036
$0.03107
₿0.00000032
$8.93M
₿93.7
$31.53M
₿330.9
$21.64M
₿227.16
Previsione del prezzo di Hashflow(hft)
1135 Dent  DENT $0.000226
₿0.0000000023
-1.10 $21.63M
₿226.93
$0.0002288
₿0.0000000024
$0.0002201
₿0.0000000023
$1.78M
₿18.64
$22.61M
₿237.24
$21.63M
₿226.93
Previsione del prezzo di Dent(dent)
1147 Ampleforth Governance Token  FORTH $1.84
₿0.000019
0.12 $21.16M
₿222.06
$1.88
₿0.000019
$1.83
₿0.000019
$3.62M
₿38.06
$28.14M
₿295.31
$21.16M
₿222.06
Previsione del prezzo di Ampleforth Governance Token(forth)
1154 Elastos  ELA $0.9055
₿0.0000095
0.44 $20.87M
₿219.03
$0.9081
₿0.0000095
$0.8799
₿0.0000092
$169.18K
₿1.78
$23.71M
₿248.76
$20.87M
₿219.03
Previsione del prezzo di Elastos(ela)
1161 Storj  STORJ $0.1432
₿0.0000015
-2.41 $20.59M
₿215.85
$0.1473
₿0.0000015
$0.1418
₿0.0000014
$5.68M
₿54.92
$60.86M
₿638
$20.59M
₿215.85
Previsione del prezzo di Storj(storj)
1165 FunFair  FUN $0.001928
₿0.000000020
-1.38 $20.44M
₿214.36
$0.001957
₿0.000000020
$0.001914
₿0.000000020
$2.7M
₿28.16
$21.22M
₿222.47
$20.44M
₿214.36
Previsione del prezzo di FunFair(fun)
1166 Vanar Chain  VANRY $0.01053
₿0.00000011
18.74 $20.6M
₿214.43
$0.01163
₿0.00000012
$0.008871
₿0.000000092
$48.5M
₿509.01
$22.75M
₿236.81
$20.6M
₿214.43
Previsione del prezzo di Vanar Chain(vanry)
1172 IX Swap  IXS $0.1117
₿0.0000011
2.56 $20.13M
₿211.14
$0.1133
₿0.0000011
$0.1078
₿0.0000011
$139.33K
₿1.46
$20.13M
₿211.14
$20.13M
₿211.14
Previsione del prezzo di IX Swap(ixs)
1174 Metadium  META $0.01159
₿0.00000012
-2.29 $20.04M
₿210.21
$0.01192
₿0.00000012
$0.01158
₿0.00000012
$176.58K
₿1.85
$23.2M
₿243.35
$20.04M
₿210.21
Previsione del prezzo di Metadium(meta)
1180 MARBLEX  MBX $0.07345
₿0.00000077
-2.26 $19.69M
₿206.53
$0.07533
₿0.00000079
$0.07332
₿0.00000076
$235.7K
₿2.47
$23.6M
₿247.6
$19.69M
₿206.53
Previsione del prezzo di MARBLEX(mbx)
1181 Solidus Ai Tech  AITECH $0.01107
₿0.00000011
0.17 $19.43M
₿205.47
$0.0112
₿0.00000011
$0.01066
₿0.00000011
$4.82M
₿50.57
$22.01M
₿232.82
$19.43M
₿205.47
Previsione del prezzo di Solidus Ai Tech(aitech)
1185 Goldfinch  GFI $0.2086
₿0.0000021
-2.92 $19.52M
₿204.67
$0.2152
₿0.0000022
$0.2049
₿0.0000021
$224.81K
₿2.33
$23.88M
₿250.36
$19.52M
₿204.67
Previsione del prezzo di Goldfinch(gfi)
1188 Everscale  EVER $0.009787
₿0.00000010
-0.53 $19.43M
₿203.88
$0.009845
₿0.00000010
$0.009716
₿0.00000010
$52.69K
₿0.55
$20.73M
₿217.43
$19.43M
₿203.88
Previsione del prezzo di Everscale(ever)
1191 Stader MaticX  MATICX $0.1686
₿0.0000017
-1.74 $19.36M
₿203.23
$0.1717
₿0.0000017
$0.1661
₿0.0000017
$16.21K
₿0.17
$19.36M
₿203.23
$19.36M
₿203.23
Previsione del prezzo di Stader MaticX(maticx)
1192 Alchemix  ALCX $7.7
₿0.000080
-0.87 $19.36M
₿203.07
$7.77
₿0.000081
$7.59
₿0.000079
$1.28M
₿13.45
$23.9M
₿250.7
$19.36M
₿203.07
Previsione del prezzo di Alchemix(alcx)
1197 Tribe  TRIBE $0.5012
₿0.0000052
-0.13 $19.1M
₿200.39
$0.5036
₿0.0000053
$0.4879
₿0.0000051
$65.19K
₿0.68
$502.28M
₿5.27K
$19.1M
₿200.39
Previsione del prezzo di Tribe(tribe)
1198 DODO  DODO $0.01906
₿0.00000020
-3.47 $19.07M
₿200.07
$0.0198
₿0.00000020
$0.01843
₿0.00000019
$4.96M
₿52.04
$19.07M
₿200.07
$19.07M
₿200.07
Previsione del prezzo di DODO(dodo)
1203 ANDY ETH  ANDY $0.00001881
₿0.00000000019
-9.17 $18.81M
₿198.92
$0.00002076
₿0.00000000021
$0.00001819
₿0.00000000019
$697.02K
₿6.52
$18.81M
₿198.92
$18.81M
₿198.92
Previsione del prezzo di ANDY ETH(andy)
1209 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Previsione del prezzo di DeGate(dg)
1216 Syscoin  SYS $0.02184
₿0.00000022
-1.22 $18.54M
₿194.79
$0.02212
₿0.00000023
$0.02133
₿0.00000022
$1.89M
₿19.82
$18.54M
₿194.79
$18.54M
₿194.79
Previsione del prezzo di Syscoin(sys)
1218 CorgiAI  CORGIAI $0.00005675
₿0.00000000059
3.88 $18.49M
₿194.02
$0.00005709
₿0.00000000060
$0.00005385
₿0.00000000056
$4.43K
₿0.03
$21.15M
₿221.83
$18.49M
₿194.02
Previsione del prezzo di CorgiAI(corgiai)
1220 Lido Staked SOL  STSOL $173.41
₿0.0018
-1.45 $18.41M
₿193.14
$175.97
₿0.0018
$172.59
₿0.0018
$17.92K
₿0.19
$18.41M
₿193.14
$18.41M
₿193.14
Previsione del prezzo di Lido Staked SOL(stsol)
1223 SaucerSwap  SAUCE $0.02096
₿0.00000021
-1.75 $18.38M
₿192.21
$0.02142
₿0.00000022
$0.02084
₿0.00000021
$113.96K
₿1.18
$21.03M
₿219.93
$18.38M
₿192.21
Previsione del prezzo di SaucerSwap(sauce)
1237 Neutron  NTRN $0.02747
₿0.00000028
-0.61 $17.88M
₿187.56
$0.02772
₿0.00000029
$0.02684
₿0.00000028
$1.14M
₿11.96
$27.47M
₿288.2
$17.88M
₿187.56
Previsione del prezzo di Neutron(ntrn)
1241 Phoenix  PHB $0.2891
₿0.0000030
1.25 $17.92M
₿187.53
$0.2904
₿0.0000030
$0.2821
₿0.0000029
$1.76M
₿18.52
$17.92M
₿187.53
$17.92M
₿187.53
Previsione del prezzo di Phoenix(phb)
1249 ELYSIA  EL $0.002581
₿0.000000027
-0.38 $17.56M
₿184.23
$0.002631
₿0.000000027
$0.002541
₿0.000000026
$239.08K
₿2.51
$17.56M
₿184.23
$17.56M
₿184.23
Previsione del prezzo di ELYSIA(el)
1255 Autonolas  OLAS $0.07616
₿0.00000080
-1.79 $17.45M
₿182.71
$0.07765
₿0.00000081
$0.07581
₿0.00000079
$263.05K
₿2.77
$35.99M
₿376.8
$17.45M
₿182.71
Previsione del prezzo di Autonolas(olas)
1268 LimeWire  LMWR $0.04581
₿0.00000048
-4.35 $16.97M
₿178.05
$0.04872
₿0.00000051
$0.04499
₿0.00000047
$1.38M
₿13.97
$29.16M
₿305.9
$16.97M
₿178.05
Previsione del prezzo di LimeWire(lmwr)
1271 Cudos  CUDOS $0.002294
₿0.000000024
1.30 $16.92M
₿177.52
$0.002307
₿0.000000024
$0.002251
₿0.000000023
$75.82
₿0
$21.38M
₿224.27
$16.92M
₿177.52
Previsione del prezzo di Cudos(cudos)
1276 My Neighbor Alice  ALICE $0.1836
₿0.0000019
-3.34 $16.92M
₿177.48
$0.1907
₿0.0000019
$0.1806
₿0.0000019
$9.32M
₿97.92
$18.37M
₿192.74
$16.92M
₿177.48
Previsione del prezzo di My Neighbor Alice(alice)
1277 Mobox  MBOX $0.0338
₿0.00000035
-0.27 $16.91M
₿177.45
$0.0344
₿0.00000036
$0.03285
₿0.00000034
$6.42M
₿67.5
$18.6M
₿195.19
$16.91M
₿177.45
Previsione del prezzo di Mobox(mbox)
1284 Beta Finance  BETA $0.01683
₿0.00000017
-3.35 $16.83M
₿176.54
$0.01778
₿0.00000018
$0.01669
₿0.00000017
$7.85K
₿0.08
$16.83M
₿176.54
$16.83M
₿176.54
Previsione del prezzo di Beta Finance(beta)
1289 CONX  CONX $0.01869
₿0.00000019
-1.41 $16.67M
₿175.24
$0.01939
₿0.00000020
$0.01855
₿0.00000019
$156.39K
₿1.64
$37.4M
₿393.08
$16.67M
₿175.24
Previsione del prezzo di CONX(conx)
1293 Firmachain  FCT $0.01498
₿0.00000015
-3.50 $16.61M
₿174.2
$0.01573
₿0.00000016
$0.01473
₿0.00000015
$1.64M
₿17.18
$16.84M
₿176.67
$16.61M
₿174.2
Previsione del prezzo di Firmachain(fct)
1299 Portal  PORTAL $0.02162
₿0.00000022
-3.34 $16.49M
₿173.04
$0.02241
₿0.00000023
$0.02136
₿0.00000022
$4.73M
₿49.35
$21.63M
₿226.98
$16.49M
₿173.04
Previsione del prezzo di Portal(portal)
1301 Radix  XRD $0.001233
₿0.000000012
1.19 $16.46M
₿172.56
$0.001247
₿0.000000013
$0.001205
₿0.000000012
$160.73K
₿1.59
$16.46M
₿172.57
$16.46M
₿172.56
Previsione del prezzo di Radix(xrd)
1306 ThunderCore  TT $0.001239
₿0.000000013
-3.27 $16.27M
₿170.72
$0.001295
₿0.000000013
$0.001228
₿0.000000012
$702.44K
₿7.37
$16.27M
₿170.72
$16.27M
₿170.72
Previsione del prezzo di ThunderCore(tt)
1310 Alien Worlds  TLM $0.002502
₿0.000000026
-3.47 $16.18M
₿169.79
$0.002594
₿0.000000027
$0.002464
₿0.000000025
$5.42M
₿56.92
$17.26M
₿181.1
$16.18M
₿169.79
Previsione del prezzo di Alien Worlds(tlm)
1311 TokenFi  TOKEN $0.004809
₿0.000000050
-2.48 $16.16M
₿169.64
$0.004935
₿0.000000051
$0.004802
₿0.000000050
$1.37M
₿14.32
$48.09M
₿504.96
$16.16M
₿169.64
Previsione del prezzo di TokenFi(token)
1321 DexTools  DEXT $0.226
₿0.0000023
5.09 $15.95M
₿167.36
$0.2275
₿0.0000023
$0.2149
₿0.0000022
$19.74K
₿0.21
$25.34M
₿265.83
$15.95M
₿167.36
Previsione del prezzo di DexTools(dext)
1326 Impossible Finance Launchpad  IDIA $0.02119
₿0.00000022
-0.54 $15.86M
₿166.41
$0.02132
₿0.00000022
$0.02115
₿0.00000022
$870.05
₿0.01
$21.2M
₿222.36
$15.86M
₿166.41
Previsione del prezzo di Impossible Finance Launchpad(idia)
1332 Clash of Lilliput  COL $0.191
₿0.0000019
0.07 $15.68M
₿164.52
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.52K
₿0.05
$191.09M
₿2.01K
$15.68M
₿164.52
Previsione del prezzo di Clash of Lilliput(col)
1337 Radicle  RAD $0.3119
₿0.0000032
-3.47 $15.57M
₿163.39
$0.3231
₿0.0000033
$0.3103
₿0.0000032
$6.62M
₿73.09
$31.25M
₿327.89
$15.57M
₿163.39
Previsione del prezzo di Radicle(rad)
1362 Maya Protocol  CACAO $0.1496
₿0.0000015
-0.83 $14.96M
₿156.96
$0.1511
₿0.0000015
$0.1495
₿0.0000015
$496.75K
₿5.21
$14.96M
₿156.96
$14.96M
₿156.96
Previsione del prezzo di Maya Protocol(cacao)
1365 Orchid Protocol  OXT $0.02525
₿0.00000026
-0.48 $14.94M
₿156.44
$0.02549
₿0.00000026
$0.02464
₿0.00000025
$1.1M
₿11.5
$25.25M
₿264.47
$14.94M
₿156.44
Previsione del prezzo di Orchid Protocol(oxt)
1367 Wanchain  WAN $0.07471
₿0.00000078
-0.09 $14.85M
₿155.83
$0.07498
₿0.00000078
$0.07378
₿0.00000077
$1.06M
₿11.12
$15.69M
₿164.61
$14.85M
₿155.83
Previsione del prezzo di Wanchain(wan)
1378 Ampleforth  AMPL $1.28
₿0.000013
0.22 $14.51M
₿152.19
$1.29
₿0.000013
$1.27
₿0.000013
$3.36K
₿0.04
$15.49M
₿162.48
$14.51M
₿152.19
Previsione del prezzo di Ampleforth(ampl)
1382 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01 $14.46M
₿151.77
$0.02507
₿0.00000026
$0.02504
₿0.00000026
$42.26
₿0
$14.46M
₿151.77
$14.46M
₿151.77
Previsione del prezzo di Compound Dai(cdai)
1384 PlatON Network  LAT $0.002121
₿0.000000022
-1.37 $14.42M
₿151.33
$0.002153
₿0.000000022
$0.002116
₿0.000000022
$3.78M
₿39.59
$21.74M
₿228.16
$14.42M
₿151.33
Previsione del prezzo di PlatON Network(lat)
1387 PepeCoin  PEPECOIN $0.1484
₿0.0000015
0.32 $14.39M
₿150.93
$0.1496
₿0.0000015
$0.1476
₿0.0000015
$243.46K
₿2.55
$15.98M
₿167.65
$14.39M
₿150.93
Previsione del prezzo di PepeCoin(pepecoin)
1393 TrustToken  TRU $0.01041
₿0.00000010
-0.38 $14.3M
₿150.05
$0.01051
₿0.00000011
$0.01007
₿0.00000010
$2.83M
₿32.8
$14.46M
₿151.66
$14.3M
₿150.05
Previsione del prezzo di TrustToken(tru)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀