$3.54T
Capitalizzazione totale
$127.96B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Kucoin Community Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
676 Aergo  AERGO $0.1214
₿0.0000023
2.12 $57.53M
₿1.05K
$0.1231
₿0.0000024
$0.1143
₿0.0000023
$34.64M
₿27.23
$60.88M
₿1.18K
$57.53M
₿1.05K
Previsione del prezzo di Aergo(aergo)
677 Binance USD  BUSD $0.9921
₿0.000014
-0.12 $57.34M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$19.25K
₿10.08
$57.34M
₿1.04K
$57.34M
₿1.04K
678 CYBER  CYBER $1.35
₿0.00019
4.23 $57.02M
₿2.15K
$1.43
₿0.00020
$1.28
₿0.00019
$55.35M
₿406.88
$134.62M
₿19.5K
$57.02M
₿2.15K
Previsione del prezzo di CYBER(cyber)
684 Railgun  RAIL $0.9835
₿0.0000096
-2.89 $56.55M
₿553.67
$1.03
₿0.0000097
$0.9779
₿0.0000089
$240K
₿2.78
$56.55M
₿553.67
$56.55M
₿553.67
Previsione del prezzo di Railgun(rail)
685 Oraichain Token  ORAI $3.01
₿0.00020
-2.90 $56.44M
₿3.27K
$3.15
₿0.00020
$2.99
₿0.00020
$807.39K
₿99.69
$57.4M
₿3.64K
$56.44M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
687 Cartesi  CTSI $0.06444
₿0.0000038
-5.27 $56.19M
₿3.07K
$0.06802
₿0.0000040
$0.06411
₿0.0000038
$6.54M
₿150.18
$64.44M
₿3.91K
$56.19M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
689 Magic Internet Money  MIM $0.9981
₿0.000014
-0.28 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$949.65
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
690 BENQI  QI $0.008063
₿0.00000033
-3.74 $55.41M
₿1.48K
$0.008411
₿0.00000034
$0.008042
₿0.00000033
$2.16M
₿42.87
$58.05M
₿2.38K
$55.41M
₿1.48K
Previsione del prezzo di BENQI(qi)
692 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.04 $55.34M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$108.04M
₿20.99
$55.34M
₿1.8K
$55.34M
₿1.8K
694 SECRET  SCRT $0.178
₿0.0000083
-4.04 $55.2M
₿2.27K
$0.1877
₿0.0000088
$0.1773
₿0.0000083
$1.46M
₿60.07
$58.04M
₿2.44K
$55.2M
₿2.27K
Previsione del prezzo di SECRET(scrt)
695 RIF Token  RIF $0.05495
₿0.0000036
-2.91 $54.94M
₿3.65K
$0.05758
₿0.0000038
$0.0545
₿0.0000036
$1.76M
₿52.65
$54.94M
₿3.65K
$54.94M
₿3.65K
Previsione del prezzo di RIF Token(rif)
701 CorgiAI  CORGIAI $0.0001577
₿0.000000031
-1.55 $54.18M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$35.45K
₿6.96
$58.75M
₿11.81K
$54.18M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
703 Gods Unchained  GODS $0.1432
₿0.0000041
1.20 $53.57M
₿1.18K
$0.143
₿0.0000044
$0.1398
₿0.0000041
$2.64M
₿18.04
$71.45M
₿2.07K
$53.57M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
704 Alethea Artificial Liquid Intelligence Token  ALI $0.005867
₿0.00000034
-7.67 $53.53M
₿1.19K
$0.006356
₿0.00000035
$0.005863
₿0.00000033
$3.24M
₿31.77
$57.95M
₿3.39K
$53.53M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
705 Autonolas  OLAS $0.2982
₿0.000056
-1.97 $53.33M
₿2.46K
$0.3123
₿0.000057
$0.2969
₿0.000052
$367.86K
₿48.92
$140.18M
₿30.31K
$53.33M
₿2.46K
Previsione del prezzo di Autonolas(olas)
706 Access Protocol  ACS $0.001284
₿0.000000046
-2.59 $52.97M
₿1.6K
$0.001348
₿0.000000047
$0.001281
₿0.000000045
$1.57M
₿26.63
$113.95M
₿4.02K
$52.97M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
708 Escoin Token  ELG $0.2843
₿0.000017
-1.75 $52.4M
₿2.42K
$0.2932
₿0.000017
$0.2839
₿0.000016
$297.05K
₿12.24
$71.12M
₿4.29K
$52.4M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
709 Marinade  MNDE $0.1272
₿0.0000036
-10.97 $52.25M
₿958.16
$0.1436
₿0.0000038
$0.1268
₿0.0000035
$4.46M
₿13.43
$127.1M
₿3.65K
$52.25M
₿958.16
Previsione del prezzo di Marinade(mnde)
710 WINk  WIN $0.00005259
₿0.0000000022
-2.67 $52.21M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005245
₿0.0000000022
$20.39M
₿117.77
$52.48M
₿2.21K
$52.21M
₿2.13K
Previsione del prezzo di WINk(win)
712 SMARDEX  SDEX $0.005643
₿0.00000032
-1.29 $51.79M
₿2.66K
$0.005751
₿0.00000032
$0.005621
₿0.00000031
$503.96K
₿25.34
$56.31M
₿3.21K
$51.79M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
713 HUNT Platform  HUNT $0.2586
₿0.0000075
-0.15 $51.47M
₿1.51K
$0.2593
₿0.0000077
$0.2575
₿0.0000070
$3.48M
₿68.66
$51.47M
₿1.51K
$51.47M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
714 XPLA  XPLA $0.06286
₿0.0000030
11.48 $51.6M
₿1.66K
$0.06668
₿0.0000031
$0.05498
₿0.0000030
$6.66M
₿1.42
$126.24M
₿6.2K
$51.6M
₿1.66K
Previsione del prezzo di XPLA(xpla)
716 QuarkChain  QKC $0.007163
₿0.00000019
-2.55 $51M
₿1.35K
$0.007374
₿0.00000019
$0.007127
₿0.00000019
$2.16M
₿25.59
$71.52M
₿1.94K
$51M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
717 DIAdata  DIA $0.4261
₿0.0000088
-4.87 $51.05M
₿977.29
$0.4479
₿0.0000090
$0.4227
₿0.0000088
$4.46M
₿123.45
$72.01M
₿1.49K
$51.05M
₿977.29
Previsione del prezzo di DIAdata(dia)
720 MMX  MMX $0.3145
₿0.000031
4.86 $50.86M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$66.95K
₿0.12
$157.22M
₿4.76K
$50.86M
₿0
Previsione del prezzo di MMX(mmx)
722 Coin98  C98 $0.05228
₿0.0000059
-3.25 $50.57M
₿3.89K
$0.05504
₿0.0000064
$0.05199
₿0.0000058
$11.2M
₿403.72
$52.3M
₿5.3K
$50.57M
₿3.89K
Previsione del prezzo di Coin98(c98)
725 Celer Network  CELR $0.008902
₿0.00000050
-4.16 $50.29M
₿2.84K
$0.009464
₿0.00000050
$0.008811
₿0.00000046
$4.71M
₿373.3
$89.07M
₿5.03K
$50.29M
₿2.84K
Previsione del prezzo di Celer Network(celr)
727 Myria  MYRIA $0.001759
₿0.00000012
-6.19 $49.62M
₿2.16K
$0.002064
₿0.00000013
$0.00172
₿0.00000012
$4.03M
₿42.41
$87.69M
₿6.19K
$49.62M
₿2.16K
Previsione del prezzo di Myria(myria)
728 AI Analysis Token  AIAT $0.45
₿0.0000077
-0.22 $49.72M
₿0
$0.4513
₿0.0000077
$0.4493
₿0.0000073
$163.61K
₿16.83
$225.27M
₿3.89K
$49.72M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
730 Aurora  AURORA $0.08116
₿0.0000045
-0.91 $49.53M
₿2K
$0.08219
₿0.0000049
$0.08077
₿0.0000045
$865.39K
₿23.52
$81.14M
₿4.53K
$49.53M
₿2K
Previsione del prezzo di Aurora(aurora)
731 Velodrome Finance  VELO $0.05223
₿0.0000035
-2.31 $49.42M
₿2.15K
$0.05463
₿0.0000037
$0.05192
₿0.0000034
$8.59M
₿193.29
$110.51M
₿5.59K
$49.42M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
737 Cobak Token  CBK $0.5114
₿0.000014
-0.59 $48.12M
₿1.19K
$0.5176
₿0.000014
$0.5066
₿0.000014
$9.62M
₿28.43
$51.03M
₿1.43K
$48.12M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
738 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.02 $48.08M
₿1.11K
$1.01
₿0.000014
$0.997
₿0.000014
$293.17K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
740 TrustToken  TRU $0.03706
₿0.0000019
-5.21 $48.03M
₿2.18K
$0.03941
₿0.0000020
$0.03689
₿0.0000019
$7.89M
₿296.08
$48.58M
₿2.4K
$48.03M
₿2.18K
Previsione del prezzo di TrustToken(tru)
741 TOKPIE  TKP $0.6055
₿0.000011
-0.79 $48.01M
₿875.35
$0.6278
₿0.000011
$0.6003
₿0.000011
$27.28K
₿1.47
$60.55M
₿1.1K
$48.01M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
745 SuperRare  RARE $0.05831
₿0.0000024
-3.92 $47.75M
₿1.66K
$0.06138
₿0.0000026
$0.05754
₿0.0000024
$10.44M
₿176.72
$58.3M
₿2.42K
$47.75M
₿1.66K
Previsione del prezzo di SuperRare(rare)
748 MARBLEX  MBX $0.2253
₿0.000015
4.80 $47.35M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$8.24M
₿32.11
$72.4M
₿5.01K
$47.35M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
750 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1618
₿0.0000014
$0.1553
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
756 Socean Staked Sol  INF $214.12
₿0.0029
-2.34 $46.72M
₿650.73
$223.68
₿0.0030
$212.35
₿0.0029
$8.9M
₿48.78
$143.1M
₿1.99K
$46.72M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
758 BounceBit  BB $0.1129
-6.25 $46.24M
$0.1228
$0.1124
$7.66M
$237.15M
$46.24M
Previsione del prezzo di BounceBit(bb)
762 Huobi Token  HT $0.2848
₿0.000011
-3.48 $45.3M
₿1.84K
$0.3024
₿0.000012
$0.2818
₿0.000011
$91.18K
₿27.72
$57.13M
₿2.32K
$45.3M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
765 Stride  STRD $0.4859
₿0.000043
0.56 $44.94M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$107.2K
₿2.77
$44.94M
₿3.91K
$44.94M
₿3.91K
Previsione del prezzo di Stride(strd)
766 Gearbox  GEAR $0.004487
₿0.00000043
-1.21 $44.98M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.36M
₿28.17
$44.98M
₿4.35K
$44.98M
₿2.24K
Previsione del prezzo di Gearbox(gear)
768 Kujira  KUJI $0.364
₿0.000032
1.96 $44.58M
₿4.01K
$0.4173
₿0.000034
$0.3569
₿0.000032
$20.11K
₿16.02
$44.59M
₿4.01K
$44.58M
₿4.01K
Previsione del prezzo di Kujira(kuji)
773 QANplatform  QANX $0.02596
₿0.0000013
0.14 $44.14M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$320.19K
₿16.63
$54.52M
₿2.75K
$44.14M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
774 TokenFi  TOKEN $0.01716
₿0.0000020
-5.67 $44.14M
₿2.85K
$0.01887
₿0.0000021
$0.01708
₿0.0000019
$4.8M
₿481.76
$171.6M
₿20.14K
$44.14M
₿2.85K
Previsione del prezzo di TokenFi(token)
777 Alephium  ALPH $0.3864
₿0.000049
-3.29 $43.58M
₿3.71K
$0.3995
₿0.000051
$0.3847
₿0.000046
$575.36K
₿67.35
$81.77M
₿9.7K
$43.58M
₿3.71K
Previsione del prezzo di Alephium(alph)
779 HashAI  HASHAI $0.0004844
₿0.000000034
-9.01 $43.46M
₿0
$0.0005563
₿0.000000035
$0.0004839
₿0.000000030
$540.76K
₿36.98
$46.15M
₿3.3K
$43.46M
₿0
Previsione del prezzo di HashAI(hashai)
780 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
781 MovieBloc  MBL $0.002336
₿0.000000078
-1.61 $43.39M
₿1.37K
$0.002381
₿0.000000081
$0.002333
₿0.000000078
$6.36M
₿29.17
$70.12M
₿2.34K
$43.39M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
782 DODO  DODO $0.0432
₿0.0000032
-5.61 $43.25M
₿2.15K
$0.04577
₿0.0000034
$0.04279
₿0.0000032
$6.34M
₿187.8
$43.25M
₿3.26K
$43.25M
₿2.15K
Previsione del prezzo di DODO(dodo)
783 Tensor  TNSR $0.1292
₿0.000023
-4.08 $43.24M
₿2.94K
$0.1368
₿0.000028
$0.1278
₿0.000022
$8.33M
₿5.59K
$129.23M
₿23.48K
$43.24M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
786 Coq Inu  COQ $0.000000618
₿0.000000000049
-8.01 $42.88M
₿3.41K
$0.0000006719
₿0.000000000055
$0.0000006106
₿0.000000000048
$2.54M
₿272.67
$42.88M
₿3.41K
$42.88M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
788 PepeCoin  PEPECOIN $0.4627
₿0.000097
-2.97 $42.85M
₿0
$0.4949
₿0.00010
$0.4621
₿0.000090
$1M
₿141.64
$49.79M
₿12.9K
$42.85M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
790 inSure DeFi  SURE $0.001602
₿0.000000094
-2.16 $42.41M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$398.12
₿19.21
$140.94M
₿8.34K
$42.41M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
792 Whiteheart  WHITE $4,750.24
₿0.083
-0.48 $42.22M
₿746.43
$4,786.12
$4,741.18
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
795 Wrapped NXM  WNXM $64.05
₿0.0010
-1.99 $42.02M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$596.83K
₿63.3
$42.02M
₿1.14K
$42.02M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
796 Cudos  CUDOS $0.005697
₿0.00000031
35.81 $42.02M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$68.49
₿33.39
$53.09M
₿2.86K
$42.02M
₿2.14K
Previsione del prezzo di Cudos(cudos)
799 My Neighbor Alice  ALICE $0.455
₿0.000025
-3.09 $41.88M
₿2.28K
$0.4729
₿0.000027
$0.4522
₿0.000025
$11.63M
₿233.79
$45.48M
₿2.55K
$41.88M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
802 Keep Network  KEEP $0.07574
₿0.0000032
0.25 $41.64M
₿1.8K
$0.07734
₿0.0000034
$0.0732
₿0.0000032
$14.16K
₿0.72
$75.75M
₿3.27K
$41.64M
₿1.8K
Previsione del prezzo di Keep Network(keep)
803 CertiK  CTK $0.2832
₿0.000013
-4.88 $41.53M
₿1.73K
$0.2991
₿0.000013
$0.2808
₿0.000012
$2.07M
₿32.93
$41.66M
₿1.74K
$41.53M
₿1.73K
Previsione del prezzo di CertiK(ctk)
805 IX Swap  IXS $0.2301
₿0.0000088
-6.29 $41.39M
₿1.47K
$0.2477
₿0.0000092
$0.2284
₿0.0000077
$151.44K
₿15.59
$41.39M
₿1.59K
$41.39M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
806 Liquity USD  LUSD $0.9982
₿0.000014
-0.36 $41.39M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$101.87K
₿40.52
$41.39M
₿1.71K
$41.39M
₿1.71K
807 FunFair  FUN $0.003905
₿0.00000010
0.70 $41.36M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$6.43M
₿113.44
$42.92M
₿1.16K
$41.36M
₿1.12K
Previsione del prezzo di FunFair(fun)
808 Decentralized Social  DESO $3.92
₿0.00043
-4.25 $41.35M
₿4.56K
$4.11
₿0.00043
$3.86
₿0.00041
$116.12K
₿144.79
$42.43M
₿4.68K
$41.35M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
812 Boba Network  BOBA $0.09057
₿0.0000071
-3.72 $41.06M
₿2.75K
$0.09518
₿0.0000074
$0.09034
₿0.0000071
$10.14M
₿655.27
$45.29M
₿3.61K
$41.06M
₿2.75K
Previsione del prezzo di Boba Network(boba)
813 Magic  MAGIC $0.1336
₿0.000014
-4.57 $41.02M
₿3.86K
$0.1408
₿0.000014
$0.1324
₿0.000013
$12.34M
₿857.34
$46.47M
₿4.99K
$41.02M
₿3.86K
Previsione del prezzo di Magic(magic)
815 TruFin Staked MATIC  TRUMATIC $0.2532
₿0.000013
3.36 $40.89M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$571.96
₿0.03
$40.89M
₿781.25
$40.89M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
817 Milady Meme Coin  LADYS $0.00000004578
₿0.0000000000028
-1.85 $40.72M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.68M
₿165.48
$40.72M
₿2.52K
$40.72M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
824 Origin Protocol  OGN $0.05701
₿0.0000031
-4.20 $40.06M
₿1.57K
$0.0603
₿0.0000033
$0.0566
₿0.0000030
$5.62M
₿352.47
$80.38M
₿3.12K
$40.06M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
825 Universal ETH  UNIETH $3,037.97
₿0.054
-0.73 $39.66M
₿0
$3,141.45
₿0.054
$3,010.03
₿0.053
$50.57K
₿0.09
$39.66M
₿3.5
$39.66M
₿0
Previsione del prezzo di Universal ETH(unieth)
828 Storj  STORJ $0.2749
₿0.0000099
-2.99 $39.53M
₿1.43K
$0.285
₿0.000010
$0.2735
₿0.0000098
$13.75M
₿293.65
$116.83M
₿4.23K
$39.53M
₿1.43K
Previsione del prezzo di Storj(storj)
829 Forta  FORT $0.06759
₿0.0000028
-1.28 $39.47M
₿987.97
$0.06909
₿0.0000029
$0.06737
₿0.0000028
$680.19K
₿11.38
$67.6M
₿2.9K
$39.47M
₿987.97
Previsione del prezzo di Forta(fort)
830 Metadium  META $0.02285
₿0.00000084
0.81 $39.31M
₿1.43K
$0.02385
₿0.00000086
$0.02233
₿0.00000068
$1.05M
₿2.96K
$45.9M
₿1.68K
$39.31M
₿1.43K
Previsione del prezzo di Metadium(meta)
832 Slerf  SLERF $0.07833
₿0.0000051
-2.48 $39.13M
₿2.59K
$0.08264
₿0.0000057
$0.07767
₿0.0000051
$7.46M
₿1.03K
$39.13M
₿2.59K
$39.13M
₿2.59K
Previsione del prezzo di Slerf(slerf)
834 Sai  SAI $14.5
₿0.00026
-1.16 $38.85M
₿720.5
$15.08
₿0.00027
$14.43
₿0.00025
$41.59
₿0
$38.85M
₿720.5
$38.85M
₿720.5
Previsione del prezzo di Sai(sai)
836 Crown by Third Time Games  CROWN $0.1529
₿0.000019
-5.07 $38.49M
₿3.05K
$0.1701
₿0.000021
$0.1529
₿0.000018
$316.86K
₿19.64
$38.49M
₿4.77K
$38.49M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
841 Lista USD  LISUSD $0.9988
₿0.000014
-0.03 $37.55M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$159.22K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
847 Wrapped Centrifuge  WCFG $0.1836
₿0.000012
-2.84 $37.04M
₿4.37K
$0.1941
₿0.000012
$0.1833
₿0.000011
$146.65K
₿15.04
$37.04M
$37.04M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
852 Gains Network  GNS $1.22
₿0.000065
-2.35 $36.51M
₿2.23K
$1.27
₿0.000067
$1.21
₿0.000065
$2.21M
₿78.65
$36.51M
₿2.23K
$36.51M
₿2.23K
Previsione del prezzo di Gains Network(gns)
854 Open Campus  EDU $0.1398
₿0.000012
-8.16 $36.37M
₿3.12K
$0.1522
₿0.000013
$0.1393
₿0.000011
$6.16M
₿169.58
$139.82M
₿12K
$36.37M
₿3.12K
Previsione del prezzo di Open Campus(edu)
855 VitaDAO  VITA $1.43
₿0.000039
-3.94 $36.29M
₿1.04K
$1.5
₿0.000040
$1.43
₿0.000038
$1.88M
₿5.88
$38.93M
₿1.09K
$36.29M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
858 sUSD  SUSD $0.9644
₿0.000014
-0.38 $36.1M
₿727.58
$0.9694
₿0.000014
$0.9628
₿0.000014
$726.65K
₿56.3
$36.1M
₿727.58
$36.1M
₿727.58
Previsione del prezzo di sUSD(susd)
859 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$26.86K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsione del prezzo di Strike(strike)
866 ThunderCore  TT $0.002923
₿0.000000080
0.44 $35.83M
₿888.91
$0.002935
₿0.000000084
$0.002892
₿0.000000078
$628.64K
₿1.85
$35.83M
₿888.91
$35.83M
₿888.91
Previsione del prezzo di ThunderCore(tt)
867 RSS3  RSS3 $0.04953
₿0.0000060
0.65 $35.77M
₿3.95K
$0.05829
₿0.0000065
$0.04901
₿0.0000060
$8.25M
₿77.5
$49.7M
₿6.08K
$35.77M
₿3.95K
Previsione del prezzo di RSS3(rss3)
868 Stader MaticX  MATICX $0.2695
₿0.000014
3.31 $35.77M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$13.03K
₿5.02
$35.77M
₿1.94K
$35.77M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
872 Hashflow  HFT $0.06138
₿0.0000060
-7.10 $35.45M
₿2.33K
$0.06607
₿0.0000063
$0.06094
₿0.0000060
$16.24M
₿214.44
$61.27M
₿6.05K
$35.45M
₿2.33K
Previsione del prezzo di Hashflow(hft)
873 Radicle  RAD $0.7101
₿0.000036
-3.02 $35.39M
₿1.84K
$0.7533
₿0.000039
$0.707
₿0.000036
$8.86M
₿204.19
$71.01M
₿3.7K
$35.39M
₿1.84K
Previsione del prezzo di Radicle(rad)
874 Peapods Finance  PEAS $3.56
₿0.000072
2.20 $35.38M
₿721.75
$3.59
₿0.000075
$3.48
₿0.000071
$538.61K
₿6.19
$35.38M
₿721.75
$35.38M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
878 Synapse  SYN $0.1606
₿0.000018
-6.65 $35.21M
₿3.61K
$0.1731
₿0.000020
$0.16
₿0.000018
$3.86M
₿355.07
$40.18M
₿3.51K
$35.21M
₿3.61K
Previsione del prezzo di Synapse(syn)
881 DEAPCOIN  DEP $0.001266
₿0.000000036
3.78 $35.06M
₿854.82
$0.001284
₿0.000000036
$0.001206
₿0.000000034
$3.25M
₿22.54
$38.08M
₿1.09K
$35.06M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
888 Ampleforth  AMPL $1.36
₿0.000017
-0.02 $34.81M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$512.61K
₿14.1
$36.94M
₿4.46K
$34.81M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
889 Syscoin  SYS $0.04252
₿0.0000039
-3.84 $34.81M
₿3.05K
$0.04463
₿0.0000040
$0.04224
₿0.0000038
$1.72M
₿66.87
$34.82M
₿3.09K
$34.81M
₿3.05K
Previsione del prezzo di Syscoin(sys)
894 Orchid Protocol  OXT $0.05845
₿0.0000020
-3.35 $34.61M
₿1.21K
$0.06211
₿0.0000021
$0.05796
₿0.0000020
$3.85M
₿80.8
$58.5M
₿2.04K
$34.61M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
898 NodeAI  GPU $0.3532
₿0.000029
-1.35 $34.32M
₿2.7K
$0.3858
₿0.000033
$0.346
₿0.000026
$4.34M
₿36.7
$35.17M
₿2.77K
$34.32M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
899 Maverick Protocol  MAV $0.05755
₿0.0000086
-4.83 $34.3M
₿2.16K
$0.06066
₿0.0000092
$0.05673
₿0.0000085
$2.86M
₿197.87
$115.03M
₿17.28K
$34.3M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
900 Pixels  PIXEL $0.0444
₿0.0000090
-6.04 $34.23M
₿7.02K
$0.04822
₿0.0000094
$0.04392
₿0.0000087
$17.08M
₿1.24K
$221.99M
₿45.49K
$34.23M
₿7.02K
Previsione del prezzo di Pixels(pixel)
901 NetMind Token  NMT $0.697
₿0.00013
-0.52 $34.19M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.9M
₿22.34
$100.43M
₿15.38K
$34.19M
₿0
Previsione del prezzo di NetMind Token(nmt)
902 DAO Maker  DAO $0.1365
₿0.000021
-14.41 $34.16M
₿5.09K
$0.1606
₿0.000022
$0.1353
₿0.000021
$4.66M
₿127.14
$37.78M
₿6.04K
$34.16M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui