$3.38T
Capitalizzazione totale
$173.59B
Volume totale
BTC 61.70%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Kucoin Community Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
679 Smooth Love Potion  SLP $0.001291
₿0.000000076
-10.38 $52.93M
₿3.18K
$0.00144
₿0.000000081
$0.001268
₿0.000000076
$8.15M
₿254.16
$52.93M
$52.93M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
682 Escoin Token  ELG $0.2857
₿0.000017
0.31 $52.52M
₿2.42K
$0.2914
₿0.000017
$0.2833
₿0.000016
$392.32K
₿12.24
$71.28M
₿4.29K
$52.52M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
683 Oraichain Token  ORAI $2.8
₿0.00020
-9.04 $52.57M
₿3.27K
$3.08
₿0.00020
$2.69
₿0.00020
$985.49K
₿99.69
$53.46M
₿3.64K
$52.57M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
684 Seedify.fund  SFUND $0.8235
₿0.000055
-4.41 $52.36M
₿3.53K
$0.8658
₿0.000056
$0.8143
₿0.000055
$5.26M
₿126.83
$82.38M
₿5.56K
$52.36M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
685 Zentry  ZENT $0.007434
-11.61 $52.1M
$0.008469
$0.007214
$10.76M
$72.14M
$52.1M
Previsione del prezzo di Zentry(zent)
688 CYBER  CYBER $1.22
₿0.00019
-5.36 $51.55M
₿2.15K
$1.31
₿0.00020
$1.19
₿0.00019
$20.41M
₿406.88
$121.72M
₿19.5K
$51.55M
₿2.15K
Previsione del prezzo di CYBER(cyber)
691 Aergo  AERGO $0.1081
₿0.0000023
-10.63 $51.12M
₿1.05K
$0.1235
₿0.0000024
$0.106
₿0.0000023
$21.04M
₿27.23
$54.1M
₿1.18K
$51.12M
₿1.05K
Previsione del prezzo di Aergo(aergo)
694 AI Analysis Token  AIAT $0.4606
₿0.0000077
2.74 $50.84M
₿0
$0.4613
₿0.0000077
$0.448
₿0.0000073
$172.21K
₿16.83
$230.35M
₿3.89K
$50.84M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
699 SECRET  SCRT $0.161
₿0.0000083
-8.93 $49.94M
₿2.27K
$0.1769
₿0.0000088
$0.1596
₿0.0000083
$2.19M
₿60.07
$52.5M
₿2.44K
$49.94M
₿2.27K
Previsione del prezzo di SECRET(scrt)
700 RIF Token  RIF $0.04979
₿0.0000036
-8.38 $49.79M
₿3.65K
$0.05512
₿0.0000038
$0.04967
₿0.0000036
$3.2M
₿52.65
$49.79M
₿3.65K
$49.79M
₿3.65K
Previsione del prezzo di RIF Token(rif)
702 Cartesi  CTSI $0.05723
₿0.0000038
-10.49 $49.81M
₿3.07K
$0.06394
₿0.0000040
$0.05587
₿0.0000038
$6.77M
₿150.18
$57.11M
₿3.91K
$49.81M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
703 BENQI  QI $0.007233
₿0.00000033
-7.26 $49.76M
₿1.48K
$0.00783
₿0.00000034
$0.007217
₿0.00000033
$2.46M
₿42.87
$52.08M
₿2.38K
$49.76M
₿1.48K
Previsione del prezzo di BENQI(qi)
705 WINk  WIN $0.00004992
₿0.0000000022
-2.91 $49.6M
₿2.13K
$0.00005177
₿0.0000000022
$0.0000492
₿0.0000000022
$16.44M
₿117.77
$49.86M
₿2.21K
$49.6M
₿2.13K
Previsione del prezzo di WINk(win)
707 Alethea Artificial Liquid Intelligence Token  ALI $0.005424
₿0.00000034
-6.52 $49.46M
₿1.19K
$0.00591
₿0.00000035
$0.005381
₿0.00000033
$2.39M
₿31.77
$53.54M
₿3.39K
$49.46M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
708 NEM  XEM $0.00549
₿0.00000068
-13.56 $49.37M
₿6.15K
$0.006398
₿0.00000071
$0.005171
₿0.00000067
$4.88M
₿97.18
$49.37M
₿6.15K
$49.37M
₿6.15K
Previsione del prezzo di NEM(xem)
710 Kujira  KUJI $0.4037
₿0.000032
5.96 $49.39M
₿4.01K
$0.4315
₿0.000034
$0.3735
₿0.000032
$83.77K
₿16.02
$49.41M
₿4.01K
$49.39M
₿4.01K
Previsione del prezzo di Kujira(kuji)
711 CorgiAI  CORGIAI $0.0001421
₿0.000000031
-9.28 $49.9M
₿10.89K
$0.0001568
₿0.000000033
$0.000142
₿0.000000031
$81.6K
₿6.96
$54.1M
₿11.81K
$49.9M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
712 Autonolas  OLAS $0.2704
₿0.000056
-8.25 $48.33M
₿2.46K
$0.2948
₿0.000057
$0.2663
₿0.000052
$425.47K
₿48.92
$127.01M
₿30.31K
$48.33M
₿2.46K
Previsione del prezzo di Autonolas(olas)
715 Gods Unchained  GODS $0.1287
₿0.0000041
-4.37 $48.26M
₿1.18K
$0.1382
₿0.0000044
$0.125
₿0.0000041
$3.38M
₿18.04
$64.37M
₿2.07K
$48.26M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
717 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.04 $48.05M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$674.65K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
724 SMARDEX  SDEX $0.005155
₿0.00000032
-8.36 $47.26M
₿2.66K
$0.005632
₿0.00000032
$0.005061
₿0.00000031
$780.18K
₿25.34
$51.37M
₿3.21K
$47.26M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
725 HUNT Platform  HUNT $0.2377
₿0.0000075
-6.13 $47.3M
₿1.51K
$0.2541
₿0.0000077
$0.2366
₿0.0000070
$3.33M
₿68.66
$47.3M
₿1.51K
$47.3M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
727 Marinade  MNDE $0.1148
₿0.0000036
-9.31 $47.31M
₿958.16
$0.1286
₿0.0000038
$0.1135
₿0.0000035
$2.91M
₿13.43
$115.08M
₿3.65K
$47.31M
₿958.16
Previsione del prezzo di Marinade(mnde)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1561
₿0.0000014
$0.1498
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
731 QuarkChain  QKC $0.006513
₿0.00000019
-7.80 $46.44M
₿1.35K
$0.007087
₿0.00000019
$0.006486
₿0.00000019
$2.8M
₿25.59
$65.13M
₿1.94K
$46.44M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
732 DIAdata  DIA $0.3856
₿0.0000088
-9.47 $46.1M
₿977.29
$0.4284
₿0.0000090
$0.3841
₿0.0000088
$8M
₿123.45
$65.03M
₿1.49K
$46.1M
₿977.29
Previsione del prezzo di DIAdata(dia)
734 Velodrome Finance  VELO $0.04829
₿0.0000035
-5.68 $45.65M
₿2.15K
$0.05158
₿0.0000037
$0.04698
₿0.0000034
$13.82M
₿193.29
$102.09M
₿5.59K
$45.65M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
738 Aurora  AURORA $0.0739
₿0.0000045
-7.57 $45.14M
₿2K
$0.07995
₿0.0000049
$0.07389
₿0.0000045
$1.37M
₿23.52
$73.89M
₿4.53K
$45.14M
₿2K
Previsione del prezzo di Aurora(aurora)
741 MMX  MMX $0.2754
₿0.000031
-8.18 $44.54M
₿0
$0.3218
₿0.000031
$0.2718
₿0.000030
$56.31K
₿0.12
$137.69M
₿4.76K
$44.54M
₿0
Previsione del prezzo di MMX(mmx)
742 Cobak Token  CBK $0.4723
₿0.000014
-4.94 $44.57M
₿1.19K
$0.4999
₿0.000014
$0.4644
₿0.000014
$7.8M
₿28.43
$47.25M
₿1.43K
$44.57M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
744 Coin98  C98 $0.04595
₿0.0000059
-9.51 $44.44M
₿3.89K
$0.05078
₿0.0000064
$0.04512
₿0.0000058
$12.51M
₿403.72
$45.96M
₿5.3K
$44.44M
₿3.89K
Previsione del prezzo di Coin98(c98)
746 Huobi Token  HT $0.2773
₿0.000011
-0.84 $44.44M
₿1.84K
$0.3034
₿0.000012
$0.2736
₿0.000011
$109.53K
₿27.72
$56.05M
₿2.32K
$44.44M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
747 XPLA  XPLA $0.05368
₿0.0000030
-14.33 $43.8M
₿1.66K
$0.06447
₿0.0000031
$0.05188
₿0.0000030
$4.17M
₿1.42
$107.17M
₿6.2K
$43.8M
₿1.66K
Previsione del prezzo di XPLA(xpla)
748 TOKPIE  TKP $0.5493
₿0.000011
-8.65 $43.56M
₿875.35
$0.605
₿0.000011
$0.5386
₿0.000011
$23.82K
₿1.47
$54.93M
₿1.1K
$43.56M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
750 QANplatform  QANX $0.0255
₿0.0000013
-0.91 $43.34M
₿2.23K
$0.02631
₿0.0000013
$0.02514
₿0.0000013
$332.39K
₿16.63
$53.53M
₿2.75K
$43.34M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
752 Myria  MYRIA $0.001513
₿0.00000012
-11.73 $42.79M
₿2.16K
$0.001714
₿0.00000013
$0.001498
₿0.00000012
$3.09M
₿42.41
$75.62M
₿6.19K
$42.79M
₿2.16K
Previsione del prezzo di Myria(myria)
754 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
756 SuperRare  RARE $0.05147
₿0.0000024
-9.77 $42.1M
₿1.66K
$0.05775
₿0.0000026
$0.05029
₿0.0000024
$16.62M
₿176.72
$51.4M
₿2.42K
$42.1M
₿1.66K
Previsione del prezzo di SuperRare(rare)
757 Socean Staked Sol  INF $192.44
₿0.0029
-9.46 $41.98M
₿650.73
$213.58
₿0.0030
$188.04
₿0.0029
$7.54M
₿48.78
$128.59M
₿1.99K
$41.98M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
758 Celer Network  CELR $0.007461
₿0.00000050
-13.64 $42.12M
₿2.84K
$0.008639
₿0.00000050
$0.007442
₿0.00000046
$6.26M
₿373.3
$74.61M
₿5.03K
$42.12M
₿2.84K
Previsione del prezzo di Celer Network(celr)
760 TrustToken  TRU $0.03235
₿0.0000019
-11.11 $41.83M
₿2.18K
$0.03657
₿0.0000020
$0.0319
₿0.0000019
$11.53M
₿296.08
$42.31M
₿2.4K
$41.83M
₿2.18K
Previsione del prezzo di TrustToken(tru)
761 MARBLEX  MBX $0.1989
₿0.000015
-7.56 $41.58M
₿1.83K
$0.2152
₿0.000016
$0.1909
₿0.000015
$4.45M
₿32.11
$63.58M
₿5.01K
$41.58M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
768 Liquity USD  LUSD $1
₿0.000014
-0.11 $41.42M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$282.77K
₿40.52
$41.42M
₿1.71K
$41.42M
₿1.71K
779 FunFair  FUN $0.003858
₿0.00000010
-1.84 $40.87M
₿1.12K
$0.004025
₿0.00000010
$0.003697
₿0.000000098
$8.81M
₿113.44
$42.41M
₿1.16K
$40.87M
₿1.12K
Previsione del prezzo di FunFair(fun)
780 MovieBloc  MBL $0.002188
₿0.000000078
-5.26 $40.63M
₿1.37K
$0.00231
₿0.000000081
$0.002161
₿0.000000078
$7.33M
₿29.17
$65.66M
₿2.34K
$40.63M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
782 Decentralized Social  DESO $3.84
₿0.00043
-4.50 $40.42M
₿4.56K
$4.02
₿0.00043
$3.83
₿0.00041
$116.62K
₿144.79
$41.48M
₿4.68K
$40.42M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
784 Boba Network  BOBA $0.08808
₿0.0000071
-3.48 $39.58M
₿2.75K
$0.09453
₿0.0000074
$0.08387
₿0.0000071
$12.69M
₿655.27
$43.65M
₿3.61K
$39.58M
₿2.75K
Previsione del prezzo di Boba Network(boba)
787 Stride  STRD $0.4316
₿0.000043
-9.62 $40.62M
₿3.91K
$0.4808
₿0.000045
$0.4188
₿0.000040
$92.9K
₿2.77
$40.62M
₿3.91K
$40.62M
₿3.91K
Previsione del prezzo di Stride(strd)
789 Alephium  ALPH $0.3514
₿0.000049
-9.34 $39.65M
₿3.71K
$0.3877
₿0.000051
$0.3501
₿0.000046
$840.16K
₿67.35
$74.33M
₿9.7K
$39.65M
₿3.71K
Previsione del prezzo di Alephium(alph)
792 DODO  DODO $0.0394
₿0.0000032
-5.66 $39.36M
₿2.15K
$0.04205
₿0.0000034
$0.03858
₿0.0000032
$9.68M
₿187.8
$39.36M
₿3.26K
$39.36M
₿2.15K
Previsione del prezzo di DODO(dodo)
800 Wrapped NXM  WNXM $58.17
₿0.0010
-8.38 $38.29M
₿1.14K
$63.75
₿0.0010
$56.82
₿0.0010
$235.88K
₿63.3
$38.29M
₿1.14K
$38.29M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
801 Forta  FORT $0.06564
₿0.0000028
-5.13 $38.31M
₿987.97
$0.06977
₿0.0000029
$0.06437
₿0.0000028
$794.5K
₿11.38
$65.53M
₿2.9K
$38.31M
₿987.97
Previsione del prezzo di Forta(fort)
803 Gearbox  GEAR $0.00382
₿0.00000043
-13.01 $38.19M
₿2.24K
$0.004393
₿0.00000044
$0.003639
₿0.00000041
$1.79M
₿28.17
$38.19M
₿4.35K
$38.19M
₿2.24K
Previsione del prezzo di Gearbox(gear)
805 HashAI  HASHAI $0.0004266
₿0.000000034
-12.18 $38.09M
₿0
$0.0004864
₿0.000000035
$0.0003981
₿0.000000030
$691.99K
₿36.98
$40.45M
₿3.3K
$38.09M
₿0
Previsione del prezzo di HashAI(hashai)
806 Coq Inu  COQ $0.0000005489
₿0.000000000049
-10.07 $38.03M
₿3.41K
$0.0000006117
₿0.000000000055
$0.0000005279
₿0.000000000048
$4.59M
₿272.67
$38.03M
₿3.41K
$38.03M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
808 BounceBit  BB $0.09293
-15.81 $38.04M
$0.1112
$0.09275
$11.49M
$195.07M
$38.04M
Previsione del prezzo di BounceBit(bb)
811 Lista USD  LISUSD $0.9983
₿0.000014
-0.12 $37.56M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$526.72K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
812 sUSD  SUSD $0.9549
₿0.000014
-0.74 $37.45M
₿727.58
$0.965
₿0.000014
$0.9543
₿0.000014
$337.42K
₿56.3
$37.45M
₿727.58
$37.45M
₿727.58
Previsione del prezzo di sUSD(susd)
816 TokenFi  TOKEN $0.01435
₿0.0000020
-13.16 $36.85M
₿2.85K
$0.01668
₿0.0000021
$0.01418
₿0.0000019
$7.21M
₿481.76
$143.04M
₿20.14K
$36.85M
₿2.85K
Previsione del prezzo di TokenFi(token)
817 inSure DeFi  SURE $0.001392
₿0.000000094
-11.49 $36.86M
₿2.51K
$0.001574
₿0.000000097
$0.0008899
₿0.000000085
$106.29
₿19.21
$122.5M
₿8.34K
$36.86M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
820 Tensor  TNSR $0.1098
₿0.000023
-13.07 $36.72M
₿2.94K
$0.1273
₿0.000028
$0.1082
₿0.000022
$14.04M
₿5.59K
$109.74M
₿23.48K
$36.72M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
821 My Neighbor Alice  ALICE $0.3984
₿0.000025
-10.71 $36.66M
₿2.28K
$0.4493
₿0.000027
$0.3958
₿0.000025
$12.32M
₿233.79
$39.81M
₿2.55K
$36.66M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
823 PepeCoin  PEPECOIN $0.3939
₿0.000097
-15.84 $36.49M
₿0
$0.468
₿0.00010
$0.366
₿0.000090
$1.27M
₿141.64
$42.41M
₿12.9K
$36.49M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
824 Milady Meme Coin  LADYS $0.0000000411
₿0.0000000000028
-8.49 $36.42M
₿2.52K
$0.00000004506
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$6.77M
₿165.48
$36.42M
₿2.52K
$36.42M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
827 Keep Network  KEEP $0.06606
₿0.0000032
-8.00 $36.32M
₿1.8K
$0.07181
₿0.0000034
$0.06548
₿0.0000032
$6.13K
₿0.72
$66.07M
₿3.27K
$36.32M
₿1.8K
Previsione del prezzo di Keep Network(keep)
829 Universal ETH  UNIETH $2,764.9
₿0.054
-8.35 $36.02M
₿0
$3,033.4
₿0.054
$2,717.46
₿0.053
$289.09K
₿0.09
$36.02M
₿3.5
$36.02M
₿0
Previsione del prezzo di Universal ETH(unieth)
832 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$18.35K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsione del prezzo di Strike(strike)
833 Metadium  META $0.02114
₿0.00000084
-7.00 $36.23M
₿1.43K
$0.02273
₿0.00000086
$0.02074
₿0.00000068
$695.43K
₿2.96K
$42.29M
₿1.68K
$36.23M
₿1.43K
Previsione del prezzo di Metadium(meta)
836 CertiK  CTK $0.2459
₿0.000013
-12.05 $35.93M
₿1.73K
$0.2801
₿0.000013
$0.2439
₿0.000012
$3.93M
₿32.93
$36.06M
₿1.74K
$35.93M
₿1.73K
Previsione del prezzo di CertiK(ctk)
841 Origin Protocol  OGN $0.0507
₿0.0000031
-9.49 $35.62M
₿1.57K
$0.0561
₿0.0000033
$0.0498
₿0.0000030
$7.9M
₿352.47
$71.48M
₿3.12K
$35.62M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
842 Sai  SAI $14.38
₿0.00026
-0.30 $38.56M
₿720.5
$14.55
₿0.00027
$14.24
₿0.00025
$114.1
₿0
$38.56M
₿720.5
$38.56M
₿720.5
Previsione del prezzo di Sai(sai)
844 TruFin Staked MATIC  TRUMATIC $0.2191
₿0.000013
-9.10 $35.35M
₿781.25
$0.2416
₿0.000013
$0.2089
₿0.000013
$365.71
₿0.03
$35.35M
₿781.25
$35.35M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
845 Ampleforth  AMPL $1.27
₿0.000017
-1.42 $35.33M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$443.08K
₿14.1
$37.49M
₿4.46K
$35.33M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
847 Open Campus  EDU $0.135
₿0.000012
-3.93 $35M
₿3.12K
$0.1485
₿0.000013
$0.134
₿0.000011
$14.57M
₿169.58
$134.57M
₿12K
$35M
₿3.12K
Previsione del prezzo di Open Campus(edu)
850 Storj  STORJ $0.243
₿0.0000099
-10.01 $34.9M
₿1.43K
$0.2732
₿0.000010
$0.2427
₿0.0000098
$16.82M
₿293.65
$103.16M
₿4.23K
$34.9M
₿1.43K
Previsione del prezzo di Storj(storj)
851 Slerf  SLERF $0.06949
₿0.0000051
-10.03 $34.68M
₿2.59K
$0.07768
₿0.0000057
$0.0679
₿0.0000051
$5.45M
₿1.03K
$34.68M
₿2.59K
$34.68M
₿2.59K
Previsione del prezzo di Slerf(slerf)
852 Wrapped Centrifuge  WCFG $0.1716
₿0.000012
-5.78 $34.75M
₿4.37K
$0.1859
₿0.000012
$0.1716
₿0.000011
$171.96K
₿15.04
$34.75M
$34.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
857 Crown by Third Time Games  CROWN $0.1372
₿0.000019
-7.22 $34.33M
₿3.05K
$0.15
₿0.000021
$0.1306
₿0.000018
$120.2K
₿19.64
$34.33M
₿4.77K
$34.33M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
858 Magic  MAGIC $0.1117
₿0.000014
-14.37 $34.23M
₿3.86K
$0.1308
₿0.000014
$0.1103
₿0.000013
$18.51M
₿857.34
$38.78M
₿4.99K
$34.23M
₿3.86K
Previsione del prezzo di Magic(magic)
860 DEAPCOIN  DEP $0.001234
₿0.000000036
-1.55 $34M
₿854.82
$0.001278
₿0.000000036
$0.001214
₿0.000000034
$2.31M
₿22.54
$36.93M
₿1.09K
$34M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
861 ThunderCore  TT $0.002759
₿0.000000080
-5.05 $33.87M
₿888.91
$0.002921
₿0.000000084
$0.002735
₿0.000000078
$612.99K
₿1.85
$33.87M
₿888.91
$33.87M
₿888.91
Previsione del prezzo di ThunderCore(tt)
863 Gains Network  GNS $1.14
₿0.000065
-5.38 $33.68M
₿2.23K
$1.24
₿0.000067
$1.11
₿0.000065
$3.76M
₿78.65
$33.68M
₿2.23K
$33.68M
₿2.23K
Previsione del prezzo di Gains Network(gns)
869 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01* $33.49M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$2.11K
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
870 Cudos  CUDOS $0.004536
₿0.00000031
-16.15 $33.42M
₿2.14K
$0.005415
₿0.00000032
$0.004528
₿0.00000030
$350.87
₿33.39
$42.22M
₿2.86K
$33.42M
₿2.14K
Previsione del prezzo di Cudos(cudos)
875 IX Swap  IXS $0.1824
₿0.0000088
-18.58 $32.8M
₿1.47K
$0.224
₿0.0000092
$0.1822
₿0.0000077
$267.6K
₿15.59
$32.8M
₿1.59K
$32.8M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
877 Peapods Finance  PEAS $3.29
₿0.000072
-3.72 $32.81M
₿721.75
$3.45
₿0.000075
$3.26
₿0.000071
$549.26K
₿6.19
$32.81M
₿721.75
$32.81M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
881 Nym  NYM $0.03995
₿0.0000033
-1.08 $32.48M
₿2.39K
$0.0416
₿0.0000033
$0.03992
₿0.0000032
$3.49M
₿23.82
$39.96M
₿3.34K
$32.48M
₿2.39K
Previsione del prezzo di Nym(nym)
883 Orchid Protocol  OXT $0.05461
₿0.0000020
-4.52 $32.31M
₿1.21K
$0.05729
₿0.0000021
$0.05345
₿0.0000020
$3.14M
₿80.8
$54.62M
₿2.04K
$32.31M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
885 Radicle  RAD $0.6462
₿0.000036
-9.41 $32.23M
₿1.84K
$0.7154
₿0.000039
$0.6478
₿0.000036
$9.5M
₿204.19
$64.68M
₿3.7K
$32.23M
₿1.84K
Previsione del prezzo di Radicle(rad)
887 Elastos  ELA $1.4
₿0.000058
-1.72 $32M
₿1.29K
$1.62
₿0.000060
$1.4
₿0.000058
$876.18K
₿13.5
$36.47M
₿1.5K
$32M
₿1.29K
Previsione del prezzo di Elastos(ela)
888 DAO Maker  DAO $0.1275
₿0.000021
-4.58 $31.92M
₿5.09K
$0.1343
₿0.000022
$0.1212
₿0.000021
$1.92M
₿127.14
$35.31M
₿6.04K
$31.92M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
891 RSS3  RSS3 $0.04421
₿0.0000060
-10.10 $31.7M
₿3.95K
$0.04957
₿0.0000065
$0.04306
₿0.0000060
$4.72M
₿77.5
$44.05M
₿6.08K
$31.7M
₿3.95K
Previsione del prezzo di RSS3(rss3)
901 NetMind Token  NMT $0.6407
₿0.00013
-5.19 $31.46M
₿0
$0.6829
₿0.00016
$0.6404
₿0.00013
$1.84M
₿22.34
$92.34M
₿15.38K
$31.46M
₿0
Previsione del prezzo di NetMind Token(nmt)
905 VitaDAO  VITA $1.23
₿0.000039
-12.52 $31.27M
₿1.04K
$1.41
₿0.000040
$1.19
₿0.000038
$2.89M
₿5.88
$33.55M
₿1.09K
$31.27M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
910 Stader MaticX  MATICX $0.2334
₿0.000014
-8.96 $31.07M
₿1.94K
$0.2574
₿0.000014
$0.2221
₿0.000014
$100.57K
₿5.02
$31.07M
₿1.94K
$31.07M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
913 ELYSIA  EL $0.004497
₿0.00000017
-3.37 $30.61M
₿1.18K
$0.004791
₿0.00000018
$0.004267
₿0.00000017
$1.79M
₿41.54
$30.61M
₿1.18K
$30.61M
₿1.18K
Previsione del prezzo di ELYSIA(el)
916 Acala  ACA $0.02615
₿0.0000022
-8.02 $30.51M
₿2.13K
$0.0289
₿0.0000024
$0.0255
₿0.0000021
$6.41M
₿131.9
$41.84M
₿2.38K
$30.51M
₿2.13K
Previsione del prezzo di Acala(aca)
921 Ethernity Chain  ERN $1.25
₿0.000089
-3.12 $30.06M
₿1.84K
$1.3
₿0.000094
$1.22
₿0.000089
$122.14K
₿66.47
$37.53M
₿2.67K
$30.06M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
922 Pangolin  PNG $0.1358
₿0.0000069
-10.21 $29.93M
₿1.49K
$0.1563
₿0.0000075
$0.1303
₿0.0000068
$1.17M
₿50.94
$73.06M
₿3.74K
$29.93M
₿1.49K
Previsione del prezzo di Pangolin(png)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui