$3.38T
Capitalizzazione totale
$174.08B
Volume totale
BTC 61.57%     ETH 9.08%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Kucoin Community Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
679 Propy  PRO $0.9211
₿0.000038
-9.55 $53.47M
₿2.21K
$1.02
₿0.000040
$0.8805
₿0.000036
$10.23M
₿140.66
$92.35M
₿3.81K
$53.47M
₿2.21K
Previsione del prezzo di Propy(pro)
681 Escoin Token  ELG $0.2908
₿0.000017
0.93 $53.57M
₿2.42K
$0.2919
₿0.000017
$0.2833
₿0.000016
$356.7K
₿12.24
$72.71M
₿4.29K
$53.57M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
684 Zentry  ZENT $0.007517
-8.76 $52.64M
$0.008469
$0.007214
$11.82M
$72.9M
$52.64M
Previsione del prezzo di Zentry(zent)
686 Seedify.fund  SFUND $0.8271
₿0.000055
-3.55 $52.56M
₿3.53K
$0.8658
₿0.000056
$0.8143
₿0.000055
$5.46M
₿126.83
$82.69M
₿5.56K
$52.56M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
688 Oraichain Token  ORAI $2.76
₿0.00020
-8.63 $51.95M
₿3.27K
$3.04
₿0.00020
$2.69
₿0.00020
$977.14K
₿99.69
$52.83M
₿3.64K
$51.95M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
691 CYBER  CYBER $1.22
₿0.00019
-6.09 $51.48M
₿2.15K
$1.31
₿0.00020
$1.19
₿0.00019
$21.9M
₿406.88
$121.55M
₿19.5K
$51.48M
₿2.15K
Previsione del prezzo di CYBER(cyber)
692 Alethea Artificial Liquid Intelligence Token  ALI $0.005612
₿0.00000034
-3.22 $51.18M
₿1.19K
$0.00591
₿0.00000035
$0.005381
₿0.00000033
$2.56M
₿31.77
$55.4M
₿3.39K
$51.18M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
694 AI Analysis Token  AIAT $0.4614
₿0.0000077
1.55 $50.9M
₿0
$0.4616
₿0.0000077
$0.4539
₿0.0000073
$165.87K
₿16.83
$230.66M
₿3.89K
$50.9M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
695 Aergo  AERGO $0.1076
₿0.0000023
-10.63 $51.01M
₿1.05K
$0.1212
₿0.0000024
$0.106
₿0.0000023
$17.12M
₿27.23
$53.98M
₿1.18K
$51.01M
₿1.05K
Previsione del prezzo di Aergo(aergo)
700 RIF Token  RIF $0.05028
₿0.0000036
-7.77 $50.36M
₿3.65K
$0.05512
₿0.0000038
$0.04959
₿0.0000036
$3.16M
₿52.65
$50.36M
₿3.65K
$50.36M
₿3.65K
Previsione del prezzo di RIF Token(rif)
702 SECRET  SCRT $0.1617
₿0.0000083
-7.87 $50.24M
₿2.27K
$0.1769
₿0.0000088
$0.1596
₿0.0000083
$2.27M
₿60.07
$52.82M
₿2.44K
$50.24M
₿2.27K
Previsione del prezzo di SECRET(scrt)
705 Cartesi  CTSI $0.05706
₿0.0000038
-9.60 $49.84M
₿3.07K
$0.06359
₿0.0000040
$0.05587
₿0.0000038
$6.68M
₿150.18
$57.14M
₿3.91K
$49.84M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
706 NEM  XEM $0.005524
₿0.00000068
-12.05 $49.79M
₿6.15K
$0.006307
₿0.00000071
$0.005171
₿0.00000067
$4.69M
₿97.18
$49.79M
₿6.15K
$49.79M
₿6.15K
Previsione del prezzo di NEM(xem)
707 WINk  WIN $0.00004992
₿0.0000000022
-3.28 $49.55M
₿2.13K
$0.00005177
₿0.0000000022
$0.0000492
₿0.0000000022
$18.09M
₿117.77
$49.82M
₿2.21K
$49.55M
₿2.13K
Previsione del prezzo di WINk(win)
709 Kujira  KUJI $0.4027
₿0.000032
3.15 $49.26M
₿4.01K
$0.4315
₿0.000034
$0.3747
₿0.000032
$80.63K
₿16.02
$49.27M
₿4.01K
$49.26M
₿4.01K
Previsione del prezzo di Kujira(kuji)
710 BENQI  QI $0.007153
₿0.00000033
-7.95 $49.25M
₿1.48K
$0.00783
₿0.00000034
$0.007142
₿0.00000033
$2.52M
₿42.87
$51.54M
₿2.38K
$49.25M
₿1.48K
Previsione del prezzo di BENQI(qi)
712 CorgiAI  CORGIAI $0.0001427
₿0.000000031
-8.51 $49.06M
₿10.89K
$0.0001564
₿0.000000033
$0.000142
₿0.000000031
$86.13K
₿6.96
$53.2M
₿11.81K
$49.06M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
713 Autonolas  OLAS $0.2737
₿0.000056
-6.65 $48.94M
₿2.46K
$0.2934
₿0.000057
$0.2663
₿0.000052
$405.75K
₿48.92
$128.63M
₿30.31K
$48.94M
₿2.46K
Previsione del prezzo di Autonolas(olas)
718 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.06 $48.07M
₿1.11K
$1
₿0.000014
$0.9974
₿0.000014
$671.57K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
722 HUNT Platform  HUNT $0.2395
₿0.0000075
-4.76 $47.48M
₿1.51K
$0.2541
₿0.0000077
$0.2366
₿0.0000070
$3.4M
₿68.66
$47.48M
₿1.51K
$47.48M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
723 Marinade  MNDE $0.1158
₿0.0000036
-9.01 $47.62M
₿958.16
$0.1282
₿0.0000038
$0.1135
₿0.0000035
$3.03M
₿13.43
$115.83M
₿3.65K
$47.62M
₿958.16
Previsione del prezzo di Marinade(mnde)
725 Gods Unchained  GODS $0.1265
₿0.0000041
-6.42 $47.48M
₿1.18K
$0.1382
₿0.0000044
$0.1249
₿0.0000041
$3.45M
₿18.04
$63.33M
₿2.07K
$47.48M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
727 SMARDEX  SDEX $0.005146
₿0.00000032
-8.44 $47.25M
₿2.66K
$0.005632
₿0.00000032
$0.005061
₿0.00000031
$793.76K
₿25.34
$51.36M
₿3.21K
$47.25M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1556
₿0.0000014
$0.1494
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
730 QuarkChain  QKC $0.006531
₿0.00000019
-7.23 $46.6M
₿1.35K
$0.007087
₿0.00000019
$0.006486
₿0.00000019
$2.77M
₿25.59
$65.35M
₿1.94K
$46.6M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
731 DIAdata  DIA $0.3864
₿0.0000088
-7.41 $46.31M
₿977.29
$0.4208
₿0.0000090
$0.3813
₿0.0000088
$7.66M
₿123.45
$65.33M
₿1.49K
$46.31M
₿977.29
Previsione del prezzo di DIAdata(dia)
732 Velodrome Finance  VELO $0.04846
₿0.0000035
-4.58 $45.94M
₿2.15K
$0.05158
₿0.0000037
$0.04698
₿0.0000034
$13.88M
₿193.29
$102.75M
₿5.59K
$45.94M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
739 Cobak Token  CBK $0.4761
₿0.000014
-4.07 $44.9M
₿1.19K
$0.4999
₿0.000014
$0.4644
₿0.000014
$7.15M
₿28.43
$47.61M
₿1.43K
$44.9M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
740 Aurora  AURORA $0.07323
₿0.0000045
-7.67 $44.73M
₿2K
$0.07932
₿0.0000049
$0.07308
₿0.0000045
$1.33M
₿23.52
$73.21M
₿4.53K
$44.73M
₿2K
Previsione del prezzo di Aurora(aurora)
742 Huobi Token  HT $0.2785
₿0.000011
-4.50 $44.4M
₿1.84K
$0.3034
₿0.000012
$0.2731
₿0.000011
$113.15K
₿27.72
$56M
₿2.32K
$44.4M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
743 Coin98  C98 $0.04591
₿0.0000059
-8.23 $44.44M
₿3.89K
$0.05056
₿0.0000064
$0.04512
₿0.0000058
$11.14M
₿403.72
$45.96M
₿5.3K
$44.44M
₿3.89K
Previsione del prezzo di Coin98(c98)
745 XPLA  XPLA $0.05392
₿0.0000030
-13.52 $44.07M
₿1.66K
$0.06388
₿0.0000031
$0.05188
₿0.0000030
$374.88K
₿1.42
$107.83M
₿6.2K
$44.07M
₿1.66K
Previsione del prezzo di XPLA(xpla)
746 MMX  MMX $0.2719
₿0.000031
-9.10 $44.21M
₿0
$0.3204
₿0.000031
$0.2718
₿0.000030
$54.86K
₿0.12
$136.65M
₿4.76K
$44.21M
₿0
Previsione del prezzo di MMX(mmx)
747 TOKPIE  TKP $0.5543
₿0.000011
-7.93 $44.11M
₿875.35
$0.605
₿0.000011
$0.5386
₿0.000011
$24.25K
₿1.47
$55.62M
₿1.1K
$44.11M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
754 QANplatform  QANX $0.02533
₿0.0000013
-2.45 $43.1M
₿2.23K
$0.02631
₿0.0000013
$0.02514
₿0.0000013
$324.42K
₿16.63
$53.22M
₿2.75K
$43.1M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
755 Celer Network  CELR $0.007552
₿0.00000050
-11.77 $42.65M
₿2.84K
$0.008621
₿0.00000050
$0.007379
₿0.00000046
$6.44M
₿373.3
$75.54M
₿5.03K
$42.65M
₿2.84K
Previsione del prezzo di Celer Network(celr)
756 MARBLEX  MBX $0.201
₿0.000015
-4.08 $42.25M
₿1.83K
$0.2136
₿0.000016
$0.1909
₿0.000015
$3.96M
₿32.11
$64.6M
₿5.01K
$42.25M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
757 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
758 SuperRare  RARE $0.05164
₿0.0000024
-9.57 $42.31M
₿1.66K
$0.05775
₿0.0000026
$0.05029
₿0.0000024
$16.62M
₿176.72
$51.65M
₿2.42K
$42.31M
₿1.66K
Previsione del prezzo di SuperRare(rare)
759 Socean Staked Sol  INF $193.83
₿0.0029
-8.52 $42.22M
₿650.73
$213.58
₿0.0030
$188.04
₿0.0029
$7.94M
₿48.78
$129.33M
₿1.99K
$42.22M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
767 TrustToken  TRU $0.03238
₿0.0000019
-10.46 $41.89M
₿2.18K
$0.03657
₿0.0000020
$0.0319
₿0.0000019
$11.58M
₿296.08
$42.38M
₿2.4K
$41.89M
₿2.18K
Previsione del prezzo di TrustToken(tru)
768 FunFair  FUN $0.003937
₿0.00000010
-0.32 $41.65M
₿1.12K
$0.004025
₿0.00000010
$0.003697
₿0.000000098
$8.51M
₿113.44
$43.22M
₿1.16K
$41.65M
₿1.12K
Previsione del prezzo di FunFair(fun)
772 Liquity USD  LUSD $1
₿0.000014
-0.09 $41.43M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$262.17K
₿40.52
$41.43M
₿1.71K
$41.43M
₿1.71K
778 Decentralized Social  DESO $3.87
₿0.00043
-2.02 $40.71M
₿4.56K
$4.02
₿0.00043
$3.82
₿0.00041
$122.4K
₿144.79
$41.78M
₿4.68K
$40.71M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
783 Myria  MYRIA $0.001432
₿0.00000012
-12.48 $40.66M
₿2.16K
$0.001686
₿0.00000013
$0.001431
₿0.00000012
$3.09M
₿42.41
$71.85M
₿6.19K
$40.66M
₿2.16K
Previsione del prezzo di Myria(myria)
784 MovieBloc  MBL $0.002176
₿0.000000078
-5.08 $40.41M
₿1.37K
$0.002299
₿0.000000081
$0.002161
₿0.000000078
$7.49M
₿29.17
$65.29M
₿2.34K
$40.41M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
786 Coq Inu  COQ $0.0000005795
₿0.000000000049
-3.80 $40.28M
₿3.41K
$0.0000006115
₿0.000000000055
$0.0000005279
₿0.000000000048
$5.88M
₿272.67
$40.28M
₿3.41K
$40.28M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
788 Alephium  ALPH $0.352
₿0.000049
-7.65 $39.74M
₿3.71K
$0.3832
₿0.000051
$0.3501
₿0.000046
$876.73K
₿67.35
$74.51M
₿9.7K
$39.74M
₿3.71K
Previsione del prezzo di Alephium(alph)
790 Boba Network  BOBA $0.08777
₿0.0000071
-3.73 $39.8M
₿2.75K
$0.09453
₿0.0000074
$0.08387
₿0.0000071
$13.04M
₿655.27
$43.9M
₿3.61K
$39.8M
₿2.75K
Previsione del prezzo di Boba Network(boba)
792 Stride  STRD $0.4289
₿0.000043
-10.66 $39.67M
₿3.91K
$0.4806
₿0.000045
$0.4188
₿0.000040
$150.6K
₿2.77
$39.67M
₿3.91K
$39.67M
₿3.91K
Previsione del prezzo di Stride(strd)
793 DODO  DODO $0.03961
₿0.0000032
-4.58 $39.63M
₿2.15K
$0.04205
₿0.0000034
$0.03858
₿0.0000032
$9.46M
₿187.8
$39.63M
₿3.26K
$39.63M
₿2.15K
Previsione del prezzo di DODO(dodo)
800 HashAI  HASHAI $0.0004363
₿0.000000034
-9.48 $39.14M
₿0
$0.000483
₿0.000000035
$0.0003981
₿0.000000030
$671.62K
₿36.98
$41.57M
₿3.3K
$39.14M
₿0
Previsione del prezzo di HashAI(hashai)
801 Gearbox  GEAR $0.003875
₿0.00000043
-7.53 $38.75M
₿2.24K
$0.004259
₿0.00000044
$0.003639
₿0.00000041
$1.54M
₿28.17
$38.75M
₿4.35K
$38.75M
₿2.24K
Previsione del prezzo di Gearbox(gear)
802 BounceBit  BB $0.09458
-14.05 $38.83M
$0.1112
$0.09213
$11.94M
$199.11M
$38.83M
Previsione del prezzo di BounceBit(bb)
803 Forta  FORT $0.06612
₿0.0000028
-3.94 $38.75M
₿987.97
$0.06883
₿0.0000029
$0.06437
₿0.0000028
$686K
₿11.38
$66.28M
₿2.9K
$38.75M
₿987.97
Previsione del prezzo di Forta(fort)
804 Wrapped NXM  WNXM $58.45
₿0.0010
-7.90 $38.58M
₿1.14K
$63.75
₿0.0010
$56.82
₿0.0010
$246.32K
₿63.3
$38.58M
₿1.14K
$38.58M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
805 sUSD  SUSD $0.9556
₿0.000014
-0.87 $38.14M
₿727.58
$0.965
₿0.000014
$0.9543
₿0.000014
$369.02K
₿56.3
$38.14M
₿727.58
$38.14M
₿727.58
Previsione del prezzo di sUSD(susd)
811 TokenFi  TOKEN $0.01473
₿0.0000020
-11.03 $38.01M
₿2.85K
$0.01668
₿0.0000021
$0.01418
₿0.0000019
$7.4M
₿481.76
$147.64M
₿20.14K
$38.01M
₿2.85K
Previsione del prezzo di TokenFi(token)
813 Lista USD  LISUSD $0.9999
₿0.000014
0.10 $37.59M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$888.25K
₿40.8
$38.62M
₿972.04
$37.59M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
817 inSure DeFi  SURE $0.001399
₿0.000000094
53.31 $37.09M
₿2.51K
$0.001427
₿0.000000097
$0.0008899
₿0.000000085
$109.65
₿19.21
$123.25M
₿8.34K
$37.09M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
820 Tensor  TNSR $0.1096
₿0.000023
-13.40 $36.69M
₿2.94K
$0.1273
₿0.000028
$0.1082
₿0.000022
$14.08M
₿5.59K
$109.67M
₿23.48K
$36.69M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
822 Crown by Third Time Games  CROWN $0.1463
₿0.000019
-0.20 $36.63M
₿3.05K
$0.15
₿0.000021
$0.1306
₿0.000018
$247.4K
₿19.64
$36.63M
₿4.77K
$36.63M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
823 Universal ETH  UNIETH $2,799.25
₿0.054
-6.92 $36.59M
₿0
$3,033.4
₿0.054
$2,717.46
₿0.053
$307.79K
₿0.09
$36.59M
₿3.5
$36.59M
₿0
Previsione del prezzo di Universal ETH(unieth)
824 My Neighbor Alice  ALICE $0.396
₿0.000025
-10.82 $36.55M
₿2.28K
$0.4493
₿0.000027
$0.3938
₿0.000025
$12.62M
₿233.79
$39.69M
₿2.55K
$36.55M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
825 Keep Network  KEEP $0.06613
₿0.0000032
-7.11 $36.38M
₿1.8K
$0.07127
₿0.0000034
$0.06548
₿0.0000032
$6.25K
₿0.72
$66.18M
₿3.27K
$36.38M
₿1.8K
Previsione del prezzo di Keep Network(keep)
826 Milady Meme Coin  LADYS $0.00000004093
₿0.0000000000028
-8.43 $36.45M
₿2.52K
$0.00000004506
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$7M
₿165.48
$36.45M
₿2.52K
$36.45M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
827 Metadium  META $0.02141
₿0.00000084
-4.57 $36.64M
₿1.43K
$0.02267
₿0.00000086
$0.02074
₿0.00000068
$685.36K
₿2.96K
$42.78M
₿1.68K
$36.64M
₿1.43K
Previsione del prezzo di Metadium(meta)
829 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$14.93K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsione del prezzo di Strike(strike)
834 CertiK  CTK $0.2443
₿0.000013
-12.30 $35.79M
₿1.73K
$0.2801
₿0.000013
$0.2406
₿0.000012
$4.1M
₿32.93
$35.92M
₿1.74K
$35.79M
₿1.73K
Previsione del prezzo di CertiK(ctk)
836 Origin Protocol  OGN $0.05077
₿0.0000031
-8.99 $35.69M
₿1.57K
$0.0561
₿0.0000033
$0.0498
₿0.0000030
$7.95M
₿352.47
$71.62M
₿3.12K
$35.69M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
838 Sai  SAI $13.27
₿0.00026
-8.17 $35.6M
₿720.5
$14.55
₿0.00027
$13.19
₿0.00025
$78.92
₿0
$35.6M
₿720.5
$35.6M
₿720.5
Previsione del prezzo di Sai(sai)
839 PepeCoin  PEPECOIN $0.3836
₿0.000097
-13.91 $35.37M
₿0
$0.447
₿0.00010
$0.366
₿0.000090
$1.28M
₿141.64
$41.11M
₿12.9K
$35.37M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
842 Ampleforth  AMPL $1.27
₿0.000017
-1.85 $35.44M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$445.01K
₿14.1
$37.61M
₿4.46K
$35.44M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
843 TruFin Staked MATIC  TRUMATIC $0.2191
₿0.000013
-8.86 $35.39M
₿781.25
$0.2416
₿0.000013
$0.2089
₿0.000013
$489.84
₿0.03
$35.39M
₿781.25
$35.39M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
849 Storj  STORJ $0.2447
₿0.0000099
-9.88 $35.2M
₿1.43K
$0.2732
₿0.000010
$0.2423
₿0.0000098
$16.82M
₿293.65
$104.04M
₿4.23K
$35.2M
₿1.43K
Previsione del prezzo di Storj(storj)
851 Slerf  SLERF $0.06994
₿0.0000051
-9.17 $34.99M
₿2.59K
$0.07768
₿0.0000057
$0.0679
₿0.0000051
$5.29M
₿1.03K
$34.99M
₿2.59K
$34.99M
₿2.59K
Previsione del prezzo di Slerf(slerf)
856 Open Campus  EDU $0.1317
₿0.000012
-8.32 $34.29M
₿3.12K
$0.1485
₿0.000013
$0.1313
₿0.000011
$14.19M
₿169.58
$131.84M
₿12K
$34.29M
₿3.12K
Previsione del prezzo di Open Campus(edu)
857 Magic  MAGIC $0.1117
₿0.000014
-13.81 $34.31M
₿3.86K
$0.1308
₿0.000014
$0.1101
₿0.000013
$20.65M
₿857.34
$38.87M
₿4.99K
$34.31M
₿3.86K
Previsione del prezzo di Magic(magic)
858 Cudos  CUDOS $0.004643
₿0.00000031
-9.45 $34.24M
₿2.14K
$0.005169
₿0.00000032
$0.004528
₿0.00000030
$278.43
₿33.39
$43.26M
₿2.86K
$34.24M
₿2.14K
Previsione del prezzo di Cudos(cudos)
862 ThunderCore  TT $0.002757
₿0.000000080
-4.86 $33.76M
₿888.91
$0.002921
₿0.000000084
$0.002734
₿0.000000078
$638.04K
₿1.85
$33.76M
₿888.91
$33.76M
₿888.91
Previsione del prezzo di ThunderCore(tt)
863 Wrapped Centrifuge  WCFG $0.1683
₿0.000012
-7.47 $34.08M
₿4.37K
$0.1859
₿0.000012
$0.1677
₿0.000011
$179.03K
₿15.04
$34.08M
$34.08M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
867 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.02 $33.5M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$2.11K
₿0
$33.5M
₿1.03K
$33.5M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
868 DEAPCOIN  DEP $0.001217
₿0.000000036
-3.12 $33.46M
₿854.82
$0.001278
₿0.000000036
$0.001214
₿0.000000034
$2.43M
₿22.54
$36.34M
₿1.09K
$33.46M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
869 Gains Network  GNS $1.12
₿0.000065
-5.88 $33.51M
₿2.23K
$1.24
₿0.000067
$1.11
₿0.000065
$3.73M
₿78.65
$33.51M
₿2.23K
$33.51M
₿2.23K
Previsione del prezzo di Gains Network(gns)
874 Peapods Finance  PEAS $3.32
₿0.000072
-3.07 $33.03M
₿721.75
$3.45
₿0.000075
$3.26
₿0.000071
$538.68K
₿6.19
$33.03M
₿721.75
$33.03M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
881 Nym  NYM $0.04007
₿0.0000033
-0.95 $32.57M
₿2.39K
$0.0416
₿0.0000033
$0.03986
₿0.0000032
$3.57M
₿23.82
$40.07M
₿3.34K
$32.57M
₿2.39K
Previsione del prezzo di Nym(nym)
883 IX Swap  IXS $0.1799
₿0.0000088
-18.90 $32.48M
₿1.47K
$0.2233
₿0.0000092
$0.1772
₿0.0000077
$296.11K
₿15.59
$32.48M
₿1.59K
$32.48M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
886 Elastos  ELA $1.41
₿0.000058
-12.57 $32.16M
₿1.29K
$1.61
₿0.000060
$1.4
₿0.000058
$567.5K
₿13.5
$36.65M
₿1.5K
$32.16M
₿1.29K
Previsione del prezzo di Elastos(ela)
889 Radicle  RAD $0.6423
₿0.000036
-9.83 $32.01M
₿1.84K
$0.7153
₿0.000039
$0.641
₿0.000036
$9.22M
₿204.19
$64.23M
₿3.7K
$32.01M
₿1.84K
Previsione del prezzo di Radicle(rad)
890 DAO Maker  DAO $0.1272
₿0.000021
-4.14 $31.98M
₿5.09K
$0.1343
₿0.000022
$0.1212
₿0.000021
$1.49M
₿127.14
$35.37M
₿6.04K
$31.98M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
891 Orchid Protocol  OXT $0.05395
₿0.0000020
-5.19 $31.96M
₿1.21K
$0.05729
₿0.0000021
$0.05345
₿0.0000020
$3.26M
₿80.8
$54.03M
₿2.04K
$31.96M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
896 RSS3  RSS3 $0.04425
₿0.0000060
-9.19 $31.82M
₿3.95K
$0.04957
₿0.0000065
$0.04306
₿0.0000060
$5.35M
₿77.5
$44.22M
₿6.08K
$31.82M
₿3.95K
Previsione del prezzo di RSS3(rss3)
905 NetMind Token  NMT $0.6394
₿0.00013
-4.70 $31.39M
₿0
$0.6829
₿0.00016
$0.6389
₿0.00013
$1.84M
₿22.34
$92.14M
₿15.38K
$31.39M
₿0
Previsione del prezzo di NetMind Token(nmt)
911 VitaDAO  VITA $1.23
₿0.000039
-8.85 $31.18M
₿1.04K
$1.36
₿0.000040
$1.19
₿0.000038
$3.04M
₿5.88
$33.45M
₿1.09K
$31.18M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
913 Stader MaticX  MATICX $0.2333
₿0.000014
-8.90 $30.94M
₿1.94K
$0.2574
₿0.000014
$0.2221
₿0.000014
$428.75K
₿5.02
$30.94M
₿1.94K
$30.94M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
918 Ethernity Chain  ERN $1.27
₿0.000089
-1.53 $30.46M
₿1.84K
$1.3
₿0.000094
$1.22
₿0.000089
$124.98K
₿66.47
$38.03M
₿2.67K
$30.46M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
921 Acala  ACA $0.02601
₿0.0000022
-9.78 $30.35M
₿2.13K
$0.0289
₿0.0000024
$0.0255
₿0.0000021
$5.63M
₿131.9
$41.62M
₿2.38K
$30.35M
₿2.13K
Previsione del prezzo di Acala(aca)
922 ELYSIA  EL $0.004462
₿0.00000017
-6.30 $30.36M
₿1.18K
$0.004791
₿0.00000018
$0.004267
₿0.00000017
$1.61M
₿41.54
$30.36M
₿1.18K
$30.36M
₿1.18K
Previsione del prezzo di ELYSIA(el)
925 Wrapped QUIL  QUIL $0.0333
-6.86 $30.05M
$0.03697
$0.0311
$685.41K
$30.05M
$30.05M
Previsione del prezzo di Wrapped QUIL(quil)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui