$3.4T
Capitalizzazione totale
$67.56B
Volume totale
BTC 61.73%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Kucoin Community Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
678 Propy  PRO $0.9275
₿0.000038
-1.80 $53.74M
₿2.21K
$0.9499
₿0.000040
$0.9136
₿0.000036
$3.58M
₿140.66
$92.82M
₿3.81K
$53.74M
₿2.21K
Previsione del prezzo di Propy(pro)
681 Nosana  NOS $0.6364
₿0.000042
-2.10 $53.09M
₿3.53K
$0.6523
₿0.000044
$0.6357
₿0.000041
$524.62K
₿23.57
$63.66M
₿4.24K
$53.09M
₿3.53K
Previsione del prezzo di Nosana(nos)
683 Railgun  RAIL $0.9168
₿0.0000096
-2.81 $52.81M
₿553.67
$0.9465
₿0.0000097
$0.9141
₿0.0000089
$209.84K
₿2.78
$52.81M
₿553.67
$52.81M
₿553.67
Previsione del prezzo di Railgun(rail)
687 Escoin Token  ELG $0.2833
₿0.000017
-2.34 $52.16M
₿2.42K
$0.2903
₿0.000017
$0.2767
₿0.000016
$297.25K
₿12.24
$70.79M
₿4.29K
$52.16M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
689 Cartesi  CTSI $0.05898
₿0.0000038
0.63 $51.47M
₿3.07K
$0.05948
₿0.0000040
$0.05766
₿0.0000038
$3.39M
₿150.18
$59M
₿3.91K
$51.47M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
691 CYBER  CYBER $1.2
₿0.00019
-5.21 $50.87M
₿2.15K
$1.27
₿0.00020
$1.17
₿0.00019
$11.44M
₿406.88
$120.12M
₿19.5K
$50.87M
₿2.15K
Previsione del prezzo di CYBER(cyber)
692 RIF Token  RIF $0.05109
₿0.0000036
0.04 $51.08M
₿3.65K
$0.05177
₿0.0000038
$0.05031
₿0.0000036
$1.22M
₿52.65
$51.08M
₿3.65K
$51.08M
₿3.65K
Previsione del prezzo di RIF Token(rif)
694 SECRET  SCRT $0.1645
₿0.0000083
-0.23 $51.06M
₿2.27K
$0.168
₿0.0000088
$0.1626
₿0.0000083
$1.69M
₿60.07
$53.68M
₿2.44K
$51.06M
₿2.27K
Previsione del prezzo di SECRET(scrt)
695 Aergo  AERGO $0.1073
₿0.0000023
-3.31 $51.06M
₿1.05K
$0.1118
₿0.0000024
$0.1072
₿0.0000023
$5.64M
₿27.23
$54.03M
₿1.18K
$51.06M
₿1.05K
Previsione del prezzo di Aergo(aergo)
696 Alethea Artificial Liquid Intelligence Token  ALI $0.005561
₿0.00000034
4.62 $50.71M
₿1.19K
$0.005839
₿0.00000035
$0.005315
₿0.00000033
$1.07M
₿31.77
$54.89M
₿3.39K
$50.71M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
698 Oraichain Token  ORAI $2.68
₿0.00020
-2.12 $50.34M
₿3.27K
$2.81
₿0.00020
$2.64
₿0.00020
$579.65K
₿99.69
$51.19M
₿3.64K
$50.34M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
702 WINk  WIN $0.00004999
₿0.0000000022
0.33 $49.66M
₿2.13K
$0.00005004
₿0.0000000022
$0.00004941
₿0.0000000022
$6.53M
₿117.77
$49.92M
₿2.21K
$49.66M
₿2.13K
Previsione del prezzo di WINk(win)
704 BENQI  QI $0.007135
₿0.00000033
-0.82 $49.2M
₿1.48K
$0.007256
₿0.00000034
$0.007077
₿0.00000033
$1.83M
₿42.87
$51.43M
₿2.38K
$49.2M
₿1.48K
Previsione del prezzo di BENQI(qi)
705 Autonolas  OLAS $0.2743
₿0.000056
0.68 $48.99M
₿2.46K
$0.2761
₿0.000057
$0.2646
₿0.000052
$282.35K
₿48.92
$128.75M
₿30.31K
$48.99M
₿2.46K
Previsione del prezzo di Autonolas(olas)
706 Marinade  MNDE $0.1186
₿0.0000036
-1.77 $48.8M
₿958.16
$0.122
₿0.0000038
$0.1148
₿0.0000035
$1.09M
₿13.43
$118.71M
₿3.65K
$48.8M
₿958.16
Previsione del prezzo di Marinade(mnde)
707 Wrapped Centrifuge  WCFG $0.2036
₿0.000012
21.58 $48.76M
₿4.37K
$0.2107
₿0.000012
$0.1674
₿0.000011
$759.82K
₿15.04
$48.76M
$48.76M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
708 CorgiAI  CORGIAI $0.0001419
₿0.000000031
-1.97 $48.75M
₿10.89K
$0.0001447
₿0.000000033
$0.000138
₿0.000000031
$15.82K
₿6.96
$52.87M
₿11.81K
$48.75M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
709 Gods Unchained  GODS $0.1293
₿0.0000041
0.42 $48.48M
₿1.18K
$0.1335
₿0.0000044
$0.1275
₿0.0000041
$2.12M
₿18.04
$64.66M
₿2.07K
$48.48M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
713 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$143.4K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
716 HUNT Platform  HUNT $0.2395
₿0.0000075
-0.35 $47.65M
₿1.51K
$0.2405
₿0.0000077
$0.2384
₿0.0000070
$811.55K
₿68.66
$47.65M
₿1.51K
$47.65M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
717 Kujira  KUJI $0.3887
₿0.000032
-1.65 $47.59M
₿4.01K
$0.4044
₿0.000034
$0.3833
₿0.000032
$10.82K
₿16.02
$47.6M
₿4.01K
$47.59M
₿4.01K
Previsione del prezzo di Kujira(kuji)
720 XPLA  XPLA $0.05786
₿0.0000030
15.87 $47.48M
₿1.66K
$0.06312
₿0.0000031
$0.04893
₿0.0000030
$8.5M
₿1.42
$116.16M
₿6.2K
$47.48M
₿1.66K
Previsione del prezzo di XPLA(xpla)
723 QuarkChain  QKC $0.006628
₿0.00000019
0.37 $47.29M
₿1.35K
$0.006646
₿0.00000019
$0.006543
₿0.00000019
$1.16M
₿25.59
$66.32M
₿1.94K
$47.29M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
724 Coin98  C98 $0.04873
₿0.0000059
2.75 $47.12M
₿3.89K
$0.04912
₿0.0000064
$0.04731
₿0.0000058
$7.5M
₿403.72
$48.73M
₿5.3K
$47.12M
₿3.89K
Previsione del prezzo di Coin98(c98)
725 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1571
₿0.0000014
$0.1508
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
726 SMARDEX  SDEX $0.005105
₿0.00000032
-1.39 $46.87M
₿2.66K
$0.005177
₿0.00000032
$0.005096
₿0.00000031
$457.55K
₿25.34
$50.95M
₿3.21K
$46.87M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
728 DIAdata  DIA $0.3908
₿0.0000088
0.77 $46.8M
₿977.29
$0.3923
₿0.0000090
$0.3823
₿0.0000088
$3.38M
₿123.45
$66.01M
₿1.49K
$46.8M
₿977.29
Previsione del prezzo di DIAdata(dia)
731 Aurora  AURORA $0.07507
₿0.0000045
-0.25 $45.88M
₿2K
$0.07577
₿0.0000049
$0.07465
₿0.0000045
$587.57K
₿23.52
$75.04M
₿4.53K
$45.88M
₿2K
Previsione del prezzo di Aurora(aurora)
734 Velodrome Finance  VELO $0.04827
₿0.0000035
-0.29 $45.63M
₿2.15K
$0.04918
₿0.0000037
$0.04749
₿0.0000034
$4.67M
₿193.29
$102.07M
₿5.59K
$45.63M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
735 NEM  XEM $0.005066
₿0.00000068
-8.43 $45.6M
₿6.15K
$0.005556
₿0.00000071
$0.005004
₿0.00000067
$4.13M
₿97.18
$45.6M
₿6.15K
$45.6M
₿6.15K
Previsione del prezzo di NEM(xem)
738 Cobak Token  CBK $0.4786
₿0.000014
0.26 $45.14M
₿1.19K
$0.4801
₿0.000014
$0.4756
₿0.000014
$2.67M
₿28.43
$47.86M
₿1.43K
$45.14M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
739 MMX  MMX $0.2793
₿0.000031
-8.55 $45.17M
₿0
$0.3126
₿0.000031
$0.2515
₿0.000030
$72.65K
₿0.12
$139.64M
₿4.76K
$45.17M
₿0
Previsione del prezzo di MMX(mmx)
743 AI Analysis Token  AIAT $0.4013
₿0.0000077
-9.23 $44.29M
₿0
$0.4422
₿0.0000077
$0.3957
₿0.0000073
$113.85K
₿16.83
$200.69M
₿3.89K
$44.29M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
745 MARBLEX  MBX $0.2089
₿0.000015
7.72 $44M
₿1.83K
$0.2159
₿0.000016
$0.1934
₿0.000015
$2.76M
₿32.11
$67.13M
₿5.01K
$44M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
746 TOKPIE  TKP $0.552
₿0.000011
-1.32 $43.77M
₿875.35
$0.5604
₿0.000011
$0.5444
₿0.000011
$25.99K
₿1.47
$55.19M
₿1.1K
$43.77M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
747 Huobi Token  HT $0.2746
₿0.000011
-2.00 $43.72M
₿1.84K
$0.2832
₿0.000012
$0.2728
₿0.000011
$100.07K
₿27.72
$55.15M
₿2.32K
$43.72M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
750 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
751 Milady Meme Coin  LADYS $0.00000004891
₿0.0000000000028
18.31 $43.38M
₿2.52K
$0.0000000534
₿0.0000000000032
$0.00000004115
₿0.0000000000027
$22.28M
₿165.48
$43.38M
₿2.52K
$43.38M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
755 Celer Network  CELR $0.007588
₿0.00000050
-0.79 $42.9M
₿2.84K
$0.007692
₿0.00000050
$0.007406
₿0.00000046
$3.64M
₿373.3
$75.99M
₿5.03K
$42.9M
₿2.84K
Previsione del prezzo di Celer Network(celr)
756 TrustToken  TRU $0.03315
₿0.0000019
-0.24 $42.9M
₿2.18K
$0.03366
₿0.0000020
$0.03243
₿0.0000019
$5.15M
₿296.08
$43.39M
₿2.4K
$42.9M
₿2.18K
Previsione del prezzo di TrustToken(tru)
757 SuperRare  RARE $0.05231
₿0.0000024
-1.79 $42.88M
₿1.66K
$0.0541
₿0.0000026
$0.05173
₿0.0000024
$7.6M
₿176.72
$52.34M
₿2.42K
$42.88M
₿1.66K
Previsione del prezzo di SuperRare(rare)
758 QANplatform  QANX $0.02517
₿0.0000013
-0.38 $42.79M
₿2.23K
$0.02563
₿0.0000013
$0.02511
₿0.0000013
$227.18K
₿16.63
$52.85M
₿2.75K
$42.79M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
765 Socean Staked Sol  INF $193.11
₿0.0029
-1.57 $42.15M
₿650.73
$196.34
₿0.0030
$189.51
₿0.0029
$2.61M
₿48.78
$129.1M
₿1.99K
$42.15M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
772 Liquity USD  LUSD $1.01
₿0.000014
0.58 $41.52M
₿1.71K
$1.01
₿0.000014
$0.9963
₿0.000014
$280.1K
₿40.52
$41.52M
₿1.71K
$41.52M
₿1.71K
773 MovieBloc  MBL $0.002232
₿0.000000078
0.88 $41.46M
₿1.37K
$0.002239
₿0.000000081
$0.002189
₿0.000000078
$3.19M
₿29.17
$66.99M
₿2.34K
$41.46M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
776 DODO  DODO $0.04106
₿0.0000032
1.95 $41.07M
₿2.15K
$0.04115
₿0.0000034
$0.03977
₿0.0000032
$4.4M
₿187.8
$41.07M
₿3.26K
$41.07M
₿2.15K
Previsione del prezzo di DODO(dodo)
777 Boba Network  BOBA $0.09007
₿0.0000071
0.29 $40.85M
₿2.75K
$0.0911
₿0.0000074
$0.08818
₿0.0000071
$5.1M
₿655.27
$45.06M
₿3.61K
$40.85M
₿2.75K
Previsione del prezzo di Boba Network(boba)
778 Myria  MYRIA $0.001435
₿0.00000012
-6.40 $40.6M
₿2.16K
$0.001609
₿0.00000013
$0.001413
₿0.00000012
$2.03M
₿42.41
$71.74M
₿6.19K
$40.6M
₿2.16K
Previsione del prezzo di Myria(myria)
780 BounceBit  BB $0.09893
-1.72 $40.51M
$0.1023
$0.09714
$5.47M
$207.75M
$40.51M
Previsione del prezzo di BounceBit(bb)
781 Coq Inu  COQ $0.000000579
₿0.000000000049
-1.65 $40.2M
₿3.41K
$0.0000005968
₿0.000000000055
$0.0000005625
₿0.000000000048
$2.3M
₿272.67
$40.2M
₿3.41K
$40.2M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
784 Alephium  ALPH $0.3522
₿0.000049
0.08 $39.8M
₿3.71K
$0.3541
₿0.000051
$0.3504
₿0.000046
$278.28K
₿67.35
$74.56M
₿9.7K
$39.8M
₿3.71K
Previsione del prezzo di Alephium(alph)
786 FunFair  FUN $0.003732
₿0.00000010
-6.63 $39.6M
₿1.12K
$0.004031
₿0.00000010
$0.003694
₿0.000000098
$3.44M
₿113.44
$41.1M
₿1.16K
$39.6M
₿1.12K
Previsione del prezzo di FunFair(fun)
787 Stride  STRD $0.4268
₿0.000043
-1.26 $39.44M
₿3.91K
$0.4339
₿0.000045
$0.4254
₿0.000040
$127.69K
₿2.77
$39.44M
₿3.91K
$39.44M
₿3.91K
Previsione del prezzo di Stride(strd)
788 Keep Network  KEEP $0.07099
₿0.0000032
4.43 $39.39M
₿1.8K
$0.07172
₿0.0000034
$0.06687
₿0.0000032
$4.78K
₿0.72
$71.65M
₿3.27K
$39.39M
₿1.8K
Previsione del prezzo di Keep Network(keep)
789 Decentralized Social  DESO $3.7
₿0.00043
-0.32 $39.36M
₿4.56K
$3.78
₿0.00043
$3.62
₿0.00041
$112.15K
₿144.79
$40.39M
₿4.68K
$39.36M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
798 sUSD  SUSD $0.9725
₿0.000014
1.67 $38.82M
₿727.58
$0.9731
₿0.000014
$0.9558
₿0.000014
$390.64K
₿56.3
$38.82M
₿727.58
$38.82M
₿727.58
Previsione del prezzo di sUSD(susd)
799 Wrapped NXM  WNXM $58.9
₿0.0010
-0.61 $38.77M
₿1.14K
$59.41
₿0.0010
$57.01
₿0.0010
$254.59K
₿63.3
$38.77M
₿1.14K
$38.77M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
803 Whiteheart  WHITE $4,309.4
₿0.083
-0.24 $38.3M
₿746.43
$4,333.62
$4,258.35
$20.34
₿0
$38.3M
₿746.43
$38.3M
₿746.43
Previsione del prezzo di Whiteheart(white)
805 HashAI  HASHAI $0.0004276
₿0.000000034
-3.29 $38.25M
₿0
$0.0004424
₿0.000000035
$0.0004176
₿0.000000030
$391.87K
₿36.98
$40.62M
₿3.3K
$38.25M
₿0
Previsione del prezzo di HashAI(hashai)
806 Tensor  TNSR $0.114
₿0.000023
-0.38 $38.13M
₿2.94K
$0.1174
₿0.000028
$0.11
₿0.000022
$7.41M
₿5.59K
$113.97M
₿23.48K
$38.13M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
808 TokenFi  TOKEN $0.01475
₿0.0000020
-2.92 $38M
₿2.85K
$0.0152
₿0.0000021
$0.01442
₿0.0000019
$3.13M
₿481.76
$147.62M
₿20.14K
$38M
₿2.85K
Previsione del prezzo di TokenFi(token)
810 Forta  FORT $0.06469
₿0.0000028
-2.13 $37.85M
₿987.97
$0.06616
₿0.0000029
$0.06445
₿0.0000028
$401.03K
₿11.38
$64.71M
₿2.9K
$37.85M
₿987.97
Previsione del prezzo di Forta(fort)
812 Lista USD  LISUSD $0.9988
₿0.000014
-0.05 $37.58M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$351.84K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
815 Gearbox  GEAR $0.00375
₿0.00000043
-3.11 $37.47M
₿2.24K
$0.00399
₿0.00000044
$0.003667
₿0.00000041
$1.13M
₿28.17
$37.47M
₿4.35K
$37.47M
₿2.24K
Previsione del prezzo di Gearbox(gear)
818 Metadium  META $0.02155
₿0.00000084
0.14 $36.92M
₿1.43K
$0.02182
₿0.00000086
$0.02144
₿0.00000068
$143.55K
₿2.96K
$43.1M
₿1.68K
$36.92M
₿1.43K
Previsione del prezzo di Metadium(meta)
824 My Neighbor Alice  ALICE $0.3958
₿0.000025
-1.06 $36.45M
₿2.28K
$0.4028
₿0.000027
$0.385
₿0.000025
$6.34M
₿233.79
$39.58M
₿2.55K
$36.45M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
825 CertiK  CTK $0.2472
₿0.000013
-1.39 $36.3M
₿1.73K
$0.2535
₿0.000013
$0.2387
₿0.000012
$2.28M
₿32.93
$36.44M
₿1.74K
$36.3M
₿1.73K
Previsione del prezzo di CertiK(ctk)
826 Origin Protocol  OGN $0.05092
₿0.0000031
-1.37 $36.27M
₿1.57K
$0.05213
₿0.0000033
$0.05035
₿0.0000030
$4.81M
₿352.47
$71.85M
₿3.12K
$36.27M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
827 Universal ETH  UNIETH $2,780.53
₿0.054
-1.18 $36.26M
₿0
$2,819.44
₿0.054
$2,737.76
₿0.053
$5.46K
₿0.09
$36.26M
₿3.5
$36.26M
₿0
Previsione del prezzo di Universal ETH(unieth)
829 Storj  STORJ $0.2506
₿0.0000099
-0.70 $36.03M
₿1.43K
$0.2537
₿0.000010
$0.2465
₿0.0000098
$8.14M
₿293.65
$106.49M
₿4.23K
$36.03M
₿1.43K
Previsione del prezzo di Storj(storj)
834 Sai  SAI $13.28
₿0.00026
-1.82 $35.61M
₿720.5
$13.55
₿0.00027
$13.1
₿0.00025
$275.42
₿0
$35.61M
₿720.5
$35.61M
₿720.5
Previsione del prezzo di Sai(sai)
835 Marcopolo  MAPO $0.006073
₿0.00000046
-29.64 $35.57M
₿1.1K
$0.01029
₿0.00000046
$0.006032
₿0.00000043
$35.09M
₿52.38
$58.81M
₿1.25K
$35.57M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
837 Magic  MAGIC $0.1154
₿0.000014
-0.97 $35.44M
₿3.86K
$0.1182
₿0.000014
$0.1132
₿0.000013
$8.64M
₿857.34
$40.14M
₿4.99K
$35.44M
₿3.86K
Previsione del prezzo di Magic(magic)
842 TruFin Staked MATIC  TRUMATIC $0.2159
₿0.000013
-2.14 $34.87M
₿781.25
$0.2209
₿0.000013
$0.2137
₿0.000013
$361.09
₿0.03
$34.87M
₿781.25
$34.87M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
843 Ampleforth  AMPL $1.24
₿0.000017
-2.77 $35.02M
₿3.82K
$1.28
₿0.000017
$1.22
₿0.000016
$151.24K
₿14.1
$37.76M
₿4.46K
$35.02M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
845 Slerf  SLERF $0.06985
₿0.0000051
-1.46 $34.93M
₿2.59K
$0.07104
₿0.0000057
$0.06825
₿0.0000051
$2.29M
₿1.03K
$34.93M
₿2.59K
$34.93M
₿2.59K
Previsione del prezzo di Slerf(slerf)
846 Open Campus  EDU $0.1339
₿0.000012
-0.39 $34.85M
₿3.12K
$0.1376
₿0.000013
$0.1317
₿0.000011
$3.16M
₿169.58
$133.97M
₿12K
$34.85M
₿3.12K
Previsione del prezzo di Open Campus(edu)
850 DEAPCOIN  DEP $0.001264
₿0.000000036
2.14 $34.79M
₿854.82
$0.001265
₿0.000000036
$0.001231
₿0.000000034
$798.56K
₿22.54
$37.79M
₿1.09K
$34.79M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
853 Radicle  RAD $0.6955
₿0.000036
3.84 $34.64M
₿1.84K
$0.7388
₿0.000039
$0.669
₿0.000036
$32.34M
₿204.19
$69.52M
₿3.7K
$34.64M
₿1.84K
Previsione del prezzo di Radicle(rad)
857 Strike  STRIKE $6.17
₿0.00019
-0.15 $34.46M
₿919.03
$6.27
₿0.00019
$6.1
₿0.00018
$515.59K
₿11.18
$40.34M
₿1.27K
$34.46M
₿919.03
Previsione del prezzo di Strike(strike)
859 Cudos  CUDOS $0.004652
₿0.00000031
-0.69 $34.33M
₿2.14K
$0.005076
₿0.00000032
$0.004125
₿0.00000030
$1.13K
₿33.39
$43.37M
₿2.86K
$34.33M
₿2.14K
Previsione del prezzo di Cudos(cudos)
860 PepeCoin  PEPECOIN $0.3688
₿0.000097
-3.73 $34.24M
₿0
$0.3847
₿0.00010
$0.363
₿0.000090
$963K
₿141.64
$39.69M
₿12.9K
$34.24M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
861 Gains Network  GNS $1.15
₿0.000065
0.90 $34.2M
₿2.23K
$1.15
₿0.000067
$1.13
₿0.000065
$1.61M
₿78.65
$34.2M
₿2.23K
$34.2M
₿2.23K
Previsione del prezzo di Gains Network(gns)
864 Orchid Protocol  OXT $0.05743
₿0.0000020
3.95 $33.99M
₿1.21K
$0.05747
₿0.0000021
$0.05483
₿0.0000020
$2.31M
₿80.8
$57.45M
₿2.04K
$33.99M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
868 ThunderCore  TT $0.002744
₿0.000000080
-0.27 $33.64M
₿888.91
$0.002788
₿0.000000084
$0.002728
₿0.000000078
$434.8K
₿1.85
$33.64M
₿888.91
$33.64M
₿888.91
Previsione del prezzo di ThunderCore(tt)
871 Crown by Third Time Games  CROWN $0.1341
₿0.000019
-4.35 $33.52M
₿3.05K
$0.1411
₿0.000021
$0.1334
₿0.000018
$193.87K
₿19.64
$33.52M
₿4.77K
$33.52M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
872 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01 $33.51M
₿1.03K
$0.0249
₿0.00000034
$0.02485
₿0.00000033
$68.9
₿0
$33.51M
₿1.03K
$33.51M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
877 RSS3  RSS3 $0.0459
₿0.0000060
-1.42 $33.09M
₿3.95K
$0.04704
₿0.0000065
$0.04489
₿0.0000060
$2.69M
₿77.5
$45.98M
₿6.08K
$33.09M
₿3.95K
Previsione del prezzo di RSS3(rss3)
878 Peapods Finance  PEAS $3.32
₿0.000072
0.03 $33.01M
₿721.75
$3.34
₿0.000075
$3.24
₿0.000071
$488.51K
₿6.19
$33.01M
₿721.75
$33.01M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
883 DAO Maker  DAO $0.1304
₿0.000021
-0.04 $32.73M
₿5.09K
$0.1326
₿0.000022
$0.1294
₿0.000021
$625.3K
₿127.14
$36.2M
₿6.04K
$32.73M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
884 IX Swap  IXS $0.1818
₿0.0000088
-3.39 $32.73M
₿1.47K
$0.1895
₿0.0000092
$0.181
₿0.0000077
$76.28K
₿15.59
$32.73M
₿1.59K
$32.73M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
887 Nym  NYM $0.03996
₿0.0000033
-0.32 $32.48M
₿2.39K
$0.04021
₿0.0000033
$0.03991
₿0.0000032
$1.11M
₿23.82
$39.96M
₿3.34K
$32.48M
₿2.39K
Previsione del prezzo di Nym(nym)
888 Acala  ACA $0.02777
₿0.0000022
5.71 $32.42M
₿2.13K
$0.02854
₿0.0000024
$0.02625
₿0.0000021
$14.19M
₿131.9
$44.46M
₿2.38K
$32.42M
₿2.13K
Previsione del prezzo di Acala(aca)
892 ELYSIA  EL $0.004756
₿0.00000017
7.30 $32.25M
₿1.18K
$0.005188
₿0.00000018
$0.004415
₿0.00000017
$512.73K
₿41.54
$32.25M
₿1.18K
$32.25M
₿1.18K
Previsione del prezzo di ELYSIA(el)
895 Elastos  ELA $1.4
₿0.000058
-1.32 $31.95M
₿1.29K
$1.43
₿0.000060
$1.39
₿0.000058
$199.15K
₿13.5
$36.42M
₿1.5K
$31.95M
₿1.29K
Previsione del prezzo di Elastos(ela)
912 VitaDAO  VITA $1.22
₿0.000039
-0.44 $30.97M
₿1.04K
$1.23
₿0.000040
$1.2
₿0.000038
$1.38M
₿5.88
$33.22M
₿1.09K
$30.97M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
914 Pangolin  PNG $0.1392
₿0.0000069
-0.83 $30.83M
₿1.49K
$0.1441
₿0.0000075
$0.1366
₿0.0000068
$772.6K
₿50.94
$75.26M
₿3.74K
$30.83M
₿1.49K
Previsione del prezzo di Pangolin(png)
916 Stader MaticX  MATICX $0.2301
₿0.000014
-2.07 $30.53M
₿1.94K
$0.2353
₿0.000014
$0.2276
₿0.000014
$2.56K
₿5.02
$30.53M
₿1.94K
$30.53M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
918 Hashflow  HFT $0.05256
₿0.0000060
-1.40 $30.45M
₿2.33K
$0.05385
₿0.0000063
$0.05138
₿0.0000060
$8.87M
₿214.44
$52.58M
₿6.05K
$30.45M
₿2.33K
Previsione del prezzo di Hashflow(hft)
920 NodeAI  GPU $0.3097
₿0.000029
-1.26 $30.38M
₿2.7K
$0.3163
₿0.000033
$0.3046
₿0.000026
$4.94M
₿36.7
$31.14M
₿2.77K
$30.38M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui