$3.38T
시가 총액
$68.96B
총 거래량
BTC 61.48%     ETH 8.93%
지배력

2 결과 페이지 시가 총액 기준 상위 Index Coop DeFi Index 코인

Index Coop DeFi Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop DeFi Index (255)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Flow  FLOW $0.3608
₿0.000017
-0.47 $572.28M
₿26.23K
$0.3673
₿0.000018
$0.3569
₿0.000017
$17.44M
₿608.01
$572.28M
₿26.23K
$572.28M
₿26.23K
Flow(flow) 가격 예측
145 Jito  JTO $1.65
₿0.000052
-0.76 $551.94M
₿6.2K
$1.69
₿0.000058
$1.62
₿0.000051
$20.15M
₿2.28K
$1.65B
₿52.91K
$551.94M
₿6.2K
Jito(jto) 가격 예측
153 Avalanche Bridged BTC (Avalanche)  BTC.B $104,134
₿1.0019
-0.03 $511.38M
₿3.48K
$104,987
₿1.0076
$103,808
₿0.99
$7.67M
₿290.49
$511.38M
₿3.48K
$511.38M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
154 디센트럴랜드  MANA $0.2693
₿0.0000086
-1.40 $510.32M
₿16.16K
$0.2761
₿0.0000091
$0.2674
₿0.0000086
$25.55M
₿1.63K
$590.48M
₿19.02K
$510.32M
₿16.16K
디센트럴랜드(mana) 가격 예측
155 Brett  BRETT $0.05132
₿0.0000011
0.11 $508.9M
₿9.59K
$0.05476
₿0.0000011
$0.04848
₿0.0000011
$38.53M
₿196.34
$508.9M
₿11.28K
$508.9M
₿9.59K
Brett(brett) 가격 예측
156 APEcoin  APE $0.631
₿0.000023
4.27 $504.71M
₿14.95K
$0.6311
₿0.000024
$0.6008
₿0.000023
$47.31M
₿1.23K
$631.32M
₿23.81K
$504.71M
₿14.95K
APEcoin(ape) 가격 예측
159 트루USD  TUSD $0.9985
₿0.000014
0.02 $494.8M
₿7.28K
$0.9994
₿0.000014
$0.9976
₿0.000014
$20.26M
₿694.9
$494.8M
₿7.28K
$494.8M
₿7.28K
165 Beldex  BDX $0.06437
₿0.00000057
-2.71 $459.99M
₿3.73K
$0.06617
₿0.00000057
$0.06351
₿0.00000056
$2.74M
₿23.95
$639.48M
₿5.75K
$459.99M
₿3.73K
Beldex(bdx) 가격 예측
166 Kava  KAVA $0.4211
₿0.000013
0.64 $455.92M
₿14.44K
$0.4251
₿0.000014
$0.4127
₿0.000013
$11.13M
₿342.64
$455.92M
₿14.44K
$455.92M
₿14.44K
Kava(kava) 가격 예측
167 Starknet  STRK $0.134
₿0.000026
1.13 $449.21M
₿19.46K
$0.1352
₿0.000027
$0.131
₿0.000026
$22M
₿2.04K
$1.34B
₿267.26K
$449.21M
₿19.46K
Starknet(strk) 가격 예측
169 Dog (Bitcoin)  DOG $0.004467
-0.27 $446.68M
$0.004774
$0.004327
$20.35M
$446.68M
$446.68M
Dog (Bitcoin)(dog) 가격 예측
170 AIOZ Network  AIOZ $0.3727
₿0.000011
3.35 $437.12M
₿12.29K
$0.3897
₿0.000012
$0.3589
₿0.000011
$14.34M
₿99.58
$440M
₿12.3K
$437.12M
₿12.29K
AIOZ Network(aioz) 가격 예측
171 Elrond  EGLD $15.25
₿0.00076
0.58 $431.35M
₿20.46K
$15.5
₿0.00079
$15.13
₿0.00075
$11.57M
₿398.24
$431.35M
₿20.46K
$431.35M
₿20.46K
Elrond(egld) 가격 예측
172 Aethir  ATH $0.04697
-2.95 $426.77M
$0.04876
$0.04581
$33.65M
$1.97B
$426.77M
Aethir(ath) 가격 예측
173 dYdX  DYDX $0.5434
₿0.000043
1.24 $426.69M
₿20.31K
$0.5525
₿0.000045
$0.536
₿0.000043
$17.76M
₿167.09
$494.64M
₿31.1K
$426.69M
₿20.31K
dYdX(dydx) 가격 예측
175 eCash  XEC $0.00002118
₿0.0000000010
3.04 $420.93M
₿19.98K
$0.00002146
₿0.0000000010
$0.00002053
₿0.0000000010
$11.07M
₿358.24
$420.93M
₿21.31K
$420.93M
₿19.98K
eCash(xec) 가격 예측
176 Aerodrome Finance  AERO $0.5083
₿0.000027
-1.75 $419.79M
₿10.52K
$0.5253
₿0.000027
$0.5042
₿0.000026
$14.33M
₿618.19
$832.88M
₿26.04K
$419.79M
₿10.52K
Aerodrome Finance(aero) 가격 예측
178 APENFT  NFT $0.0000004205
₿0.0000000000077
-0.52 $416.41M
₿7.61K
$0.0000004229
₿0.0000000000078
$0.0000004182
₿0.0000000000076
$17.68M
₿353.29
$420.56M
₿7.69K
$416.41M
₿7.61K
APENFT(nft) 가격 예측
179 Arweave  AR $6.35
₿0.00044
0.01* $415.79M
₿28.72K
$6.46
₿0.00046
$6.26
₿0.00043
$17.36M
₿462.18
$415.79M
₿28.72K
$415.79M
₿28.72K
Arweave(ar) 가격 예측
180 Reserve Rights Token  RSR $0.007158
₿0.00000012
0.69 $412.34M
₿6.58K
$0.007278
₿0.00000014
$0.007087
₿0.00000012
$11.32M
₿521.07
$716.08M
₿13.01K
$412.34M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
181 네오  NEO $5.81
₿0.00028
-0.28 $409.99M
₿20.14K
$5.94
₿0.00029
$5.75
₿0.00027
$22.93M
₿2.25K
$581.3M
₿28.56K
$409.99M
₿20.14K
네오(neo) 가격 예측
183 USDB  USDB $1
₿0.000014
0.95 $407.39M
₿0
$1
₿0.000014
$0.9828
₿0.000014
$323.74K
₿645.01
$407.39M
$407.39M
₿0
USDB(usdb) 가격 예측
184 Axie Infinity  AXS $2.51
₿0.00013
-0.65 $406.04M
₿19.8K
$2.56
₿0.00014
$2.48
₿0.00013
$17.84M
₿785.98
$678.3M
₿37.36K
$406.04M
₿19.8K
Axie Infinity(axs) 가격 예측
189 Ronin  RON $0.5948
₿0.000053
-0.53 $389.05M
₿16.63K
$0.6046
₿0.000055
$0.59
₿0.000053
$6.69M
₿319.75
$594.66M
₿53.35K
$389.05M
₿16.63K
Ronin(ron) 가격 예측
190 USDD  USDD $1
₿0.000014
-0.03 $383.08M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$14.31M
₿73.99
$383.08M
$383.08M
₿10.71K
191 Conflux Token  CFX $0.07544
₿0.0000050
0.64 $382.74M
₿19.35K
$0.07689
₿0.0000050
$0.07424
₿0.0000046
$18.44M
₿1.96K
$425.95M
₿27.57K
$382.74M
₿19.35K
Conflux Token(cfx) 가격 예측
192 ether.fi Staked ETH  EETH $2,493.98
₿0.051
-1.44 $381.01M
₿20.76K
$2,538.1
₿0.051
$2,471.06
₿0.050
$24.89K
₿2.15
$6.77B
₿54.93K
$381.01M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
193 Liquid Staked ETH  LSETH $2,698.95
₿0.053
-1.26 $376.14M
₿0
$2,754.78
₿0.053
$2,681.34
₿0.052
$925.34K
₿1.08
$376.14M
₿3.56K
$376.14M
₿0
Liquid Staked ETH(lseth) 가격 예측
194 Livepeer  LPT $9.09
₿0.00022
-3.97 $374.13M
₿7.03K
$9.88
₿0.00024
$8.75
₿0.00022
$816.34M
₿341.58
$374.13M
₿7.03K
$374.13M
₿7.03K
Livepeer(lpt) 가격 예측
196 Chiliz  CHZ $0.03884
₿0.0000020
0.40 $373.99M
₿18.72K
$0.03941
₿0.0000022
$0.03843
₿0.0000020
$23.05M
₿1.44K
$373.99M
₿18.72K
$373.99M
₿18.72K
Chiliz(chz) 가격 예측
197 Stader ETHx  ETHX $2,636.04
₿0.051
-2.30 $367.38M
₿6.4K
$2,701.53
₿0.052
$2,629.82
₿0.051
$14.44K
₿15.05
$367.39M
₿6.4K
$367.38M
₿6.4K
Stader ETHx(ethx) 가격 예측
198 Ether.fi  ETHFI $1.12
₿0.000079
0.25 $366.14M
₿9.18K
$1.17
₿0.000085
$1.1
₿0.000078
$96.03M
₿4.62K
$1.12B
₿79.7K
$366.14M
₿9.18K
Ether.fi(ethfi) 가격 예측
200 Compound Governance Token  COMP $40.17
₿0.0010
-1.25 $364.73M
₿7K
$41.09
₿0.0010
$39.85
₿0.0010
$31.4M
₿632.52
$401.55M
₿10.21K
$364.73M
₿7K
Compound Governance Token(comp) 가격 예측
203 Wormhole  W $0.07847
₿0.000011
1.68 $361.53M
₿21.52K
$0.0796
₿0.000012
$0.07646
₿0.000011
$27.64M
₿4.68K
$784.91M
₿119.53K
$361.53M
₿21.52K
Wormhole(w) 가격 예측
205 Mog Coin  MOG $0.0000009012
₿0.0000000000085
-4.13 $352.22M
₿3.35K
$0.0000009548
₿0.0000000000088
$0.0000008899
₿0.0000000000081
$13.53M
₿80.89
$352.22M
₿3.35K
$352.22M
₿3.35K
Mog Coin(mog) 가격 예측
206 Popcat  POPCAT $0.3584
₿0.0000031
-2.14 $350.71M
₿3.11K
$0.3721
₿0.0000035
$0.3497
₿0.0000031
$41.05M
₿192.09
$350.71M
₿3.11K
$350.71M
₿3.11K
Popcat(popcat) 가격 예측
209 AMP Token  AMP $0.004137
₿0.00000013
-2.15 $348.48M
₿7.37K
$0.004275
₿0.00000013
$0.004112
₿0.00000012
$17.37M
₿218.59
$412.35M
₿13.06K
$348.48M
₿7.37K
AMP Token(amp) 가격 예측
211 Coinbase Wrapped Staked ETH  CBETH $2,744.55
₿0.053
-1.65 $347.31M
₿9.54K
$2,803.63
₿0.054
$2,733.52
₿0.053
$2.24M
₿151.43
$1.02B
₿78.73K
$347.31M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
212 Akash Network  AKT $1.27
₿0.000058
0.41 $343.86M
₿13.59K
$1.3
₿0.000060
$1.25
₿0.000058
$5.24M
₿109.29
$344.73M
₿13.7K
$343.86M
₿13.59K
Akash Network(akt) 가격 예측
213 노시스  GNO $128.38
₿0.0051
-0.04 $338.83M
₿13.49K
$129.88
₿0.0053
$127.44
₿0.0052
$6.66M
₿76.52
$385.09M
₿15.63K
$338.83M
₿13.49K
노시스(gno) 가격 예측
215 Beam  BEAM $0.006349
₿0.00000044
0.45 $332.7M
₿23.51K
$0.006517
₿0.00000045
$0.006265
₿0.00000042
$11.15M
₿389.45
$375.78M
₿27.79K
$332.7M
₿23.51K
Beam(beam) 가격 예측
216 Swell Ethereum  SWETH $2,723.84
₿0.053
-1.52 $330.33M
₿11.03K
$2,778.05
₿0.054
$2,710.21
₿0.052
$37.69K
₿54.8
$330.34M
₿11.03K
$330.33M
₿11.03K
Swell Ethereum(sweth) 가격 예측
219 Trust Wallet Token  TWT $0.7795
₿0.000017
0.18 $324.72M
₿7.38K
$0.7863
₿0.000018
$0.7718
₿0.000017
$4.97M
₿283.36
$779.36M
₿17.71K
$324.72M
₿7.38K
Trust Wallet Token(twt) 가격 예측
220 JUST  JST $0.03276
₿0.00000055
0.38 $324.41M
₿4.98K
$0.03283
₿0.00000057
$0.03251
₿0.00000055
$18.75M
₿453.18
$324.41M
₿5.54K
$324.41M
₿4.98K
JUST(jst) 가격 예측
221 Matic Network  MATIC $0.212
₿0.000012
0.48 $320.39M
₿118.78K
$0.2165
₿0.000013
$0.211
₿0.000012
$1.58M
₿5.85K
$2.12B
₿127.96K
$320.39M
₿118.78K
Matic Network(matic) 가격 예측
222 Terra  LUNC $0.00005841
₿0.0000000018
1.78 $318.86M
₿10.87K
$0.00005917
₿0.0000000019
$0.00005738
₿0.0000000018
$7.53M
₿588.86
$379.49M
₿12.69K
$318.86M
₿10.87K
Terra(lunc) 가격 예측
224 Frax  FRAX $0.9996
₿0.000014
-0.02 $314.85M
₿9.54K
$0.9999
₿0.000014
$0.9993
₿0.000014
$14.09M
₿607.03
$314.81M
₿9.54K
$314.85M
₿9.54K
230 Safe  SAFE $0.5194
2.54 $308.69M
$0.5552
₿0.
$0.5043
₿0.
$15.19M
₿0
$519.98M
$308.69M
Safe(safe) 가격 예측
231 Frax Ether  FRXETH $2,488.92
₿0.051
-1.76 $303.32M
₿13K
$2,545.7
₿0.051
$2,483.08
₿0.050
$1.56M
₿97.69
$303.32M
₿13K
$303.32M
₿13K
Frax Ether(frxeth) 가격 예측
232 Axelar  AXL $0.3204
₿0.000019
3.49 $302.3M
₿12.44K
$0.3204
₿0.000022
$0.3092
₿0.000019
$8.09M
₿619.31
$383.39M
₿22.79K
$302.3M
₿12.44K
Axelar(axl) 가격 예측
233 MANTRA DAO  OM $0.3077
₿0.000011
-2.55 $298.15M
₿9.66K
$0.3157
₿0.000012
$0.3032
₿0.000010
$47.06M
₿1.2K
$514.8M
₿10.59K
$298.15M
₿9.66K
MANTRA DAO(om) 가격 예측
234 SuperFarm  SUPER $0.6597
₿0.000015
-0.97 $297.82M
₿7.2K
$0.6828
₿0.000017
$0.6482
₿0.000015
$9.92M
₿170.02
$659.34M
₿15.93K
$297.82M
₿7.2K
SuperFarm(super) 가격 예측
236 Turbo  TURBO $0.004235
₿0.000000011
0.94 $291.91M
₿772.11
$0.004379
₿0.000000011
$0.004182
₿0.000000010
$25.72M
₿111.06
$291.91M
₿772.11
$291.91M
₿772.11
Turbo(turbo) 가격 예측
237 1inch  1INCH $0.2066
₿0.0000081
-0.32 $286.64M
₿9.3K
$0.2108
₿0.0000085
$0.2047
₿0.0000080
$14.8M
₿675.32
$309.86M
₿12.17K
$286.64M
₿9.3K
1inch(1inch) 가격 예측
238 cat in a dogs world  MEW $0.00322
₿0.000000054
-2.91 $286.33M
₿4.85K
$0.003376
₿0.000000057
$0.003164
₿0.000000051
$27.76M
₿581.86
$286.33M
₿4.85K
$286.33M
₿4.85K
cat in a dogs world(mew) 가격 예측
245 대시  DASH $21.88
₿0.00052
0.28 $268.69M
₿6.22K
$22.1
₿0.00055
$21.72
₿0.00052
$30.42M
₿729.96
$268.71M
₿10.03K
$268.69M
₿6.22K
대시(dash) 가격 예측
247 Compound Wrapped BTC  CWBTC $2,096.59
₿0.020
0.31 $264.34M
₿6.64K
$2,106.55
₿0.020
$2,085.53
₿0.020
$0
₿0
$264.34M
₿6.64K
$264.34M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
248 Kusama  KSM $15.9
₿0.00057
-1.19 $263.43M
₿5.2K
$16.36
₿0.00061
$15.62
₿0.00057
$9.64M
₿368.76
$263.47M
₿5.79K
$263.43M
₿5.2K
Kusama(ksm) 가격 예측
251 Mina Protocol  MINA $0.208
₿0.000014
-1.55 $256.66M
₿16.15K
$0.2143
₿0.000015
$0.2058
₿0.000014
$11.61M
₿546.62
$256.66M
₿17.07K
$256.66M
₿16.15K
Mina Protocol(mina) 가격 예측
252 디크레드  DCR $15.02
₿0.00036
5.13 $252.83M
₿5.82K
$15.03
₿0.00037
$14.21
₿0.00036
$2.5M
₿45.63
$252.83M
₿7.65K
$252.83M
₿5.82K
디크레드(dcr) 가격 예측
254 LayerZero  ZRO $2.25
0.33 $250.07M
$2.3
$2.22
$19.9M
$2.25B
$250.07M
LayerZero(zro) 가격 예측
256 MX Token  MX $2.63
₿0.000079
1.16 $248.11M
₿7.89K
$2.64
₿0.000084
$2.6
₿0.000070
$5.96M
₿907.8
$1.09B
₿34.19K
$248.11M
₿7.89K
MX Token(mx) 가격 예측
258 BENQI Liquid Staked AVAX  SAVAX $24.71
₿0.00077
-0.69 $244.95M
₿5.14K
$25.41
₿0.00078
$24.48
₿0.00076
$309.98K
₿25.86
$244.95M
₿5.14K
$244.95M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
260 Venom  VENOM $0.1169
₿0.0000077
-0.20 $243.05M
₿0
$0.1174
₿0.0000078
$0.1166
₿0.0000075
$488.74K
₿310.98
$852.51M
₿292.92
$243.05M
₿0
Venom(venom) 가격 예측
263 SafePal  SFP $0.4713
₿0.000013
-2.13 $235.6M
₿6.03K
$0.4916
₿0.000013
$0.4709
₿0.000012
$3.22M
₿283.26
$235.6M
₿6.52K
$235.6M
₿6.03K
SafePal(sfp) 가격 예측
264 Theta Fuel  TFUEL $0.03382
₿0.0000015
0.92 $235.31M
₿9.97K
$0.03426
₿0.0000017
$0.0333
₿0.0000015
$2.12M
₿865.08
$235.37M
₿9.97K
$235.31M
₿9.97K
Theta Fuel(tfuel) 가격 예측
265 Staked Frax Ether  SFRXETH $2,805.33
₿0.054
-1.72 $232.68M
₿8.67K
$2,862.31
₿0.055
$2,793.42
₿0.054
$443.81K
₿11.36
$232.68M
₿8.67K
$232.68M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
266 골렘  GLM $0.232
₿0.0000076
-0.69 $232.05M
₿7.62K
$0.2356
₿0.0000080
$0.2296
₿0.0000076
$6.06M
₿224.55
$232.05M
₿7.62K
$232.05M
₿7.62K
골렘(glm) 가격 예측
269 헤이븐  SNX $0.6741
₿0.000055
0.15 $231.58M
₿18.2K
$0.6909
₿0.000059
$0.6688
₿0.000055
$15.27M
₿676.8
$231.87M
₿18.23K
$231.58M
₿18.2K
헤이븐(snx) 가격 예측
271 Arkham  ARKM $0.5416
₿0.000027
-0.32 $229.62M
₿5.49K
$0.5543
₿0.000030
$0.534
₿0.000026
$42.05M
₿954.55
$541.66M
₿26.83K
$229.62M
₿5.49K
Arkham(arkm) 가격 예측
273 Notcoin  NOT $0.002213
₿0.00000000054
1.02 $226.77M
$0.002239
$0.002173
$26.27M
$226.77M
$226.77M
Notcoin(not) 가격 예측
275 Mask Network  MASK $2.25
₿0.000068
13.66 $224.4M
₿6.59K
$2.24
₿0.000071
$1.95
₿0.000068
$138.49M
₿1.02K
$224.4M
₿6.86K
$224.4M
₿6.59K
Mask Network(mask) 가격 예측
277 질리카  ZIL $0.01133
₿0.00000046
1.07 $221.67M
₿8.56K
$0.01138
₿0.00000048
$0.0111
₿0.00000046
$14.14M
₿447.52
$229.4M
₿8.92K
$221.67M
₿8.56K
질리카(zil) 가격 예측
281 Oasis Network  ROSE $0.02889
₿0.0000017
1.84 $213.21M
₿12.02K
$0.02907
₿0.0000018
$0.02822
₿0.0000017
$7.54M
₿495.64
$288.69M
₿17.86K
$213.21M
₿12.02K
Oasis Network(rose) 가격 예측
282 아이오텍스  IOTX $0.02255
₿0.0000011
2.70 $212.95M
₿10.65K
$0.02308
₿0.0000011
$0.02184
₿0.0000010
$13.25M
₿697.64
$212.95M
₿10.71K
$212.95M
₿10.65K
아이오텍스(iotx) 가격 예측
283 OriginTrail  TRAC $0.4242
₿0.000016
0.90 $211.93M
₿6.61K
$0.4308
₿0.000016
$0.4197
₿0.000015
$1.67M
₿71.98
$212.12M
₿8.19K
$211.93M
₿6.61K
OriginTrail(trac) 가격 예측
284 퀀텀  QTUM $1.99
₿0.000072
0.71 $210.6M
₿7.59K
$2.01
₿0.000075
$1.97
₿0.000065
$14.29M
₿1.31K
$214.9M
₿7.79K
$210.6M
₿7.59K
퀀텀(qtum) 가격 예측
289 Blur  BLUR $0.08695
₿0.0000074
-1.69 $205.12M
₿11.38K
$0.08955
₿0.0000080
$0.0862
₿0.0000073
$17.49M
₿715.12
$260.75M
₿22.31K
$205.12M
₿11.38K
Blur(blur) 가격 예측
296 Nervos Network  CKB $0.004251
₿0.00000052
0.59 $198.16M
₿23.29K
$0.004349
₿0.00000054
$0.004214
₿0.00000043
$7.29M
₿4.81K
$201.37M
₿23.65K
$198.16M
₿23.29K
Nervos Network(ckb) 가격 예측
297 Astar  ASTR $0.0257
₿0.0000019
0.31 $197.11M
₿11.16K
$0.02608
₿0.0000021
$0.02543
₿0.0000019
$5.4M
₿630.48
$216.58M
₿16.73K
$197.11M
₿11.16K
Astar(astr) 가격 예측
298 제로엑스  ZRX $0.2323
₿0.0000094
-0.19 $197.08M
₿8.02K
$0.2385
₿0.000010
$0.2301
₿0.0000094
$56.77M
₿396.76
$232.3M
₿9.47K
$197.08M
₿8.02K
제로엑스(zrx) 가격 예측
299 ZKsync  ZK $0.05247
₿0.0000055
0.53 $192.74M
$0.05374
$0.05204
$22.62M
$1.1B
$192.74M
ZKsync(zk) 가격 예측
301 VeThor  VTHO $0.002129
₿0.000000056
0.59 $191.77M
₿4.2K
$0.002175
₿0.000000057
$0.002098
₿0.000000055
$3.25M
₿47.93
$191.94M
$191.77M
₿4.2K
VeThor(vtho) 가격 예측
302 베이직어텐션토큰  BAT $0.1277
₿0.0000044
-1.10 $191.13M
₿6.64K
$0.1314
₿0.0000047
$0.1262
₿0.0000044
$14.38M
₿1.23K
$191.69M
₿6.67K
$191.13M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
304 Wrapped Beacon ETH  WBETH $2,667.83
₿0.052
-2.00 $189.25M
₿3.71K
$2,724.55
₿0.053
$2,667.82
₿0.052
$2.85M
₿91.01
$189.25M
₿3.71K
$189.25M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
306 가스  GAS $2.89
₿0.000093
-0.38 $188.22M
₿6.04K
$2.96
₿0.000096
$2.87
₿0.000092
$3.38M
₿233.74
$188.22M
₿6.04K
$188.22M
₿6.04K
가스(gas) 가격 예측
309 Celo  CELO $0.3228
₿0.000015
0.17 $184.96M
₿8.11K
$0.3299
₿0.000016
$0.3185
₿0.000015
$17.05M
₿367.79
$322.61M
₿15.2K
$184.96M
₿8.11K
Celo(celo) 가격 예측
313 Echelon Prime  PRIME $2.96
₿0.00033
2.33 $181.24M
₿12.61K
$3.02
₿0.00033
$2.9
₿0.00032
$3.87M
₿124.64
$328.71M
₿37.4K
$181.24M
₿12.61K
Echelon Prime(prime) 가격 예측
314 시아코인  SC $0.003213
₿0.00000013
0.30 $180.05M
₿7.7K
$0.003231
₿0.00000013
$0.003162
₿0.00000013
$2.49M
₿107.11
$194.35M
₿7.7K
$180.05M
₿7.7K
시아코인(sc) 가격 예측
318 Tribe  TRIBE $0.3916
₿0.0000070
1.27 $177.95M
₿3.2K
$0.3917
₿0.0000072
$0.3851
₿0.0000069
$129.54K
₿1.5
$391.08M
₿7.03K
$177.95M
₿3.2K
Tribe(tribe) 가격 예측
319 ORDI  ORDI $8.45
₿0.0010
3.87 $177.18M
₿21.06K
$8.6
₿0.0010
$8.09
₿0.00098
$48.22M
₿4.63K
$177.18M
₿21.06K
$177.18M
₿21.06K
ORDI(ordi) 가격 예측
322 홀로  HOT $0.0009864
₿0.000000043
1.37 $175.19M
₿7.76K
$0.0009957
₿0.000000045
$0.0009705
₿0.000000043
$7.85M
₿204.56
$175.19M
₿7.76K
$175.19M
₿7.76K
홀로(hot) 가격 예측
329 Qubic  QUBIC $0.000001419
₿0.000000000089
0.89 $169.74M
₿0
$0.00000148
₿0.000000000092
$0.00000139
₿0.000000000087
$2.27M
₿23.81
$206.88M
$169.74M
₿0
Qubic(qubic) 가격 예측
331 Chia  XCH $11.49
₿0.00053
-0.66 $168.01M
₿5.46K
$11.73
₿0.00054
$11.31
₿0.00052
$4.47M
₿357.21
$379.1M
₿16.65K
$168.01M
₿5.46K
Chia(xch) 가격 예측
336 Casper Network  CSPR $0.01258
₿0.00000051
-1.54 $164.92M
₿6.18K
$0.01286
₿0.00000052
$0.01217
₿0.00000051
$4.73M
₿169.71
$170.74M
₿6.48K
$164.92M
₿6.18K
Casper Network(cspr) 가격 예측
339 엘프  ELF $0.2186
₿0.0000088
-0.12 $162.88M
₿6.45K
$0.2199
₿0.0000091
$0.2181
₿0.0000088
$2.48M
₿92.01
$217.85M
₿8.83K
$162.88M
₿6.45K
엘프(elf) 가격 예측
342 Ravencoin  RVN $0.01058
₿0.00000056
-1.37 $160.76M
₿7.79K
$0.01104
₿0.00000061
$0.01044
₿0.00000056
$11.58M
₿662.65
$160.98M
₿11.92K
$160.76M
₿7.79K
Ravencoin(rvn) 가격 예측
345 Polymesh  POLYX $0.1371
₿0.0000072
0.25 $159.96M
₿7.53K
$0.1395
₿0.0000078
$0.1355
₿0.0000071
$2.46M
₿667.48
$160.01M
₿7.53K
$159.96M
₿7.53K
Polymesh(polyx) 가격 예측
346 Ankr  ANKR $0.01585
₿0.00000084
-0.23 $158.5M
₿8.45K
$0.0161
₿0.00000090
$0.0157
₿0.00000084
$9.83M
₿551.09
$158.5M
₿8.45K
$158.5M
₿8.45K
Ankr(ankr) 가격 예측
349 EthereumPoW  ETHW $1.45
₿0.000074
1.89 $156.76M
₿8.04K
$1.52
₿0.000079
$1.42
₿0.000074
$9.92M
₿377.55
$156.76M
₿8.04K
$156.76M
₿8.04K
EthereumPoW(ethw) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.