$3.2T
시가 총액
$148.05B
총 거래량
BTC 62.69%     ETH 8.40%
지배력

2 결과 페이지 시가 총액 기준 상위 Index Coop DeFi Index 코인

Index Coop DeFi Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop DeFi Index (255)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
154 Flow  FLOW $0.3026
₿0.000017
-5.58 $481.25M
₿26.23K
$0.3232
₿0.000018
$0.292
₿0.000017
$38.27M
₿608.01
$481.25M
₿26.23K
$481.25M
₿26.23K
Flow(flow) 가격 예측
159 디센트럴랜드  MANA $0.2358
₿0.0000086
-0.40 $452.21M
₿16.16K
$0.2411
₿0.0000091
$0.2248
₿0.0000086
$50.12M
₿1.63K
$516.76M
₿19.02K
$452.21M
₿16.16K
디센트럴랜드(mana) 가격 예측
160 DeXe  DEXE $7.79
₿0.00022
-0.59 $444.42M
₿12.87K
$7.88
₿0.00023
$7.62
₿0.00022
$10.97M
₿211.75
$751.07M
₿21.76K
$444.42M
₿12.87K
DeXe(dexe) 가격 예측
161 APEcoin  APE $0.5551
₿0.000023
-3.69 $443.58M
₿14.95K
$0.5856
₿0.000024
$0.5318
₿0.000023
$56.37M
₿1.23K
$554.85M
₿23.81K
$443.58M
₿14.95K
APEcoin(ape) 가격 예측
163 Kava  KAVA $0.4046
₿0.000013
-1.31 $438.04M
₿14.44K
$0.4104
₿0.000014
$0.4011
₿0.000013
$14.84M
₿342.64
$438.04M
₿14.44K
$438.04M
₿14.44K
Kava(kava) 가격 예측
164 Beldex  BDX $0.06098
₿0.00000057
0.34 $435.96M
₿3.73K
$0.06136
₿0.00000057
$0.06052
₿0.00000056
$2.84M
₿23.95
$606.05M
₿5.75K
$435.96M
₿3.73K
Beldex(bdx) 가격 예측
165 Thorchain  RUNE $1.24
₿0.00010
-2.86 $434.58M
₿34.56K
$1.3
₿0.00010
$1.18
₿0.00010
$155.3M
₿5.37K
$526.04M
₿42.91K
$434.58M
₿34.56K
Thorchain(rune) 가격 예측
168 USDD  USDD $1
₿0.000014
0.01* $418M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$24.87M
₿73.99
$417.95M
$418M
₿10.71K
169 Compound Governance Token  COMP $45.02
₿0.0010
-3.12 $417.87M
₿7K
$47.13
₿0.0010
$43.81
₿0.0010
$46.81M
₿632.52
$449.95M
₿10.21K
$417.87M
₿7K
Compound Governance Token(comp) 가격 예측
172 USDB  USDB $1
₿0.000014
3.00 $407.81M
₿0
$1.01
₿0.000014
$0.9542
₿0.000014
$344.86K
₿645.01
$407.81M
$407.81M
₿0
USDB(usdb) 가격 예측
173 Helium  HNT $2.17
₿0.000079
-3.00 $398.05M
₿12.94K
$2.29
₿0.000082
$2.1
₿0.000078
$5.81M
₿718.39
$482.72M
₿17.65K
$398.05M
₿12.94K
Helium(hnt) 가격 예측
175 APENFT  NFT $0.0000003897
₿0.0000000000077
-5.24 $386.16M
₿7.61K
$0.0000004122
₿0.0000000000078
$0.0000003848
₿0.0000000000076
$20.04M
₿353.29
$390.01M
₿7.69K
$386.16M
₿7.61K
APENFT(nft) 가격 예측
179 ether.fi Staked ETH  EETH $2,227.1
₿0.051
-2.58 $354.48M
₿20.76K
$2,307.92
₿0.051
$2,125.31
₿0.050
$4.63K
₿2.15
$6.16B
₿54.93K
$354.48M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
180 Venom  VENOM $0.1696
₿0.0000077
7.02 $353.51M
₿0
$0.1737
₿0.0000078
$0.1576
₿0.0000075
$1.94M
₿310.98
$1.24B
₿292.92
$353.51M
₿0
Venom(venom) 가격 예측
181 Brett  BRETT $0.03573
₿0.0000011
-3.32 $352.82M
₿9.59K
$0.03839
₿0.0000011
$0.03353
₿0.0000011
$42.61M
₿196.34
$352.82M
₿11.28K
$352.82M
₿9.59K
Brett(brett) 가격 예측
182 네오  NEO $5
₿0.00028
-1.85 $352.58M
₿20.14K
$5.19
₿0.00029
$4.78
₿0.00027
$37.47M
₿2.25K
$499.9M
₿28.56K
$352.58M
₿20.14K
네오(neo) 가격 예측
183 eCash  XEC $0.00001739
₿0.0000000010
-3.71 $345.74M
₿19.98K
$0.00001826
₿0.0000000010
$0.00001686
₿0.0000000010
$9.09M
₿358.24
$345.74M
₿21.31K
$345.74M
₿19.98K
eCash(xec) 가격 예측
184 이오스  EOS $0.4734
₿0.000015
0.67 $343.04M
₿17.23K
$0.4795
₿0.000015
$0.4555
₿0.000014
$826.89K
₿2.6K
$993.3M
$343.04M
₿17.23K
이오스(eos) 가격 예측
185 Starknet  STRK $0.1022
₿0.000026
-1.42 $342.79M
₿19.46K
$0.106
₿0.000027
$0.09702
₿0.000026
$38.82M
₿2.04K
$1.02B
₿267.26K
$342.79M
₿19.46K
Starknet(strk) 가격 예측
186 dYdX  DYDX $0.4355
₿0.000043
-3.54 $342.64M
₿20.31K
$0.458
₿0.000045
$0.4182
₿0.000043
$22.21M
₿167.09
$389.95M
₿31.1K
$342.64M
₿20.31K
dYdX(dydx) 가격 예측
187 Stader ETHx  ETHX $2,368.39
₿0.051
-2.69 $342.93M
₿6.4K
$2,445.28
₿0.052
$2,269.76
₿0.051
$18K
₿15.05
$342.93M
₿6.4K
$342.93M
₿6.4K
Stader ETHx(ethx) 가격 예측
188 Elrond  EGLD $11.97
₿0.00076
-4.54 $339.23M
₿20.46K
$12.7
₿0.00079
$11.54
₿0.00075
$21.97M
₿398.24
$339.23M
₿20.46K
$339.23M
₿20.46K
Elrond(egld) 가격 예측
189 Axelar  AXL $0.338
₿0.000019
-3.58 $333.78M
₿12.44K
$0.3628
₿0.000022
$0.3226
₿0.000019
$16.81M
₿619.31
$407.3M
₿22.79K
$333.78M
₿12.44K
Axelar(axl) 가격 예측
190 JUST  JST $0.03354
₿0.00000055
-2.15 $331.31M
₿4.98K
$0.0343
₿0.00000057
$0.03208
₿0.00000055
$102.78M
₿453.18
$331.31M
₿5.54K
$331.31M
₿4.98K
JUST(jst) 가격 예측
191 Axie Infinity  AXS $2.03
₿0.00013
-2.94 $330.93M
₿19.8K
$2.12
₿0.00014
$1.94
₿0.00013
$36.37M
₿785.98
$547.33M
₿37.36K
$330.93M
₿19.8K
Axie Infinity(axs) 가격 예측
192 AIOZ Network  AIOZ $0.2791
₿0.000011
-0.48 $330.41M
₿12.29K
$0.2946
₿0.000012
$0.2551
₿0.000011
$18.78M
₿99.58
$330.53M
₿12.3K
$330.41M
₿12.29K
AIOZ Network(aioz) 가격 예측
193 Conflux Token  CFX $0.06367
₿0.0000050
-4.29 $323.9M
₿19.35K
$0.06779
₿0.0000050
$0.06057
₿0.0000046
$35.91M
₿1.96K
$360.36M
₿27.57K
$323.9M
₿19.35K
Conflux Token(cfx) 가격 예측
196 Reserve Rights Token  RSR $0.005512
₿0.00000012
-5.28 $319.2M
₿6.58K
$0.005911
₿0.00000014
$0.005235
₿0.00000012
$38.46M
₿521.07
$551.19M
₿13.01K
$319.2M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
200 Frax  FRAX $0.9991
₿0.000014
-0.02 $314.15M
₿9.54K
$0.9999
₿0.000014
$0.9986
₿0.000014
$5.1M
₿607.03
$314.15M
₿9.54K
$314.15M
₿9.54K
201 Arweave  AR $4.79
₿0.00044
0.20 $313.14M
₿28.72K
$4.91
₿0.00046
$4.53
₿0.00043
$48.82M
₿462.18
$313.14M
₿28.72K
$313.14M
₿28.72K
Arweave(ar) 가격 예측
204 Ether.fi  ETHFI $0.8398
₿0.000079
-1.81 $312.59M
₿9.18K
$0.8807
₿0.000085
$0.8019
₿0.000078
$128.36M
₿4.62K
$834.66M
₿79.7K
$312.59M
₿9.18K
Ether.fi(ethfi) 가격 예측
206 Chiliz  CHZ $0.03215
₿0.0000020
-1.86 $311.02M
₿18.72K
$0.03314
₿0.0000022
$0.0308
₿0.0000020
$46.54M
₿1.44K
$311.02M
₿18.72K
$311.02M
₿18.72K
Chiliz(chz) 가격 예측
207 Coinbase Wrapped Staked ETH  CBETH $2,455.9
₿0.053
-2.56 $310.79M
₿9.54K
$2,539.56
₿0.054
$2,349.1
₿0.053
$3.04M
₿151.43
$916.64M
₿78.73K
$310.79M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
211 Aethir  ATH $0.03101
-4.80 $306.46M
$0.03297
$0.03022
$46.21M
$1.3B
$306.46M
Aethir(ath) 가격 예측
215 Swell Ethereum  SWETH $2,439.29
₿0.053
-2.80 $295.71M
₿11.03K
$2,525.3
₿0.054
$2,336.21
₿0.052
$53.61K
₿54.8
$295.72M
₿11.03K
$295.71M
₿11.03K
Swell Ethereum(sweth) 가격 예측
218 Terra  LUNC $0.00005216
₿0.0000000018
-4.41 $285.21M
₿10.87K
$0.00005517
₿0.0000000019
$0.00005029
₿0.0000000018
$22.97M
₿588.86
$338.81M
₿12.69K
$285.21M
₿10.87K
Terra(lunc) 가격 예측
220 Mog Coin  MOG $0.0000007299
₿0.0000000000085
-0.54 $285.11M
₿3.35K
$0.0000007661
₿0.0000000000088
$0.0000006814
₿0.0000000000081
$22.05M
₿80.89
$285.11M
₿3.35K
$285.11M
₿3.35K
Mog Coin(mog) 가격 예측
223 Dog (Bitcoin)  DOG $0.002781
-0.25 $278.47M
$0.002937
$0.002606
$23.42M
$278.47M
$278.47M
Dog (Bitcoin)(dog) 가격 예측
224 Trust Wallet Token  TWT $0.6672
₿0.000017
-3.84 $277.56M
₿7.38K
$0.6942
₿0.000018
$0.6467
₿0.000017
$11.69M
₿283.36
$666.16M
₿17.71K
$277.56M
₿7.38K
Trust Wallet Token(twt) 가격 예측
229 Ronin  RON $0.4116
₿0.000053
-3.71 $269.28M
₿16.63K
$0.4327
₿0.000055
$0.3958
₿0.000053
$9.57M
₿319.75
$411.59M
₿53.35K
$269.28M
₿16.63K
Ronin(ron) 가격 예측
230 Frax Ether  FRXETH $2,220.77
₿0.051
-3.05 $266.73M
₿13K
$2,310.59
₿0.051
$2,131.33
₿0.050
$1.53M
₿97.69
$266.73M
₿13K
$266.73M
₿13K
Frax Ether(frxeth) 가격 예측
231 노시스  GNO $100.47
₿0.0051
-2.82 $265.14M
₿13.49K
$103.48
₿0.0053
$97.9
₿0.0052
$7.62M
₿76.52
$301.34M
₿15.63K
$265.14M
₿13.49K
노시스(gno) 가격 예측
232 AMP Token  AMP $0.003105
₿0.00000013
-4.83 $261.53M
₿7.37K
$0.003363
₿0.00000013
$0.002983
₿0.00000012
$13.75M
₿218.59
$309.47M
₿13.06K
$261.53M
₿7.37K
AMP Token(amp) 가격 예측
233 Akash Network  AKT $0.9604
₿0.000058
-5.10 $260.34M
₿13.59K
$1.05
₿0.000060
$0.9148
₿0.000058
$12.15M
₿109.29
$262.25M
₿13.7K
$260.34M
₿13.59K
Akash Network(akt) 가격 예측
236 Compound Wrapped BTC  CWBTC $2,024.86
₿0.020
-0.96 $253.28M
₿6.64K
$2,072.59
₿0.020
$1,976.16
₿0.020
$0
₿0
$253.28M
₿6.64K
$253.28M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
238 Wormhole  W $0.05423
₿0.000011
-3.98 $251.64M
₿21.52K
$0.05835
₿0.000012
$0.05158
₿0.000011
$40.07M
₿4.68K
$542.73M
₿119.53K
$251.64M
₿21.52K
Wormhole(w) 가격 예측
239 Matic Network  MATIC $0.1718
₿0.000012
0.29 $250.47M
₿118.78K
$0.1747
₿0.000013
$0.1647
₿0.000012
$2M
₿5.85K
$1.72B
₿127.96K
$250.47M
₿118.78K
Matic Network(matic) 가격 예측
240 Popcat  POPCAT $0.256
₿0.0000031
-2.63 $250.29M
₿3.11K
$0.2723
₿0.0000035
$0.2395
₿0.0000031
$65.36M
₿192.09
$250.29M
₿3.11K
$250.29M
₿3.11K
Popcat(popcat) 가격 예측
244 Beam  BEAM $0.004527
₿0.00000044
-3.36 $237.3M
₿23.51K
$0.004818
₿0.00000045
$0.00429
₿0.00000042
$33.46M
₿389.45
$268.02M
₿27.79K
$237.3M
₿23.51K
Beam(beam) 가격 예측
246 1inch  1INCH $0.166
₿0.0000081
-3.32 $230.94M
₿9.3K
$0.1734
₿0.0000085
$0.1583
₿0.0000080
$23.23M
₿675.32
$248.99M
₿12.17K
$230.94M
₿9.3K
1inch(1inch) 가격 예측
247 SuperFarm  SUPER $0.5059
₿0.000015
-4.04 $228.28M
₿7.2K
$0.5424
₿0.000017
$0.4746
₿0.000015
$21.14M
₿170.02
$505.39M
₿15.93K
$228.28M
₿7.2K
SuperFarm(super) 가격 예측
248 Livepeer  LPT $5.46
₿0.00022
-2.90 $227.54M
₿7.03K
$5.71
₿0.00024
$5.35
₿0.00022
$34.07M
₿341.58
$227.7M
₿7.03K
$227.54M
₿7.03K
Livepeer(lpt) 가격 예측
249 SafePal  SFP $0.4513
₿0.000013
-9.50 $225.64M
₿6.03K
$0.5081
₿0.000013
$0.4431
₿0.000012
$6.32M
₿283.26
$225.64M
₿6.52K
$225.64M
₿6.03K
SafePal(sfp) 가격 예측
250 디크레드  DCR $13.38
₿0.00036
-2.51 $225.48M
₿5.82K
$14.09
₿0.00037
$13.07
₿0.00036
$4.1M
₿45.63
$225.48M
₿7.65K
$225.48M
₿5.82K
디크레드(dcr) 가격 예측
252 대시  DASH $18.25
₿0.00052
-2.26 $224.58M
₿6.22K
$18.98
₿0.00055
$17.56
₿0.00052
$23.93M
₿729.96
$224.6M
₿10.03K
$224.58M
₿6.22K
대시(dash) 가격 예측
253 Ravencoin  RVN $0.01463
₿0.00000056
-4.64 $223.77M
₿7.79K
$0.0156
₿0.00000061
$0.01433
₿0.00000056
$25.67M
₿662.65
$223.83M
₿11.92K
$223.77M
₿7.79K
Ravencoin(rvn) 가격 예측
254 BENQI Liquid Staked AVAX  SAVAX $19.77
₿0.00077
-2.21 $218.28M
₿5.14K
$20.64
₿0.00078
$19.05
₿0.00076
$799.16K
₿25.86
$218.28M
₿5.14K
$218.28M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
255 Safe  SAFE $0.3626
-5.02 $215.22M
$0.3869
₿0.
$0.3482
₿0.
$10.24M
₿0
$362.54M
$215.22M
Safe(safe) 가격 예측
257 Turbo  TURBO $0.003068
₿0.000000011
-5.99 $211.58M
₿772.11
$0.003356
₿0.000000011
$0.00293
₿0.000000010
$46.1M
₿111.06
$211.58M
₿772.11
$211.58M
₿772.11
Turbo(turbo) 가격 예측
258 Kusama  KSM $12.53
₿0.00057
-4.48 $208.68M
₿5.2K
$13.19
₿0.00061
$12.09
₿0.00057
$16.86M
₿368.76
$208.68M
₿5.79K
$208.68M
₿5.2K
Kusama(ksm) 가격 예측
259 MX Token  MX $2.21
₿0.000079
-5.26 $208.58M
₿7.89K
$2.33
₿0.000084
$2.15
₿0.000070
$8.84M
₿907.8
$920.47M
₿34.19K
$208.58M
₿7.89K
MX Token(mx) 가격 예측
260 Theta Fuel  TFUEL $0.02971
₿0.0000015
-4.37 $207.4M
₿9.97K
$0.03188
₿0.0000017
$0.02882
₿0.0000015
$3.14M
₿865.08
$207.44M
₿9.97K
$207.4M
₿9.97K
Theta Fuel(tfuel) 가격 예측
261 cat in a dogs world  MEW $0.002303
₿0.000000054
-4.57 $204.73M
₿4.85K
$0.002482
₿0.000000057
$0.002201
₿0.000000051
$27.36M
₿581.86
$204.73M
₿4.85K
$204.73M
₿4.85K
cat in a dogs world(mew) 가격 예측
262 골렘  GLM $0.204
₿0.0000076
-3.29 $204.04M
₿7.62K
$0.2141
₿0.0000080
$0.1968
₿0.0000076
$9.45M
₿224.55
$204.04M
₿7.62K
$204.04M
₿7.62K
골렘(glm) 가격 예측
263 Staked Frax Ether  SFRXETH $2,508.14
₿0.054
-2.98 $203.89M
₿8.67K
$2,602.6
₿0.055
$2,404.27
₿0.054
$501.06K
₿11.36
$203.89M
₿8.67K
$203.89M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
266 아이오텍스  IOTX $0.02118
₿0.0000011
2.12 $200.02M
₿10.65K
$0.02117
₿0.0000011
$0.02015
₿0.0000010
$9.49M
₿697.64
$200.02M
₿10.71K
$200.02M
₿10.65K
아이오텍스(iotx) 가격 예측
268 MANTRA DAO  OM $0.2012
₿0.000011
-6.23 $195.77M
₿9.66K
$0.2182
₿0.000012
$0.196
₿0.000010
$75.37M
₿1.2K
$337.6M
₿10.59K
$195.77M
₿9.66K
MANTRA DAO(om) 가격 예측
274 질리카  ZIL $0.009827
₿0.00000046
-2.17 $191.93M
₿8.56K
$0.01019
₿0.00000048
$0.009454
₿0.00000046
$16.1M
₿447.52
$198.65M
₿8.92K
$191.93M
₿8.56K
질리카(zil) 가격 예측
276 Mina Protocol  MINA $0.1537
₿0.000014
-3.41 $190.37M
₿16.15K
$0.1624
₿0.000015
$0.1475
₿0.000014
$21.2M
₿546.62
$190.37M
₿17.07K
$190.37M
₿16.15K
Mina Protocol(mina) 가격 예측
278 퀀텀  QTUM $1.79
₿0.000072
-2.39 $189.41M
₿7.59K
$1.86
₿0.000075
$1.74
₿0.000065
$21.86M
₿1.31K
$193.22M
₿7.79K
$189.41M
₿7.59K
퀀텀(qtum) 가격 예측
283 LayerZero  ZRO $1.59
-2.06 $176.61M
$1.65
$1.5
$42.1M
$1.59B
$176.61M
LayerZero(zro) 가격 예측
284 Tribe  TRIBE $0.3868
₿0.0000070
-8.05 $176.15M
₿3.2K
$0.428
₿0.0000072
$0.3837
₿0.0000069
$69.54K
₿1.5
$387.12M
₿7.03K
$176.15M
₿3.2K
Tribe(tribe) 가격 예측
285 Astar  ASTR $0.02153
₿0.0000019
-5.50 $174.37M
₿11.16K
$0.02304
₿0.0000021
$0.02088
₿0.0000019
$7.77M
₿630.48
$181.69M
₿16.73K
$174.37M
₿11.16K
Astar(astr) 가격 예측
286 Arkham  ARKM $0.391
₿0.000027
-2.77 $172.99M
₿5.49K
$0.4172
₿0.000030
$0.3685
₿0.000026
$87.08M
₿954.55
$391.37M
₿26.83K
$172.99M
₿5.49K
Arkham(arkm) 가격 예측
287 헤이븐  SNX $0.5028
₿0.000055
-3.47 $172.85M
₿18.2K
$0.5303
₿0.000059
$0.4836
₿0.000055
$15.53M
₿676.8
$173.07M
₿18.23K
$172.85M
₿18.2K
헤이븐(snx) 가격 예측
288 Notcoin  NOT $0.001684
₿0.00000000054
-4.22 $172.56M
$0.001792
$0.001611
$32.65M
$172.56M
$172.56M
Notcoin(not) 가격 예측
290 Threshold Network  T $0.01691
₿0.00000067
5.69 $171.63M
₿6.56K
$0.0181
₿0.00000072
$0.01596
₿0.00000067
$41.83M
₿595.3
$189.01M
₿7.5K
$171.63M
₿6.56K
Threshold Network(t) 가격 예측
292 제로엑스  ZRX $0.1996
₿0.0000094
-2.58 $169.36M
₿8.02K
$0.2085
₿0.000010
$0.1925
₿0.0000094
$19.75M
₿396.76
$199.62M
₿9.47K
$169.36M
₿8.02K
제로엑스(zrx) 가격 예측
293 Wemix Token  WEMIX $0.4002
₿0.000028
-3.25 $168.98M
₿10.28K
$0.4161
₿0.000030
$0.3915
₿0.000028
$2.66M
₿115.52
$216.79M
₿27.64K
$168.98M
₿10.28K
Wemix Token(wemix) 가격 예측
294 Wrapped Beacon ETH  WBETH $2,381.25
₿0.052
-3.24 $168.92M
₿3.71K
$2,469.01
₿0.053
$2,291.94
₿0.052
$7.7M
₿91.01
$168.92M
₿3.71K
$168.92M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
298 베이직어텐션토큰  BAT $0.1119
₿0.0000044
-3.30 $167.44M
₿6.64K
$0.1166
₿0.0000047
$0.1089
₿0.0000044
$17.75M
₿1.23K
$167.93M
₿6.67K
$167.44M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
299 가스  GAS $2.57
₿0.000093
-4.27 $167.97M
₿6.04K
$2.71
₿0.000096
$2.46
₿0.000092
$4.87M
₿233.74
$167.97M
₿6.04K
$167.97M
₿6.04K
가스(gas) 가격 예측
303 Qubic  QUBIC $0.000001359
₿0.000000000089
-6.59 $163.67M
₿0
$0.000001459
₿0.000000000092
$0.0000013
₿0.000000000087
$5.21M
₿23.81
$202.06M
$163.67M
₿0
Qubic(qubic) 가격 예측
305 VeThor  VTHO $0.001723
₿0.000000056
-4.68 $156.68M
₿4.2K
$0.001834
₿0.000000057
$0.001654
₿0.000000055
$3.38M
₿47.93
$156.77M
$156.68M
₿4.2K
VeThor(vtho) 가격 예측
308 Blur  BLUR $0.06496
₿0.0000074
-3.76 $155.65M
₿11.38K
$0.06915
₿0.0000080
$0.06201
₿0.0000073
$24.31M
₿715.12
$195.3M
₿22.31K
$155.65M
₿11.38K
Blur(blur) 가격 예측
311 Oasis Network  ROSE $0.02085
₿0.0000017
-5.07 $154.1M
₿12.02K
$0.02231
₿0.0000018
$0.01989
₿0.0000017
$10.47M
₿495.64
$208.58M
₿17.86K
$154.1M
₿12.02K
Oasis Network(rose) 가격 예측
313 시아코인  SC $0.002744
₿0.00000013
-5.56 $153.77M
₿7.7K
$0.00292
₿0.00000013
$0.002667
₿0.00000013
$6.18M
₿107.11
$166.63M
₿7.7K
$153.77M
₿7.7K
시아코인(sc) 가격 예측
320 OriginTrail  TRAC $0.2962
₿0.000016
-1.15 $148M
₿6.61K
$0.3157
₿0.000016
$0.2867
₿0.000015
$3.04M
₿71.98
$148.13M
₿8.19K
$148M
₿6.61K
OriginTrail(trac) 가격 예측
323 Nervos Network  CKB $0.003093
₿0.00000052
-4.87 $144.65M
₿23.29K
$0.003293
₿0.00000054
$0.002973
₿0.00000043
$15.05M
₿4.81K
$147.02M
₿23.65K
$144.65M
₿23.29K
Nervos Network(ckb) 가격 예측
324 Casper Network  CSPR $0.01095
₿0.00000051
3.71 $143.88M
₿6.18K
$0.01097
₿0.00000052
$0.009854
₿0.00000051
$5.23M
₿169.71
$148.97M
₿6.48K
$143.88M
₿6.18K
Casper Network(cspr) 가격 예측
327 Celo  CELO $0.2477
₿0.000015
-5.31 $142.06M
₿8.11K
$0.2649
₿0.000016
$0.2383
₿0.000015
$28.83M
₿367.79
$247.78M
₿15.2K
$142.06M
₿8.11K
Celo(celo) 가격 예측
330 ZKsync  ZK $0.03854
₿0.0000055
-5.13 $141.66M
$0.04162
$0.03697
$31.58M
$809.49M
$141.66M
ZKsync(zk) 가격 예측
338 ORDI  ORDI $6.55
₿0.0010
-1.60 $137.58M
₿21.06K
$6.84
₿0.0010
$6.26
₿0.00098
$64.57M
₿4.63K
$137.58M
₿21.06K
$137.58M
₿21.06K
ORDI(ordi) 가격 예측
339 Chia  XCH $9.26
₿0.00053
-3.42 $135.38M
₿5.46K
$9.77
₿0.00054
$8.98
₿0.00052
$7.96M
₿357.21
$305.48M
₿16.65K
$135.38M
₿5.46K
Chia(xch) 가격 예측
340 홀로  HOT $0.000758
₿0.000000043
-4.57 $134.65M
₿7.76K
$0.0008021
₿0.000000045
$0.0007263
₿0.000000043
$8.85M
₿204.56
$134.65M
₿7.76K
$134.65M
₿7.76K
홀로(hot) 가격 예측
342 엘프  ELF $0.1757
₿0.0000088
-7.20 $134.38M
₿6.45K
$0.1893
₿0.0000091
$0.1715
₿0.0000088
$5.54M
₿92.01
$174.97M
₿8.83K
$134.38M
₿6.45K
엘프(elf) 가격 예측
347 EthereumPoW  ETHW $1.22
₿0.000074
-2.31 $131.51M
₿8.04K
$1.27
₿0.000079
$1.18
₿0.000074
$9.79M
₿377.55
$131.51M
₿8.04K
$131.51M
₿8.04K
EthereumPoW(ethw) 가격 예측
348 Polymesh  POLYX $0.1125
₿0.0000072
-5.21 $131.72M
₿7.53K
$0.1204
₿0.0000078
$0.1078
₿0.0000071
$2.19M
₿667.48
$131.72M
₿7.53K
$131.72M
₿7.53K
Polymesh(polyx) 가격 예측
351 NXM  NXM $52.13
₿0.0010
-3.05 $130.99M
₿4.21K
$53.76
₿0.0010
$49.9
₿0.0010
$0
₿0
$130.99M
₿4.21K
$130.99M
₿4.21K
NXM(nxm) 가격 예측
353 GMX  GMX $12.78
₿0.00054
-3.83 $129.97M
₿5.15K
$13.39
₿0.00056
$12.35
₿0.00054
$15.88M
₿345.74
$129.97M
₿5.15K
$129.97M
₿5.15K
GMX(gmx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.