$3.69T
Capitalizzazione totale
$152.08B
Volume totale
BTC 62.81%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Index Coop DeFi Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop DeFi Index
Index Coop DeFi Index (255)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
157 Avalanche Bridged BTC (Avalanche)  BTC.B $116,314
₿1.0019
4.93 $548.38M
₿3.48K
$116,172
₿1.0076
$109,826
₿0.99
$20.36M
₿290.49
$548.38M
₿3.48K
$548.38M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 Core  CORE $0.5314
₿0.000031
3.75 $533.41M
₿28.25K
$0.5305
₿0.000035
$0.5071
₿0.000031
$16.35M
₿1.6K
$1.11B
₿67.47K
$533.41M
₿28.25K
Previsione del prezzo di Core(core)
161 Thorchain  RUNE $1.49
₿0.00010
5.74 $522.61M
₿34.56K
$1.5
₿0.00010
$1.4
₿0.00010
$95.19M
₿5.37K
$632.66M
₿42.91K
$522.61M
₿34.56K
Previsione del prezzo di Thorchain(rune)
162 APEcoin  APE $0.6534
₿0.000023
3.48 $522M
₿14.95K
$0.6526
₿0.000024
$0.6283
₿0.000023
$29.07M
₿1.23K
$652.94M
₿23.81K
$522M
₿14.95K
Previsione del prezzo di APEcoin(ape)
163 Bitcoin SV  BSV $26.18
₿0.0013
2.93 $520.52M
₿26.35K
$26.1
₿0.0013
$24.88
₿0.0013
$23.44M
₿597.4
$520.52M
₿28.11K
$520.52M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
167 TrueUSD  TUSD $0.9991
₿0.000014
-0.15 $494.08M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$19.13M
₿694.9
$494.08M
₿7.28K
$494.08M
₿7.28K
170 Starknet  STRK $0.133
₿0.000026
9.63 $478M
₿19.46K
$0.133
₿0.000027
$0.1207
₿0.000026
$33.26M
₿2.04K
$1.33B
₿267.26K
$478M
₿19.46K
Previsione del prezzo di Starknet(strk)
171 Venom  VENOM $0.2279
₿0.0000077
2.16 $475.91M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$1.92M
₿310.98
$1.66B
₿292.92
$475.91M
₿0
Previsione del prezzo di Venom(venom)
172 Dog (Bitcoin)  DOG $0.004714
6.30 $471.96M
$0.004719
$0.00432
$29.78M
$471.96M
$471.96M
Previsione del prezzo di Dog (Bitcoin)(dog)
173 Reserve Rights Token  RSR $0.008046
₿0.00000012
7.52 $471.05M
₿6.58K
$0.008043
₿0.00000014
$0.007483
₿0.00000012
$25.38M
₿521.07
$804.37M
₿13.01K
$471.05M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
174 Helium  HNT $2.55
₿0.000079
7.10 $470.85M
₿12.94K
$2.57
₿0.000082
$2.35
₿0.000078
$11.54M
₿718.39
$568.16M
₿17.65K
$470.85M
₿12.94K
Previsione del prezzo di Helium(hnt)
175 Stader ETHx  ETHX $3,100.19
₿0.051
6.03 $454.54M
₿6.4K
$3,095.74
₿0.052
$2,923.92
₿0.051
$93.06K
₿15.05
$454.54M
₿6.4K
$454.54M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
177 USDD  USDD $1
₿0.000014
0.02 $450.61M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$7.77M
₿73.99
$450.61M
$450.61M
₿10.71K
178 dYdX  DYDX $0.5977
₿0.000043
4.88 $450.06M
₿20.31K
$0.5974
₿0.000045
$0.5629
₿0.000043
$13.22M
₿167.09
$572.59M
₿31.1K
$450.06M
₿20.31K
Previsione del prezzo di dYdX(dydx)
179 Kava  KAVA $0.4133
₿0.000013
2.58 $447.44M
₿14.44K
$0.4134
₿0.000014
$0.3999
₿0.000013
$9.66M
₿342.64
$447.44M
₿14.44K
$447.44M
₿14.44K
Previsione del prezzo di Kava(kava)
180 DeXe  DEXE $7.77
₿0.00022
-0.09 $443.49M
₿12.87K
$7.87
₿0.00023
$7.65
₿0.00022
$9.59M
₿211.75
$749.49M
₿21.76K
$443.49M
₿12.87K
Previsione del prezzo di DeXe(dexe)
181 Compound Governance Token  COMP $46.91
₿0.0010
7.36 $440.54M
₿7K
$46.91
₿0.0010
$43.67
₿0.0010
$118.91M
₿632.52
$469.06M
₿10.21K
$440.54M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
182 Beldex  BDX $0.06146
₿0.00000057
-0.14 $439.24M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.59M
₿23.95
$610.61M
₿5.75K
$439.24M
₿3.73K
Previsione del prezzo di Beldex(bdx)
183 APENFT  NFT $0.0000004434
₿0.0000000000077
0.10 $439.07M
₿7.61K
$0.0000004454
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$36.2M
₿353.29
$443.45M
₿7.69K
$439.07M
₿7.61K
Previsione del prezzo di APENFT(nft)
184 Ether.fi  ETHFI $1.16
₿0.000079
7.70 $435.58M
₿9.18K
$1.17
₿0.000085
$1.07
₿0.000078
$217.47M
₿4.62K
$1.16B
₿79.7K
$435.58M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
185 Conflux Token  CFX $0.08571
₿0.0000050
9.76 $437.3M
₿19.35K
$0.08571
₿0.0000050
$0.07733
₿0.0000046
$28.42M
₿1.96K
$486.39M
₿27.57K
$437.3M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
187 NEO  NEO $6.11
₿0.00028
4.15 $430.94M
₿20.14K
$6.11
₿0.00029
$5.83
₿0.00027
$27.55M
₿2.25K
$611.01M
₿28.56K
$430.94M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Elrond  EGLD $15
₿0.00076
5.09 $426.14M
₿20.46K
$15
₿0.00079
$14.14
₿0.00075
$15.16M
₿398.24
$426.14M
₿20.46K
$426.14M
₿20.46K
Previsione del prezzo di Elrond(egld)
190 Coinbase Wrapped Staked ETH  CBETH $3,202.18
₿0.053
5.74 $417.31M
₿9.54K
$3,214.11
₿0.054
$3,028.27
₿0.053
$6.83M
₿151.43
$1.2B
₿78.73K
$417.31M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
191 USDB  USDB $1.01
₿0.000014
1.90 $409.98M
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$1.51M
₿645.01
$409.98M
$409.98M
₿0
Previsione del prezzo di USDB(usdb)
194 AIOZ Network  AIOZ $0.3435
₿0.000011
7.25 $406.41M
₿12.29K
$0.3431
₿0.000012
$0.3165
₿0.000011
$12.81M
₿99.58
$406.97M
₿12.3K
$406.41M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
195 eCash  XEC $0.00002034
₿0.0000000010
5.12 $404.79M
₿19.98K
$0.00002034
₿0.0000000010
$0.00001928
₿0.0000000010
$7.61M
₿358.24
$404.79M
₿21.31K
$404.79M
₿19.98K
Previsione del prezzo di eCash(xec)
196 Axie Infinity  AXS $2.43
₿0.00013
5.57 $402.8M
₿19.8K
$2.43
₿0.00014
$2.27
₿0.00013
$30.38M
₿785.98
$655.24M
₿37.36K
$402.8M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
197 Arweave  AR $6.06
₿0.00044
7.96 $396.59M
₿28.72K
$6.07
₿0.00046
$5.54
₿0.00043
$38.74M
₿462.18
$396.59M
₿28.72K
$396.59M
₿28.72K
Previsione del prezzo di Arweave(ar)
198 ZKsync  ZK $0.05494
₿0.0000055
12.78 $394.8M
$0.05493
$0.04839
$33.38M
$1.15B
$394.8M
Previsione del prezzo di ZKsync(zk)
204 Swell Ethereum  SWETH $3,177.67
₿0.053
5.88 $385.53M
₿11.03K
$3,185.62
₿0.054
$3,001.19
₿0.052
$477.89K
₿54.8
$385.54M
₿11.03K
$385.53M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
205 EOS  EOS $0.5398
₿0.000015
2.95 $386.01M
₿17.23K
$0.5404
₿0.000015
$0.5145
₿0.000014
$1.06M
₿2.6K
$1.13B
$386.01M
₿17.23K
Previsione del prezzo di EOS(eos)
206 Chiliz  CHZ $0.03941
₿0.0000020
4.33 $382.13M
₿18.72K
$0.03937
₿0.0000022
$0.03734
₿0.0000020
$60.6M
₿1.44K
$382.13M
₿18.72K
$382.13M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 ether.fi Staked ETH  EETH $2,911.83
₿0.051
6.08 $372.91M
₿20.76K
$2,912.01
₿0.051
$2,745.07
₿0.050
$40.72K
₿2.15
$8.25B
₿54.93K
$372.91M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
210 Beam  BEAM $0.00695
₿0.00000044
7.02 $364.12M
₿23.51K
$0.006947
₿0.00000045
$0.006395
₿0.00000042
$19.95M
₿389.45
$411.26M
₿27.79K
$364.12M
₿23.51K
Previsione del prezzo di Beam(beam)
212 Popcat  POPCAT $0.3623
₿0.0000031
13.68 $354.94M
₿3.11K
$0.3624
₿0.0000035
$0.3177
₿0.0000031
$84.88M
₿192.09
$354.94M
₿3.11K
$354.94M
₿3.11K
Previsione del prezzo di Popcat(popcat)
214 Frax Ether  FRXETH $2,888.54
₿0.051
5.25 $351.58M
₿13K
$2,905.55
₿0.051
$2,744.42
₿0.050
$3.13M
₿97.69
$351.58M
₿13K
$351.58M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
215 JUST  JST $0.03553
₿0.00000055
1.85 $351.74M
₿4.98K
$0.03554
₿0.00000057
$0.03488
₿0.00000055
$29.94M
₿453.18
$351.74M
₿5.54K
$351.74M
₿4.98K
Previsione del prezzo di JUST(jst)
216 Axelar  AXL $0.3504
₿0.000019
2.74 $349.72M
₿12.44K
$0.3502
₿0.000022
$0.3354
₿0.000019
$16.57M
₿619.31
$423.15M
₿22.79K
$349.72M
₿12.44K
Previsione del prezzo di Axelar(axl)
218 Ronin  RON $0.5231
₿0.000053
3.19 $344.83M
₿16.63K
$0.523
₿0.000055
$0.5016
₿0.000053
$8.22M
₿319.75
$523.07M
₿53.35K
$344.83M
₿16.63K
Previsione del prezzo di Ronin(ron)
219 Terra  LUNC $0.00006274
₿0.0000000018
4.41 $343.15M
₿10.87K
$0.00006276
₿0.0000000019
$0.00005941
₿0.0000000018
$12.29M
₿588.86
$407.59M
₿12.69K
$343.15M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 SuperFarm  SUPER $0.7525
₿0.000015
7.49 $339.76M
₿7.2K
$0.7521
₿0.000017
$0.6905
₿0.000015
$20.04M
₿170.02
$752.19M
₿15.93K
$339.76M
₿7.2K
Previsione del prezzo di SuperFarm(super)
223 Wormhole  W $0.07275
₿0.000011
6.35 $339.24M
₿21.52K
$0.07275
₿0.000012
$0.06696
₿0.000011
$35.09M
₿4.68K
$727.53M
₿119.53K
$339.24M
₿21.52K
Previsione del prezzo di Wormhole(w)
225 Akash Network  AKT $1.21
₿0.000058
6.42 $330.92M
₿13.59K
$1.21
₿0.000060
$1.11
₿0.000058
$10.1M
₿109.29
$331.08M
₿13.7K
$330.92M
₿13.59K
Previsione del prezzo di Akash Network(akt)
228 Gnosis  GNO $123.39
₿0.0051
4.30 $325.78M
₿13.49K
$123.42
₿0.0053
$118.23
₿0.0052
$7.28M
₿76.52
$370.26M
₿15.63K
$325.78M
₿13.49K
Previsione del prezzo di Gnosis(gno)
229 1inch  1INCH $0.2336
₿0.0000081
9.72 $325.29M
₿9.3K
$0.233
₿0.0000085
$0.2109
₿0.0000080
$31.25M
₿675.32
$349.9M
₿12.17K
$325.29M
₿9.3K
Previsione del prezzo di 1inch(1inch)
231 Matic Network  MATIC $0.2179
₿0.000012
5.01 $317.91M
₿118.78K
$0.2179
₿0.000013
$0.2047
₿0.000012
$2.55M
₿5.85K
$2.18B
₿127.96K
$317.91M
₿118.78K
Previsione del prezzo di Matic Network(matic)
233 Frax  FRAX $0.9987
₿0.000014
-0.08 $313.97M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.95M
₿607.03
$313.97M
₿9.54K
$313.97M
₿9.54K
236 Trust Wallet Token  TWT $0.7467
₿0.000017
3.82 $311.16M
₿7.38K
$0.7468
₿0.000018
$0.7158
₿0.000017
$10.1M
₿283.36
$746.83M
₿17.71K
$311.16M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
237 AMP Token  AMP $0.003628
₿0.00000013
4.35 $305.64M
₿7.37K
$0.00363
₿0.00000013
$0.003468
₿0.00000012
$10.34M
₿218.59
$361.66M
₿13.06K
$305.64M
₿7.37K
Previsione del prezzo di AMP Token(amp)
240 Turbo  TURBO $0.00435
₿0.000000011
10.38 $300.11M
₿772.11
$0.004349
₿0.000000011
$0.00393
₿0.000000010
$65.73M
₿111.06
$300.11M
₿772.11
$300.11M
₿772.11
Previsione del prezzo di Turbo(turbo)
244 BENQI Liquid Staked AVAX  SAVAX $24.72
₿0.00077
4.46 $291.7M
₿5.14K
$24.87
₿0.00078
$23.53
₿0.00076
$2.02M
₿25.86
$291.7M
₿5.14K
$291.7M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
247 Compound Wrapped BTC  CWBTC $2,333.21
₿0.020
4.65 $289.34M
₿6.64K
$2,340.86
₿0.020
$2,222.76
₿0.020
$0
₿0
$289.34M
₿6.64K
$289.34M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
250 Aethir  ATH $0.02857
4.55 $283M
$0.02865
$0.02717
$28.71M
$1.2B
$283M
Previsione del prezzo di Aethir(ath)
252 Decred  DCR $16.61
₿0.00036
0.89 $280.76M
₿5.82K
$16.62
₿0.00037
$16.2
₿0.00036
$3.46M
₿45.63
$280.77M
₿7.65K
$280.76M
₿5.82K
Previsione del prezzo di Decred(dcr)
254 Livepeer  LPT $6.62
₿0.00022
5.94 $279.74M
₿7.03K
$6.62
₿0.00024
$6.25
₿0.00022
$34.65M
₿341.58
$279.74M
₿7.03K
$279.74M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
258 cat in a dogs world  MEW $0.003084
₿0.000000054
7.38 $274.49M
₿4.85K
$0.003089
₿0.000000057
$0.00284
₿0.000000051
$36.67M
₿581.86
$274.49M
₿4.85K
$274.49M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
261 Staked Frax Ether  SFRXETH $3,283.41
₿0.054
5.96 $268.56M
₿8.67K
$3,273.4
₿0.055
$3,098.79
₿0.054
$1.27M
₿11.36
$268.56M
₿8.67K
$268.56M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 Safe  SAFE $0.4423
0.40 $268.38M
$0.4416
₿0.
$0.4247
₿0.
$11.11M
₿0
$442.12M
$268.38M
Previsione del prezzo di Safe(safe)
265 Dash  DASH $21.54
₿0.00052
3.95 $265.58M
₿6.22K
$21.53
₿0.00055
$20.65
₿0.00052
$20.97M
₿729.96
$265.6M
₿10.03K
$265.58M
₿6.22K
Previsione del prezzo di Dash(dash)
267 Theta Fuel  TFUEL $0.03585
₿0.0000015
4.04 $250.83M
₿9.97K
$0.03584
₿0.0000017
$0.03446
₿0.0000015
$3.37M
₿865.08
$250.83M
₿9.97K
$250.83M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
268 Golem  GLM $0.2486
₿0.0000076
4.40 $248.3M
₿7.62K
$0.2483
₿0.0000080
$0.2377
₿0.0000076
$10.73M
₿224.55
$248.3M
₿7.62K
$248.3M
₿7.62K
Previsione del prezzo di Golem(glm)
270 SafePal  SFP $0.4868
₿0.000013
2.48 $243.54M
₿6.03K
$0.4853
₿0.000013
$0.4699
₿0.000012
$4.91M
₿283.26
$243.54M
₿6.52K
$243.54M
₿6.03K
Previsione del prezzo di SafePal(sfp)
272 Kusama  KSM $14.35
₿0.00057
6.25 $240.17M
₿5.2K
$14.34
₿0.00061
$13.39
₿0.00057
$14.12M
₿368.76
$240.19M
₿5.79K
$240.17M
₿5.2K
Previsione del prezzo di Kusama(ksm)
274 Mina Protocol  MINA $0.1889
₿0.000014
5.27 $234.42M
₿16.15K
$0.1889
₿0.000015
$0.1773
₿0.000014
$15.64M
₿546.62
$234.42M
₿17.07K
$234.42M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
275 Qtum  QTUM $2.2
₿0.000072
2.50 $232.13M
₿7.59K
$2.19
₿0.000075
$2.09
₿0.000065
$31.85M
₿1.31K
$236.75M
₿7.79K
$232.13M
₿7.59K
Previsione del prezzo di Qtum(qtum)
276 Zilliqa  ZIL $0.01179
₿0.00000046
3.67 $230.17M
₿8.56K
$0.0118
₿0.00000048
$0.01124
₿0.00000046
$13.01M
₿447.52
$247.75M
₿8.92K
$230.17M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 Arkham  ARKM $0.5208
₿0.000027
7.63 $230.24M
₿5.49K
$0.5187
₿0.000030
$0.4789
₿0.000026
$54.24M
₿954.55
$520.9M
₿26.83K
$230.24M
₿5.49K
Previsione del prezzo di Arkham(arkm)
280 LayerZero  ZRO $2
5.50 $222.26M
$2
$1.88
$44.08M
$2B
$222.26M
Previsione del prezzo di LayerZero(zro)
282 Wrapped Beacon ETH  WBETH $3,118.28
₿0.052
5.65 $221.21M
₿3.71K
$3,132.45
₿0.053
$2,951.49
₿0.052
$5.67M
₿91.01
$221.21M
₿3.71K
$221.21M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
283 MX Token  MX $2.34
₿0.000079
-2.57 $220.7M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$8.94M
₿907.8
$973.92M
₿34.19K
$220.7M
₿7.89K
Previsione del prezzo di MX Token(mx)
284 Synthetix Network Token  SNX $0.6379
₿0.000055
5.98 $218.96M
₿18.2K
$0.6378
₿0.000059
$0.6015
₿0.000055
$13.47M
₿676.8
$219.23M
₿18.23K
$218.96M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
285 Notcoin  NOT $0.002125
₿0.00000000054
7.91 $217.71M
$0.002125
$0.001961
$24M
$217.71M
$217.71M
Previsione del prezzo di Notcoin(not)
287 MANTRA DAO  OM $0.2207
₿0.000011
5.09 $211.27M
₿9.66K
$0.2209
₿0.000012
$0.2041
₿0.000010
$63.74M
₿1.2K
$365.94M
₿10.59K
$211.27M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
289 Ravencoin  RVN $0.01368
₿0.00000056
2.71 $209.74M
₿7.79K
$0.01373
₿0.00000061
$0.01309
₿0.00000056
$15.71M
₿662.65
$209.79M
₿11.92K
$209.74M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
290 Basic Attention Token  BAT $0.1401
₿0.0000044
4.46 $209.52M
₿6.64K
$0.14
₿0.0000047
$0.1335
₿0.0000044
$11.94M
₿1.23K
$210.13M
₿6.67K
$209.52M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
291 Oasis Network  ROSE $0.02826
₿0.0000017
8.75 $209.12M
₿12.02K
$0.02824
₿0.0000018
$0.02574
₿0.0000017
$13.72M
₿495.64
$282.53M
₿17.86K
$209.12M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 0x  ZRX $0.2455
₿0.0000094
4.29 $208.18M
₿8.02K
$0.2453
₿0.000010
$0.2333
₿0.0000094
$16.43M
₿396.76
$245.39M
₿9.47K
$208.18M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 IoTeX  IOTX $0.02195
₿0.0000011
4.17 $207.25M
₿10.65K
$0.02195
₿0.0000011
$0.02107
₿0.0000010
$8.06M
₿697.64
$207.25M
₿10.71K
$207.25M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
298 ORDI  ORDI $9.56
₿0.0010
15.19 $200.77M
₿21.06K
$9.56
₿0.0010
$8.3
₿0.00098
$74M
₿4.63K
$200.77M
₿21.06K
$200.77M
₿21.06K
Previsione del prezzo di ORDI(ordi)
299 Gas  GAS $3.03
₿0.000093
1.92 $197.14M
₿6.04K
$3.03
₿0.000096
$2.91
₿0.000092
$4.4M
₿233.74
$197.14M
₿6.04K
$197.14M
₿6.04K
Previsione del prezzo di Gas(gas)
303 Astar  ASTR $0.02354
₿0.0000019
5.01 $191.32M
₿11.16K
$0.02353
₿0.0000021
$0.02237
₿0.0000019
$5.57M
₿630.48
$199.32M
₿16.73K
$191.32M
₿11.16K
Previsione del prezzo di Astar(astr)
304 Blur  BLUR $0.07919
₿0.0000074
5.47 $191.27M
₿11.38K
$0.07919
₿0.0000080
$0.07457
₿0.0000073
$18.13M
₿715.12
$237.41M
₿22.31K
$191.27M
₿11.38K
Previsione del prezzo di Blur(blur)
305 VeThor  VTHO $0.002091
₿0.000000056
4.77 $191.19M
₿4.2K
$0.002093
₿0.000000057
$0.001979
₿0.000000055
$3.52M
₿47.93
$191.21M
$191.19M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 Tribe  TRIBE $0.4165
₿0.0000070
5.30 $189.4M
₿3.2K
$0.4176
₿0.0000072
$0.3955
₿0.0000069
$150.8K
₿1.5
$416.25M
₿7.03K
$189.4M
₿3.2K
Previsione del prezzo di Tribe(tribe)
310 Nervos Network  CKB $0.004018
₿0.00000052
4.40 $188.17M
₿23.29K
$0.004018
₿0.00000054
$0.003786
₿0.00000043
$17.04M
₿4.81K
$191.27M
₿23.65K
$188.17M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
312 Wemix Token  WEMIX $0.4095
₿0.000028
1.19 $185.46M
₿10.28K
$0.4191
₿0.000030
$0.3935
₿0.000028
$6.04M
₿115.52
$222.4M
₿27.64K
$185.46M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
315 Celo  CELO $0.313
₿0.000015
1.32 $180.3M
₿8.11K
$0.3129
₿0.000016
$0.2983
₿0.000015
$26.3M
₿367.79
$313.01M
₿15.2K
$180.3M
₿8.11K
Previsione del prezzo di Celo(celo)
316 Siacoin  SC $0.003193
₿0.00000013
2.64 $178.93M
₿7.7K
$0.003193
₿0.00000013
$0.003101
₿0.00000013
$5.14M
₿107.11
$194.58M
₿7.7K
$178.93M
₿7.7K
Previsione del prezzo di Siacoin(sc)
322 OriginTrail  TRAC $0.342
₿0.000016
3.29 $170.63M
₿6.61K
$0.343
₿0.000016
$0.3174
₿0.000015
$3.01M
₿71.98
$170.79M
₿8.19K
$170.63M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
325 Threshold Network  T $0.01653
₿0.00000067
3.55 $167.37M
₿6.56K
$0.01644
₿0.00000072
$0.0159
₿0.00000067
$8.81M
₿595.3
$184.3M
₿7.5K
$167.37M
₿6.56K
Previsione del prezzo di Threshold Network(t)
327 Holo  HOT $0.0009307
₿0.000000043
5.49 $165.22M
₿7.76K
$0.0009294
₿0.000000045
$0.0008771
₿0.000000043
$9.19M
₿204.56
$165.22M
₿7.76K
$165.22M
₿7.76K
Previsione del prezzo di Holo(hot)
328 Qubic  QUBIC $0.000001359
₿0.000000000089
0.87 $164.66M
₿0
$0.000001359
₿0.000000000092
$0.000001289
₿0.000000000087
$2.89M
₿23.81
$204.54M
$164.66M
₿0
Previsione del prezzo di Qubic(qubic)
333 Polymesh  POLYX $0.1371
₿0.0000072
1.64 $161.57M
₿7.53K
$0.1371
₿0.0000078
$0.1293
₿0.0000071
$5.04M
₿667.48
$161.57M
₿7.53K
$161.57M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
337 NXM  NXM $65.38
₿0.0010
1.17 $159.16M
₿4.21K
$65.38
₿0.0010
$61.57
₿0.0010
$0
₿0
$159.16M
₿4.21K
$159.16M
₿4.21K
Previsione del prezzo di NXM(nxm)
338 EthereumPoW  ETHW $1.47
₿0.000074
5.19 $158.67M
₿8.04K
$1.48
₿0.000079
$1.39
₿0.000074
$8.62M
₿377.55
$158.67M
₿8.04K
$158.67M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
341 Ankr  ANKR $0.0155
₿0.00000084
4.14 $155.01M
₿8.45K
$0.01549
₿0.00000090
$0.01475
₿0.00000084
$14.49M
₿551.09
$155.01M
₿8.45K
$155.01M
₿8.45K
Previsione del prezzo di Ankr(ankr)
343 aelf  ELF $0.2012
₿0.0000088
1.19 $154.17M
₿6.45K
$0.2015
₿0.0000091
$0.1975
₿0.0000088
$5.3M
₿92.01
$200.69M
₿8.83K
$154.17M
₿6.45K
Previsione del prezzo di aelf(elf)
348 cETH  CETH $58.39
₿0.0010
5.77 $149.93M
₿5.58K
$58.36
₿0.0010
$55.21
₿0.0010
$38.68
₿0
$149.93M
₿5.58K
$149.93M
₿5.58K
Previsione del prezzo di cETH(ceth)
352 Chia  XCH $10.2
₿0.00053
1.10 $148.78M
₿5.46K
$10.18
₿0.00054
$9.79
₿0.00052
$8.24M
₿357.21
$335.72M
₿16.65K
$148.78M
₿5.46K
Previsione del prezzo di Chia(xch)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui