$3.67T
Capitalizzazione totale
$191.73B
Volume totale
BTC 62.62%     ETH 9.63%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Index Coop DeFi Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop DeFi Index
Index Coop DeFi Index (255)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
157 Avalanche Bridged BTC (Avalanche)  BTC.B $115,137
₿1.0019
3.66 $545.91M
₿3.48K
$116,495
₿1.0076
$110,636
₿0.99
$18.8M
₿290.49
$545.91M
₿3.48K
$545.91M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 Core  CORE $0.5309
₿0.000031
4.55 $533.13M
₿28.25K
$0.5392
₿0.000035
$0.5074
₿0.000031
$18.61M
₿1.6K
$1.11B
₿67.47K
$533.13M
₿28.25K
Previsione del prezzo di Core(core)
160 Thorchain  RUNE $1.5
₿0.00010
6.86 $528.16M
₿34.56K
$1.52
₿0.00010
$1.4
₿0.00010
$105.5M
₿5.37K
$639.37M
₿42.91K
$528.16M
₿34.56K
Previsione del prezzo di Thorchain(rune)
162 APEcoin  APE $0.6563
₿0.000023
4.06 $524.42M
₿14.95K
$0.6627
₿0.000024
$0.6283
₿0.000023
$34.51M
₿1.23K
$655.97M
₿23.81K
$524.42M
₿14.95K
Previsione del prezzo di APEcoin(ape)
163 Bitcoin SV  BSV $26.02
₿0.0013
2.99 $517.7M
₿26.35K
$26.5
₿0.0013
$24.88
₿0.0013
$25.95M
₿597.4
$517.7M
₿28.11K
$517.7M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
166 TrueUSD  TUSD $0.9986
₿0.000014
0.10 $493.84M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$21.82M
₿694.9
$493.84M
₿7.28K
$493.84M
₿7.28K
170 Starknet  STRK $0.1356
₿0.000026
12.17 $487.62M
₿19.46K
$0.1376
₿0.000027
$0.1207
₿0.000026
$52M
₿2.04K
$1.36B
₿267.26K
$487.62M
₿19.46K
Previsione del prezzo di Starknet(strk)
171 Venom  VENOM $0.2275
₿0.0000077
-0.07 $475.05M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$1.97M
₿310.98
$1.66B
₿292.92
$475.05M
₿0
Previsione del prezzo di Venom(venom)
172 Helium  HNT $2.56
₿0.000079
8.71 $473.55M
₿12.94K
$2.62
₿0.000082
$2.35
₿0.000078
$13.44M
₿718.39
$571.26M
₿17.65K
$473.55M
₿12.94K
Previsione del prezzo di Helium(hnt)
173 Reserve Rights Token  RSR $0.008075
₿0.00000012
7.63 $472.14M
₿6.58K
$0.008174
₿0.00000014
$0.007483
₿0.00000012
$29.32M
₿521.07
$806.22M
₿13.01K
$472.14M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
174 Dog (Bitcoin)  DOG $0.004619
4.85 $461.6M
$0.004746
$0.00432
$36.8M
$461.6M
$461.6M
Previsione del prezzo di Dog (Bitcoin)(dog)
175 Conflux Token  CFX $0.08911
₿0.0000050
14.85 $455.3M
₿19.35K
$0.09267
₿0.0000050
$0.07733
₿0.0000046
$51.2M
₿1.96K
$506.42M
₿27.57K
$455.3M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 dYdX  DYDX $0.6072
₿0.000043
7.56 $457.24M
₿20.31K
$0.6159
₿0.000045
$0.5629
₿0.000043
$16.2M
₿167.09
$581.72M
₿31.1K
$457.24M
₿20.31K
Previsione del prezzo di dYdX(dydx)
177 Stader ETHx  ETHX $3,115.97
₿0.051
6.02 $456.74M
₿6.4K
$3,159.24
₿0.052
$2,936.47
₿0.051
$61.98K
₿15.05
$456.74M
₿6.4K
$456.74M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
179 USDD  USDD $1
₿0.000014
-0.01* $450.1M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$8.79M
₿73.99
$450.1M
$450.1M
₿10.71K
180 DeXe  DEXE $7.89
₿0.00022
0.89 $450.33M
₿12.87K
$7.89
₿0.00023
$7.65
₿0.00022
$10.72M
₿211.75
$761.05M
₿21.76K
$450.33M
₿12.87K
Previsione del prezzo di DeXe(dexe)
181 Compound Governance Token  COMP $47.75
₿0.0010
4.89 $448.2M
₿7K
$48.43
₿0.0010
$44.64
₿0.0010
$114.55M
₿632.52
$477.21M
₿10.21K
$448.2M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
182 Kava  KAVA $0.4118
₿0.000013
2.73 $445.58M
₿14.44K
$0.4157
₿0.000014
$0.3999
₿0.000013
$11.81M
₿342.64
$445.58M
₿14.44K
$445.58M
₿14.44K
Previsione del prezzo di Kava(kava)
183 APENFT  NFT $0.0000004454
₿0.0000000000077
0.09 $441.38M
₿7.61K
$0.0000004473
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$40.54M
₿353.29
$445.79M
₿7.69K
$441.38M
₿7.61K
Previsione del prezzo di APENFT(nft)
184 Beldex  BDX $0.06147
₿0.00000057
-0.32 $439.09M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.61M
₿23.95
$610.39M
₿5.75K
$439.09M
₿3.73K
Previsione del prezzo di Beldex(bdx)
185 Ether.fi  ETHFI $1.16
₿0.000079
6.78 $435.96M
₿9.18K
$1.19
₿0.000085
$1.07
₿0.000078
$219.55M
₿4.62K
$1.16B
₿79.7K
$435.96M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
186 NEO  NEO $6.16
₿0.00028
5.54 $433.86M
₿20.14K
$6.24
₿0.00029
$5.83
₿0.00027
$33.63M
₿2.25K
$615.15M
₿28.56K
$433.86M
₿20.14K
Previsione del prezzo di NEO(neo)
187 Elrond  EGLD $15.02
₿0.00076
6.00 $427.06M
₿20.46K
$15.26
₿0.00079
$14.14
₿0.00075
$19.91M
₿398.24
$427.06M
₿20.46K
$427.06M
₿20.46K
Previsione del prezzo di Elrond(egld)
190 Coinbase Wrapped Staked ETH  CBETH $3,231.3
₿0.053
5.94 $420.48M
₿9.54K
$3,301.81
₿0.054
$3,043.86
₿0.053
$7.38M
₿151.43
$1.21B
₿78.73K
$420.48M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
191 AIOZ Network  AIOZ $0.3478
₿0.000011
8.88 $412.91M
₿12.29K
$0.3545
₿0.000012
$0.3165
₿0.000011
$15.47M
₿99.58
$413.5M
₿12.3K
$412.91M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
194 Axie Infinity  AXS $2.43
₿0.00013
6.70 $403.49M
₿19.8K
$2.47
₿0.00014
$2.27
₿0.00013
$37.49M
₿785.98
$656.36M
₿37.36K
$403.49M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
195 eCash  XEC $0.00002021
₿0.0000000010
4.79 $402.02M
₿19.98K
$0.00002042
₿0.0000000010
$0.00001928
₿0.0000000010
$8.48M
₿358.24
$402.02M
₿21.31K
$402.02M
₿19.98K
Previsione del prezzo di eCash(xec)
196 ZKsync  ZK $0.05575
₿0.0000055
15.06 $400.59M
$0.05693
$0.04839
$37.31M
$1.17B
$400.59M
Previsione del prezzo di ZKsync(zk)
197 Arweave  AR $6.13
₿0.00044
10.47 $400.77M
₿28.72K
$6.24
₿0.00046
$5.54
₿0.00043
$46.31M
₿462.18
$400.77M
₿28.72K
$400.77M
₿28.72K
Previsione del prezzo di Arweave(ar)
198 USDB  USDB $0.9996
₿0.000014
0.55 $405.47M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$56.71K
₿645.01
$405.47M
$405.47M
₿0
Previsione del prezzo di USDB(usdb)
203 Swell Ethereum  SWETH $3,203.67
₿0.053
5.99 $389M
₿11.03K
$3,270.36
₿0.054
$3,016.33
₿0.052
$504.87K
₿54.8
$389.01M
₿11.03K
$389M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
205 EOS  EOS $0.5377
₿0.000015
3.78 $385.42M
₿17.23K
$0.5442
₿0.000015
$0.5145
₿0.000014
$1.11M
₿2.6K
$1.13B
$385.42M
₿17.23K
Previsione del prezzo di EOS(eos)
206 Chiliz  CHZ $0.03951
₿0.0000020
4.94 $383.73M
₿18.72K
$0.03999
₿0.0000022
$0.03734
₿0.0000020
$60.02M
₿1.44K
$383.73M
₿18.72K
$383.73M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 ether.fi Staked ETH  EETH $2,925.91
₿0.051
6.05 $374.69M
₿20.76K
$2,984.6
₿0.051
$2,758.46
₿0.050
$41.38K
₿2.15
$8.29B
₿54.93K
$374.69M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
212 Popcat  POPCAT $0.3671
₿0.0000031
14.21 $359.14M
₿3.11K
$0.3803
₿0.0000035
$0.3208
₿0.0000031
$95M
₿192.09
$359.14M
₿3.11K
$359.14M
₿3.11K
Previsione del prezzo di Popcat(popcat)
213 Beam  BEAM $0.00682
₿0.00000044
5.17 $357.29M
₿23.51K
$0.006988
₿0.00000045
$0.006395
₿0.00000042
$21.53M
₿389.45
$403.55M
₿27.79K
$357.29M
₿23.51K
Previsione del prezzo di Beam(beam)
214 Frax Ether  FRXETH $2,919.22
₿0.051
5.68 $353.12M
₿13K
$2,968.43
₿0.051
$2,756.17
₿0.050
$3.26M
₿97.69
$353.12M
₿13K
$353.12M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
215 JUST  JST $0.0357
₿0.00000055
1.81 $353.36M
₿4.98K
$0.03587
₿0.00000057
$0.03501
₿0.00000055
$36.02M
₿453.18
$353.36M
₿5.54K
$353.36M
₿4.98K
Previsione del prezzo di JUST(jst)
216 Axelar  AXL $0.3506
₿0.000019
3.73 $350.11M
₿12.44K
$0.3563
₿0.000022
$0.3354
₿0.000019
$18.24M
₿619.31
$423.43M
₿22.79K
$350.11M
₿12.44K
Previsione del prezzo di Axelar(axl)
219 Ronin  RON $0.521
₿0.000053
3.64 $343.49M
₿16.63K
$0.5302
₿0.000055
$0.5016
₿0.000053
$9.36M
₿319.75
$521.04M
₿53.35K
$343.49M
₿16.63K
Previsione del prezzo di Ronin(ron)
221 Terra  LUNC $0.00006255
₿0.0000000018
5.14 $342.1M
₿10.87K
$0.00006336
₿0.0000000019
$0.00005947
₿0.0000000018
$14.96M
₿588.86
$406.31M
₿12.69K
$342.1M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Wormhole  W $0.07278
₿0.000011
8.53 $339.48M
₿21.52K
$0.07422
₿0.000012
$0.06696
₿0.000011
$40.83M
₿4.68K
$727.82M
₿119.53K
$339.48M
₿21.52K
Previsione del prezzo di Wormhole(w)
224 SuperFarm  SUPER $0.7423
₿0.000015
6.46 $335.38M
₿7.2K
$0.7702
₿0.000017
$0.6905
₿0.000015
$24.19M
₿170.02
$742.49M
₿15.93K
$335.38M
₿7.2K
Previsione del prezzo di SuperFarm(super)
228 1inch  1INCH $0.2361
₿0.0000081
11.82 $329.31M
₿9.3K
$0.2366
₿0.0000085
$0.2112
₿0.0000080
$36.96M
₿675.32
$354.22M
₿12.17K
$329.31M
₿9.3K
Previsione del prezzo di 1inch(1inch)
229 Gnosis  GNO $124.24
₿0.0051
5.02 $327.92M
₿13.49K
$125.68
₿0.0053
$118.25
₿0.0052
$8.91M
₿76.52
$372.69M
₿15.63K
$327.92M
₿13.49K
Previsione del prezzo di Gnosis(gno)
230 Akash Network  AKT $1.19
₿0.000058
7.46 $327.45M
₿13.59K
$1.22
₿0.000060
$1.11
₿0.000058
$11.72M
₿109.29
$327.62M
₿13.7K
$327.45M
₿13.59K
Previsione del prezzo di Akash Network(akt)
232 Matic Network  MATIC $0.2188
₿0.000012
6.39 $318.84M
₿118.78K
$0.2227
₿0.000013
$0.2047
₿0.000012
$2.65M
₿5.85K
$2.19B
₿127.96K
$318.84M
₿118.78K
Previsione del prezzo di Matic Network(matic)
233 Frax  FRAX $0.9994
₿0.000014
0.01* $314.24M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.68M
₿607.03
$314.24M
₿9.54K
$314.24M
₿9.54K
236 Trust Wallet Token  TWT $0.746
₿0.000017
4.15 $310.66M
₿7.38K
$0.7497
₿0.000018
$0.7159
₿0.000017
$11.08M
₿283.36
$745.61M
₿17.71K
$310.66M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
238 AMP Token  AMP $0.003645
₿0.00000013
4.85 $306.97M
₿7.37K
$0.003678
₿0.00000013
$0.003468
₿0.00000012
$13.83M
₿218.59
$363.23M
₿13.06K
$306.97M
₿7.37K
Previsione del prezzo di AMP Token(amp)
240 Turbo  TURBO $0.004359
₿0.000000011
10.34 $300.63M
₿772.11
$0.00449
₿0.000000011
$0.00393
₿0.000000010
$73.39M
₿111.06
$300.63M
₿772.11
$300.63M
₿772.11
Previsione del prezzo di Turbo(turbo)
242 BENQI Liquid Staked AVAX  SAVAX $24.98
₿0.00077
5.44 $297.32M
₿5.14K
$25.22
₿0.00078
$23.53
₿0.00076
$1.65M
₿25.86
$297.32M
₿5.14K
$297.32M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
246 Compound Wrapped BTC  CWBTC $2,319.93
₿0.020
4.01 $287.69M
₿6.64K
$2,340.86
₿0.020
$2,222.76
₿0.020
$0
₿0
$287.69M
₿6.64K
$287.69M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
247 Aethir  ATH $0.02888
6.15 $285.69M
$0.0297
$0.02717
$34.95M
$1.21B
$285.69M
Previsione del prezzo di Aethir(ath)
252 Decred  DCR $16.77
₿0.00036
2.25 $283.31M
₿5.82K
$16.87
₿0.00037
$16.2
₿0.00036
$3.91M
₿45.63
$283.32M
₿7.65K
$283.31M
₿5.82K
Previsione del prezzo di Decred(dcr)
253 Livepeer  LPT $6.72
₿0.00022
6.64 $284.32M
₿7.03K
$6.75
₿0.00024
$6.25
₿0.00022
$36.38M
₿341.58
$284.32M
₿7.03K
$284.32M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
257 cat in a dogs world  MEW $0.003111
₿0.000000054
7.61 $276.1M
₿4.85K
$0.00314
₿0.000000057
$0.00284
₿0.000000051
$45.54M
₿581.86
$276.1M
₿4.85K
$276.1M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
259 Staked Frax Ether  SFRXETH $3,328.5
₿0.054
6.56 $273.84M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.14M
₿11.36
$273.84M
₿8.67K
$273.84M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Safe  SAFE $0.4472
2.26 $271.61M
$0.4502
₿0.
$0.4247
₿0.
$11.34M
₿0
$447.45M
$271.61M
Previsione del prezzo di Safe(safe)
265 Dash  DASH $21.51
₿0.00052
3.71 $265.35M
₿6.22K
$21.65
₿0.00055
$20.65
₿0.00052
$23.1M
₿729.96
$265.37M
₿10.03K
$265.35M
₿6.22K
Previsione del prezzo di Dash(dash)
267 Theta Fuel  TFUEL $0.03588
₿0.0000015
3.67 $251.25M
₿9.97K
$0.03635
₿0.0000017
$0.03446
₿0.0000015
$3.86M
₿865.08
$251.25M
₿9.97K
$251.25M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
268 Golem  GLM $0.248
₿0.0000076
3.31 $248.75M
₿7.62K
$0.2495
₿0.0000080
$0.2377
₿0.0000076
$11.23M
₿224.55
$248.75M
₿7.62K
$248.75M
₿7.62K
Previsione del prezzo di Golem(glm)
269 SafePal  SFP $0.493
₿0.000013
3.78 $246.51M
₿6.03K
$0.4935
₿0.000013
$0.4699
₿0.000012
$5.24M
₿283.26
$246.51M
₿6.52K
$246.51M
₿6.03K
Previsione del prezzo di SafePal(sfp)
271 Kusama  KSM $14.59
₿0.00057
7.55 $244.36M
₿5.2K
$14.66
₿0.00061
$13.39
₿0.00057
$15.62M
₿368.76
$244.36M
₿5.79K
$244.36M
₿5.2K
Previsione del prezzo di Kusama(ksm)
274 Mina Protocol  MINA $0.192
₿0.000014
6.72 $238.33M
₿16.15K
$0.1925
₿0.000015
$0.1773
₿0.000014
$17.88M
₿546.62
$238.33M
₿17.07K
$238.33M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
276 Arkham  ARKM $0.5355
₿0.000027
10.42 $236.75M
₿5.49K
$0.5391
₿0.000030
$0.4789
₿0.000026
$64.64M
₿954.55
$535.64M
₿26.83K
$236.75M
₿5.49K
Previsione del prezzo di Arkham(arkm)
277 Qtum  QTUM $2.22
₿0.000072
4.83 $235.04M
₿7.59K
$2.23
₿0.000075
$2.09
₿0.000065
$29.6M
₿1.31K
$239.71M
₿7.79K
$235.04M
₿7.59K
Previsione del prezzo di Qtum(qtum)
278 Zilliqa  ZIL $0.01197
₿0.00000046
5.81 $233.66M
₿8.56K
$0.01199
₿0.00000048
$0.01124
₿0.00000046
$12.66M
₿447.52
$251.51M
₿8.92K
$233.66M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
279 LayerZero  ZRO $2.06
7.98 $229.38M
$2.06
$1.88
$47.92M
$2.06B
$229.38M
Previsione del prezzo di LayerZero(zro)
281 Wrapped Beacon ETH  WBETH $3,166.97
₿0.052
6.44 $224.56M
₿3.71K
$3,192.72
₿0.053
$2,965.25
₿0.052
$8.65M
₿91.01
$224.56M
₿3.71K
$224.56M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
283 MX Token  MX $2.35
₿0.000079
-2.41 $221.88M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$10.07M
₿907.8
$979.13M
₿34.19K
$221.88M
₿7.89K
Previsione del prezzo di MX Token(mx)
284 Synthetix Network Token  SNX $0.6488
₿0.000055
6.99 $222.87M
₿18.2K
$0.6516
₿0.000059
$0.6015
₿0.000055
$14.25M
₿676.8
$223.15M
₿18.23K
$222.87M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
285 Notcoin  NOT $0.002158
₿0.00000000054
9.03 $221.14M
$0.00217
$0.001961
$27.14M
$221.14M
$221.14M
Previsione del prezzo di Notcoin(not)
286 Ravencoin  RVN $0.0139
₿0.00000056
4.12 $213.38M
₿7.79K
$0.01394
₿0.00000061
$0.01309
₿0.00000056
$13.91M
₿662.65
$213.44M
₿11.92K
$213.38M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
288 Basic Attention Token  BAT $0.1417
₿0.0000044
5.49 $211.86M
₿6.64K
$0.1422
₿0.0000047
$0.1335
₿0.0000044
$13.61M
₿1.23K
$212.47M
₿6.67K
$211.86M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
289 MANTRA DAO  OM $0.2215
₿0.000011
5.52 $211.91M
₿9.66K
$0.2228
₿0.000012
$0.2041
₿0.000010
$67.89M
₿1.2K
$367.04M
₿10.59K
$211.91M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
290 0x  ZRX $0.2486
₿0.0000094
5.69 $210.9M
₿8.02K
$0.2493
₿0.000010
$0.2333
₿0.0000094
$17.21M
₿396.76
$248.58M
₿9.47K
$210.9M
₿8.02K
Previsione del prezzo di 0x(zrx)
292 Oasis Network  ROSE $0.02845
₿0.0000017
9.15 $210.52M
₿12.02K
$0.02858
₿0.0000018
$0.02574
₿0.0000017
$14.79M
₿495.64
$284.42M
₿17.86K
$210.52M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
293 IoTeX  IOTX $0.02197
₿0.0000011
3.48 $207.48M
₿10.65K
$0.0222
₿0.0000011
$0.02108
₿0.0000010
$8.89M
₿697.64
$207.48M
₿10.71K
$207.48M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
296 ORDI  ORDI $9.85
₿0.0010
16.88 $206.76M
₿21.06K
$9.86
₿0.0010
$8.3
₿0.00098
$84.11M
₿4.63K
$206.76M
₿21.06K
$206.76M
₿21.06K
Previsione del prezzo di ORDI(ordi)
301 Gas  GAS $3.04
₿0.000093
2.02 $197.96M
₿6.04K
$3.05
₿0.000096
$2.91
₿0.000092
$5.23M
₿233.74
$197.96M
₿6.04K
$197.96M
₿6.04K
Previsione del prezzo di Gas(gas)
303 Blur  BLUR $0.08136
₿0.0000074
7.51 $196.6M
₿11.38K
$0.08127
₿0.0000080
$0.07457
₿0.0000073
$22.13M
₿715.12
$244M
₿22.31K
$196.6M
₿11.38K
Previsione del prezzo di Blur(blur)
304 Tribe  TRIBE $0.4293
₿0.0000070
6.30 $195.36M
₿3.2K
$0.4303
₿0.0000072
$0.4027
₿0.0000069
$315.64K
₿1.5
$429.35M
₿7.03K
$195.36M
₿3.2K
Previsione del prezzo di Tribe(tribe)
306 Astar  ASTR $0.02377
₿0.0000019
5.29 $193.34M
₿11.16K
$0.02383
₿0.0000021
$0.02237
₿0.0000019
$7.16M
₿630.48
$201.42M
₿16.73K
$193.34M
₿11.16K
Previsione del prezzo di Astar(astr)
308 VeThor  VTHO $0.002095
₿0.000000056
4.97 $191.9M
₿4.2K
$0.002102
₿0.000000057
$0.001979
₿0.000000055
$4.38M
₿47.93
$191.92M
$191.9M
₿4.2K
Previsione del prezzo di VeThor(vtho)
310 Wemix Token  WEMIX $0.4143
₿0.000028
4.91 $187.53M
₿10.28K
$0.4191
₿0.000030
$0.3935
₿0.000028
$6.28M
₿115.52
$224.89M
₿27.64K
$187.53M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
311 Nervos Network  CKB $0.004075
₿0.00000052
5.82 $190.63M
₿23.29K
$0.004096
₿0.00000054
$0.003786
₿0.00000043
$20.13M
₿4.81K
$193.77M
₿23.65K
$190.63M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
316 Celo  CELO $0.3169
₿0.000015
3.05 $182.57M
₿8.11K
$0.3171
₿0.000016
$0.2983
₿0.000015
$26.52M
₿367.79
$316.94M
₿15.2K
$182.57M
₿8.11K
Previsione del prezzo di Celo(celo)
319 Siacoin  SC $0.003217
₿0.00000013
3.17 $180.28M
₿7.7K
$0.003217
₿0.00000013
$0.003101
₿0.00000013
$5.03M
₿107.11
$196.04M
₿7.7K
$180.28M
₿7.7K
Previsione del prezzo di Siacoin(sc)
322 OriginTrail  TRAC $0.348
₿0.000016
9.00 $172.81M
₿6.61K
$0.3478
₿0.000016
$0.3174
₿0.000015
$3.26M
₿71.98
$172.97M
₿8.19K
$172.81M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
326 Threshold Network  T $0.01663
₿0.00000067
3.82 $168.7M
₿6.56K
$0.01668
₿0.00000072
$0.0159
₿0.00000067
$9.98M
₿595.3
$185.76M
₿7.5K
$168.7M
₿6.56K
Previsione del prezzo di Threshold Network(t)
327 Holo  HOT $0.000948
₿0.000000043
7.52 $168.4M
₿7.76K
$0.0009524
₿0.000000045
$0.0008771
₿0.000000043
$9.98M
₿204.56
$168.4M
₿7.76K
$168.4M
₿7.76K
Previsione del prezzo di Holo(hot)
331 Qubic  QUBIC $0.00000137
₿0.000000000089
2.65 $166.49M
₿0
$0.000001379
₿0.000000000092
$0.000001289
₿0.000000000087
$3.17M
₿23.81
$206.81M
$166.49M
₿0
Previsione del prezzo di Qubic(qubic)
332 Polymesh  POLYX $0.1394
₿0.0000072
3.39 $164.46M
₿7.53K
$0.1398
₿0.0000078
$0.1293
₿0.0000071
$5.72M
₿667.48
$164.46M
₿7.53K
$164.46M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
336 NXM  NXM $66.53
₿0.0010
6.92 $161.95M
₿4.21K
$67.15
₿0.0010
$62.09
₿0.0010
$0
₿0
$161.95M
₿4.21K
$161.95M
₿4.21K
Previsione del prezzo di NXM(nxm)
337 EthereumPoW  ETHW $1.49
₿0.000074
6.41 $160.59M
₿8.04K
$1.5
₿0.000079
$1.39
₿0.000074
$9.75M
₿377.55
$160.59M
₿8.04K
$160.59M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
341 aelf  ELF $0.2054
₿0.0000088
1.94 $157.41M
₿6.45K
$0.2059
₿0.0000091
$0.1975
₿0.0000088
$6.02M
₿92.01
$204.9M
₿8.83K
$157.41M
₿6.45K
Previsione del prezzo di aelf(elf)
343 Ankr  ANKR $0.01571
₿0.00000084
5.61 $157.31M
₿8.45K
$0.01576
₿0.00000090
$0.01475
₿0.00000084
$16.25M
₿551.09
$157.31M
₿8.45K
$157.31M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 cETH  CETH $59.27
₿0.0010
6.45 $152.26M
₿5.58K
$59.72
₿0.0010
$55.47
₿0.0010
$39.34
₿0
$152.26M
₿5.58K
$152.26M
₿5.58K
Previsione del prezzo di cETH(ceth)
353 Casper Network  CSPR $0.01128
₿0.00000051
3.67 $149.34M
₿6.18K
$0.01133
₿0.00000052
$0.01066
₿0.00000051
$4.12M
₿169.71
$154.62M
₿6.48K
$149.34M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui