$3.15T
Общая капитализация
$146.55B
Общий объем
BTC 62.63%     ETH 8.39%
Доминирование

Страница результатов 2 для Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
154 Flow  FLOW $0.2979
₿0.000017
-8.20 $473.99M
₿26.23K
$0.3247
₿0.000018
$0.296
₿0.000017
$40.5M
₿608.01
$473.99M
₿26.23K
$473.99M
₿26.23K
Прогноз цены на Flow(flow)
159 DeXe  DEXE $7.74
₿0.00022
1.53 $441.93M
₿12.87K
$7.88
₿0.00023
$7.56
₿0.00022
$12.12M
₿211.75
$746.86M
₿21.76K
$441.93M
₿12.87K
Прогноз цены на DeXe(dexe)
161 Decentraland  MANA $0.2295
₿0.0000086
-4.99 $440.66M
₿16.16K
$0.2416
₿0.0000091
$0.228
₿0.0000086
$51.66M
₿1.63K
$503.56M
₿19.02K
$440.66M
₿16.16K
Прогноз цены на Decentraland(mana)
162 Kava  KAVA $0.4041
₿0.000013
-0.02 $437.64M
₿14.44K
$0.4105
₿0.000014
$0.3986
₿0.000013
$15.7M
₿342.64
$437.64M
₿14.44K
$437.64M
₿14.44K
Прогноз цены на Kava(kava)
163 APEcoin  APE $0.544
₿0.000023
-7.19 $435.49M
₿14.95K
$0.5917
₿0.000024
$0.5447
₿0.000023
$55.93M
₿1.23K
$544.73M
₿23.81K
$435.49M
₿14.95K
Прогноз цены на APEcoin(ape)
164 Beldex  BDX $0.06091
₿0.00000057
0.59 $435.58M
₿3.73K
$0.06136
₿0.00000057
$0.06052
₿0.00000056
$2.77M
₿23.95
$605.53M
₿5.75K
$435.58M
₿3.73K
Прогноз цены на Beldex(bdx)
167 Thorchain  RUNE $1.22
₿0.00010
-5.43 $428.92M
₿34.56K
$1.3
₿0.00010
$1.2
₿0.00010
$155.74M
₿5.37K
$519.18M
₿42.91K
$428.92M
₿34.56K
Прогноз цены на Thorchain(rune)
168 USDD  USDD $1
₿0.000014
0.02 $418.67M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$24.78M
₿73.99
$418.27M
$418.67M
₿10.71K
169 Compound Governance Token  COMP $44.45
₿0.0010
-5.81 $412.87M
₿7K
$47.36
₿0.0010
$44.42
₿0.0010
$45.36M
₿632.52
$444.56M
₿10.21K
$412.87M
₿7K
Прогноз цены на Compound Governance Token(comp)
171 USDB  USDB $0.9926
₿0.000014
-0.25 $402.88M
₿0
$1
₿0.000014
$0.9542
₿0.000014
$456.37K
₿645.01
$402.88M
$402.88M
₿0
Прогноз цены на USDB(usdb)
173 APENFT  NFT $0.0000003983
₿0.0000000000077
-3.50 $394.46M
₿7.61K
$0.0000004132
₿0.0000000000078
$0.0000003966
₿0.0000000000076
$14.23M
₿353.29
$398.4M
₿7.69K
$394.46M
₿7.61K
Прогноз цены на APENFT(nft)
174 Helium  HNT $2.14
₿0.000079
-5.72 $393.72M
₿12.94K
$2.29
₿0.000082
$2.11
₿0.000078
$5.77M
₿718.39
$477.46M
₿17.65K
$393.72M
₿12.94K
Прогноз цены на Helium(hnt)
178 Venom  VENOM $0.1698
₿0.0000077
6.30 $353.88M
₿0
$0.1737
₿0.0000078
$0.1576
₿0.0000075
$1.78M
₿310.98
$1.24B
₿292.92
$353.88M
₿0
Прогноз цены на Venom(venom)
179 ether.fi Staked ETH  EETH $2,185.96
₿0.051
-8.30 $347.94M
₿20.76K
$2,400.98
₿0.051
$2,173.3
₿0.050
$8.87K
₿2.15
$6.04B
₿54.93K
$347.94M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
180 Нео  NEO $4.89
₿0.00028
-6.22 $345.14M
₿20.14K
$5.25
₿0.00029
$4.88
₿0.00027
$37.45M
₿2.25K
$489.35M
₿28.56K
$345.14M
₿20.14K
Прогноз цены на Нео(neo)
182 eCash  XEC $0.00001724
₿0.0000000010
-5.09 $343.33M
₿19.98K
$0.00001832
₿0.0000000010
$0.00001726
₿0.0000000010
$9.07M
₿358.24
$343.33M
₿21.31K
$343.33M
₿19.98K
Прогноз цены на eCash(xec)
183 Brett  BRETT $0.0345
₿0.0000011
-5.97 $343.05M
₿9.59K
$0.03839
₿0.0000011
$0.03409
₿0.0000011
$43.79M
₿196.34
$343.05M
₿11.28K
$343.05M
₿9.59K
Прогноз цены на Brett(brett)
184 dYdX  DYDX $0.4282
₿0.000043
-8.58 $337.81M
₿20.31K
$0.4692
₿0.000045
$0.4263
₿0.000043
$23.53M
₿167.09
$384.46M
₿31.1K
$337.81M
₿20.31K
Прогноз цены на dYdX(dydx)
185 Stader ETHx  ETHX $2,326.17
₿0.051
-8.37 $336.47M
₿6.4K
$2,555.93
₿0.052
$2,297.79
₿0.051
$27.57K
₿15.05
$336.48M
₿6.4K
$336.47M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
186 EOS  EOS $0.4632
₿0.000015
-3.32 $336.42M
₿17.23K
$0.4808
₿0.000015
$0.4586
₿0.000014
$847.85K
₿2.6K
$974.22M
$336.42M
₿17.23K
Прогноз цены на EOS(eos)
187 Elrond  EGLD $11.8
₿0.00076
-8.07 $334.62M
₿20.46K
$12.84
₿0.00079
$11.78
₿0.00075
$21.07M
₿398.24
$334.62M
₿20.46K
$334.62M
₿20.46K
Прогноз цены на Elrond(egld)
188 Starknet  STRK $0.09922
₿0.000026
-4.28 $332.94M
₿19.46K
$0.106
₿0.000027
$0.09734
₿0.000026
$43.12M
₿2.04K
$993.4M
₿267.26K
$332.94M
₿19.46K
Прогноз цены на Starknet(strk)
189 Axelar  AXL $0.3291
₿0.000019
-8.69 $325.21M
₿12.44K
$0.3628
₿0.000022
$0.3228
₿0.000019
$18.13M
₿619.31
$396.85M
₿22.79K
$325.21M
₿12.44K
Прогноз цены на Axelar(axl)
190 Axie Infinity  AXS $1.98
₿0.00013
-7.39 $323.68M
₿19.8K
$2.14
₿0.00014
$1.98
₿0.00013
$34.98M
₿785.98
$535.33M
₿37.36K
$323.68M
₿19.8K
Прогноз цены на Axie Infinity(axs)
192 Conflux Token  CFX $0.06236
₿0.0000050
-8.41 $318.04M
₿19.35K
$0.0686
₿0.0000050
$0.06255
₿0.0000046
$34M
₿1.96K
$353.84M
₿27.57K
$318.04M
₿19.35K
Прогноз цены на Conflux Token(cfx)
194 JUST  JST $0.03211
₿0.00000055
-6.34 $318.04M
₿4.98K
$0.0344
₿0.00000057
$0.03209
₿0.00000055
$99.51M
₿453.18
$318.04M
₿5.54K
$318.04M
₿4.98K
Прогноз цены на JUST(jst)
198 Frax  FRAX $0.999
₿0.000014
0.01* $314.13M
₿9.54K
$0.9999
₿0.000014
$0.9987
₿0.000014
$8.61M
₿607.03
$314.13M
₿9.54K
$314.13M
₿9.54K
200 Reserve Rights Token  RSR $0.005385
₿0.00000012
-8.91 $311.9M
₿6.58K
$0.005944
₿0.00000014
$0.005326
₿0.00000012
$38.46M
₿521.07
$538.59M
₿13.01K
$311.9M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
204 Ether.fi  ETHFI $0.8179
₿0.000079
-5.80 $306.85M
₿9.18K
$0.8819
₿0.000085
$0.8161
₿0.000078
$127.45M
₿4.62K
$819.36M
₿79.7K
$306.85M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
205 AIOZ Network  AIOZ $0.2597
₿0.000011
-8.53 $308.08M
₿12.29K
$0.2946
₿0.000012
$0.2559
₿0.000011
$17.39M
₿99.58
$308.18M
₿12.3K
$308.08M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
206 Chiliz  CHZ $0.03156
₿0.0000020
-5.97 $305.5M
₿18.72K
$0.03367
₿0.0000022
$0.03136
₿0.0000020
$53.35M
₿1.44K
$305.51M
₿18.72K
$305.5M
₿18.72K
Прогноз цены на Chiliz(chz)
207 Coinbase Wrapped Staked ETH  CBETH $2,410.71
₿0.053
-8.44 $305M
₿9.54K
$2,652.59
₿0.054
$2,388.12
₿0.053
$4.56M
₿151.43
$899.89M
₿78.73K
$305M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
210 Arweave  AR $4.64
₿0.00044
-4.87 $304.02M
₿28.72K
$4.91
₿0.00046
$4.57
₿0.00043
$50.55M
₿462.18
$304.02M
₿28.72K
$304.02M
₿28.72K
Прогноз цены на Arweave(ar)
211 Aethir  ATH $0.03068
-7.61 $303.79M
$0.03323
$0.03029
$53.63M
$1.29B
$303.79M
Прогноз цены на Aethir(ath)
215 Swell Ethereum  SWETH $2,394.46
₿0.053
-8.48 $290.5M
₿11.03K
$2,632.8
₿0.054
$2,366.89
₿0.052
$25.24K
₿54.8
$290.51M
₿11.03K
$290.5M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
217 Terra  LUNC $0.00005107
₿0.0000000018
-8.13 $279.5M
₿10.87K
$0.0000556
₿0.0000000019
$0.00005069
₿0.0000000018
$24.17M
₿588.86
$332.03M
₿12.69K
$279.5M
₿10.87K
Прогноз цены на Terra(lunc)
222 Mog Coin  MOG $0.0000007066
₿0.0000000000085
-4.13 $276.42M
₿3.35K
$0.0000007661
₿0.0000000000088
$0.0000006814
₿0.0000000000081
$23.04M
₿80.89
$276.42M
₿3.35K
$276.42M
₿3.35K
Прогноз цены на Mog Coin(mog)
223 Trust Wallet Token  TWT $0.6598
₿0.000017
-6.75 $275.14M
₿7.38K
$0.7089
₿0.000018
$0.6467
₿0.000017
$11.85M
₿283.36
$660.36M
₿17.71K
$275.14M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
227 Dog (Bitcoin)  DOG $0.002672
-6.08 $267.86M
$0.002937
$0.002644
$21.42M
$267.86M
$267.86M
Прогноз цены на Dog (Bitcoin)(dog)
229 Ronin  RON $0.4039
₿0.000053
-8.16 $264.38M
₿16.63K
$0.4421
₿0.000055
$0.4037
₿0.000053
$9.39M
₿319.75
$404.1M
₿53.35K
$264.38M
₿16.63K
Прогноз цены на Ronin(ron)
230 Frax Ether  FRXETH $2,184.48
₿0.051
-8.32 $262.67M
₿13K
$2,403.36
₿0.051
$2,167.17
₿0.050
$1M
₿97.69
$262.67M
₿13K
$262.67M
₿13K
Прогноз цены на Frax Ether(frxeth)
231 Gnosis  GNO $99.28
₿0.0051
-6.64 $262M
₿13.49K
$106.55
₿0.0053
$99.14
₿0.0052
$7.7M
₿76.52
$297.78M
₿15.63K
$262M
₿13.49K
Прогноз цены на Gnosis(gno)
232 AMP Token  AMP $0.003041
₿0.00000013
-8.66 $256.89M
₿7.37K
$0.003363
₿0.00000013
$0.003049
₿0.00000012
$13.51M
₿218.59
$303.97M
₿13.06K
$256.89M
₿7.37K
Прогноз цены на AMP Token(amp)
233 Akash Network  AKT $0.9339
₿0.000058
-9.14 $254.02M
₿13.59K
$1.05
₿0.000060
$0.9305
₿0.000058
$13.79M
₿109.29
$255.87M
₿13.7K
$254.02M
₿13.59K
Прогноз цены на Akash Network(akt)
235 Compound Wrapped BTC  CWBTC $1,993.07
₿0.020
-3.11 $249.57M
₿6.64K
$2,072.59
₿0.020
$1,984.41
₿0.020
$0
₿0
$249.57M
₿6.64K
$249.57M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
237 Matic Network  MATIC $0.1685
₿0.000012
-4.56 $246.14M
₿118.78K
$0.1765
₿0.000013
$0.1669
₿0.000012
$2.05M
₿5.85K
$1.69B
₿127.96K
$246.14M
₿118.78K
Прогноз цены на Matic Network(matic)
238 Wormhole  W $0.05286
₿0.000011
-8.62 $245.1M
₿21.52K
$0.05835
₿0.000012
$0.05264
₿0.000011
$42.2M
₿4.68K
$528.62M
₿119.53K
$245.1M
₿21.52K
Прогноз цены на Wormhole(w)
242 Popcat  POPCAT $0.2433
₿0.0000031
-5.49 $238.27M
₿3.11K
$0.2723
₿0.0000035
$0.2416
₿0.0000031
$62.15M
₿192.09
$238.27M
₿3.11K
$238.27M
₿3.11K
Прогноз цены на Popcat(popcat)
243 Beam  BEAM $0.004363
₿0.00000044
-8.86 $229.01M
₿23.51K
$0.004818
₿0.00000045
$0.00437
₿0.00000042
$37.05M
₿389.45
$258.67M
₿27.79K
$229.01M
₿23.51K
Прогноз цены на Beam(beam)
244 Livepeer  LPT $5.41
₿0.00022
-6.93 $225.82M
₿7.03K
$5.86
₿0.00024
$5.35
₿0.00022
$34.66M
₿341.58
$225.82M
₿7.03K
$225.82M
₿7.03K
Прогноз цены на Livepeer(lpt)
246 Decred  DCR $13.34
₿0.00036
-4.58 $224.78M
₿5.82K
$14.09
₿0.00037
$13.24
₿0.00036
$4.31M
₿45.63
$224.78M
₿7.65K
$224.78M
₿5.82K
Прогноз цены на Decred(dcr)
247 1inch  1INCH $0.1605
₿0.0000081
-8.68 $223.57M
₿9.3K
$0.1764
₿0.0000085
$0.16
₿0.0000080
$22.82M
₿675.32
$241.04M
₿12.17K
$223.57M
₿9.3K
Прогноз цены на 1inch(1inch)
248 SafePal  SFP $0.4471
₿0.000013
-9.96 $223.61M
₿6.03K
$0.5081
₿0.000013
$0.4462
₿0.000012
$6.56M
₿283.26
$223.61M
₿6.52K
$223.61M
₿6.03K
Прогноз цены на SafePal(sfp)
250 Дэш  DASH $17.91
₿0.00052
-6.10 $220.58M
₿6.22K
$19.15
₿0.00055
$17.83
₿0.00052
$24.31M
₿729.96
$220.59M
₿10.03K
$220.58M
₿6.22K
Прогноз цены на Дэш(dash)
251 Ravencoin  RVN $0.01443
₿0.00000056
-7.41 $220.57M
₿7.79K
$0.0156
₿0.00000061
$0.01436
₿0.00000056
$37.45M
₿662.65
$220.63M
₿11.92K
$220.57M
₿7.79K
Прогноз цены на Ravencoin(rvn)
252 SuperFarm  SUPER $0.4833
₿0.000015
-10.35 $218.45M
₿7.2K
$0.5446
₿0.000017
$0.4778
₿0.000015
$20.95M
₿170.02
$483.62M
₿15.93K
$218.45M
₿7.2K
Прогноз цены на SuperFarm(super)
254 BENQI Liquid Staked AVAX  SAVAX $19.38
₿0.00077
-5.19 $213.64M
₿5.14K
$20.69
₿0.00078
$19.36
₿0.00076
$1.34M
₿25.86
$213.64M
₿5.14K
$213.64M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
255 Safe  SAFE $0.3548
-8.40 $210.38M
$0.3901
₿0.
$0.3527
₿0.
$10.61M
₿0
$354.38M
$210.38M
Прогноз цены на Safe(safe)
257 Kusama  KSM $12.41
₿0.00057
-7.76 $206.93M
₿5.2K
$13.46
₿0.00061
$12.28
₿0.00057
$16.54M
₿368.76
$206.94M
₿5.79K
$206.93M
₿5.2K
Прогноз цены на Kusama(ksm)
258 Turbo  TURBO $0.002993
₿0.000000011
-9.84 $206.57M
₿772.11
$0.00336
₿0.000000011
$0.002963
₿0.000000010
$46.07M
₿111.06
$206.57M
₿772.11
$206.57M
₿772.11
Прогноз цены на Turbo(turbo)
259 MX Token  MX $2.18
₿0.000079
-8.14 $205.13M
₿7.89K
$2.37
₿0.000084
$2.17
₿0.000070
$8.48M
₿907.8
$905.24M
₿34.19K
$205.13M
₿7.89K
Прогноз цены на MX Token(mx)
260 Theta Fuel  TFUEL $0.02926
₿0.0000015
-5.61 $204.15M
₿9.97K
$0.03188
₿0.0000017
$0.02919
₿0.0000015
$3.95M
₿865.08
$204.19M
₿9.97K
$204.15M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
261 Staked Frax Ether  SFRXETH $2,463.39
₿0.054
-8.64 $201.91M
₿8.67K
$2,704.12
₿0.055
$2,439.88
₿0.054
$463.21K
₿11.36
$201.91M
₿8.67K
$201.91M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
262 Golem  GLM $0.2013
₿0.0000076
-6.01 $201.72M
₿7.62K
$0.2147
₿0.0000080
$0.2002
₿0.0000076
$9.43M
₿224.55
$201.72M
₿7.62K
$201.72M
₿7.62K
Прогноз цены на Golem(glm)
263 cat in a dogs world  MEW $0.002244
₿0.000000054
-8.66 $199.7M
₿4.85K
$0.002482
₿0.000000057
$0.002239
₿0.000000051
$30.83M
₿581.86
$199.7M
₿4.85K
$199.7M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
267 MANTRA DAO  OM $0.2006
₿0.000011
-9.69 $195.04M
₿9.66K
$0.2226
₿0.000012
$0.1985
₿0.000010
$73.78M
₿1.2K
$336.35M
₿10.59K
$195.04M
₿9.66K
Прогноз цены на MANTRA DAO(om)
268 IoTeX  IOTX $0.02062
₿0.0000011
-0.37 $194.59M
₿10.65K
$0.02088
₿0.0000011
$0.01993
₿0.0000010
$10.22M
₿697.64
$194.59M
₿10.71K
$194.59M
₿10.65K
Прогноз цены на IoTeX(iotx)
274 Zilliqa  ZIL $0.009646
₿0.00000046
-5.82 $188.45M
₿8.56K
$0.01027
₿0.00000048
$0.00955
₿0.00000046
$16.39M
₿447.52
$195.04M
₿8.92K
$188.45M
₿8.56K
Прогноз цены на Zilliqa(zil)
277 Qtum  QTUM $1.77
₿0.000072
-5.11 $187.18M
₿7.59K
$1.87
₿0.000075
$1.76
₿0.000065
$21.19M
₿1.31K
$190.94M
₿7.79K
$187.18M
₿7.59K
Прогноз цены на Qtum(qtum)
278 Mina Protocol  MINA $0.1509
₿0.000014
-7.82 $186.94M
₿16.15K
$0.1639
₿0.000015
$0.1501
₿0.000014
$21.39M
₿546.62
$186.98M
₿17.07K
$186.94M
₿16.15K
Прогноз цены на Mina Protocol(mina)
283 Tribe  TRIBE $0.3859
₿0.0000070
-8.59 $175.55M
₿3.2K
$0.428
₿0.0000072
$0.385
₿0.0000069
$72.05K
₿1.5
$385.81M
₿7.03K
$175.55M
₿3.2K
Прогноз цены на Tribe(tribe)
284 Threshold Network  T $0.01732
₿0.00000067
3.93 $175.44M
₿6.56K
$0.0181
₿0.00000072
$0.01596
₿0.00000067
$41.28M
₿595.3
$193.21M
₿7.5K
$175.44M
₿6.56K
Прогноз цены на Threshold Network(t)
286 Astar  ASTR $0.02119
₿0.0000019
-9.06 $171.68M
₿11.16K
$0.02332
₿0.0000021
$0.02116
₿0.0000019
$7.44M
₿630.48
$178.89M
₿16.73K
$171.68M
₿11.16K
Прогноз цены на Astar(astr)
287 Synthetix Network Token  SNX $0.4957
₿0.000055
-6.19 $170.37M
₿18.2K
$0.5304
₿0.000059
$0.494
₿0.000055
$15.91M
₿676.8
$170.58M
₿18.23K
$170.37M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
288 LayerZero  ZRO $1.52
-7.67 $169.44M
$1.67
$1.52
$41.9M
$1.52B
$169.44M
Прогноз цены на LayerZero(zro)
289 Notcoin  NOT $0.001639
₿0.00000000054
-8.13 $167.99M
$0.001808
$0.001626
$30.88M
$167.99M
$167.99M
Прогноз цены на Notcoin(not)
290 Wemix Token  WEMIX $0.3972
₿0.000028
-4.00 $167.9M
₿10.28K
$0.4161
₿0.000030
$0.3915
₿0.000028
$2.66M
₿115.52
$215.41M
₿27.64K
$167.9M
₿10.28K
Прогноз цены на Wemix Token(wemix)
293 0x  ZRX $0.1967
₿0.0000094
-6.45 $166.93M
₿8.02K
$0.2104
₿0.000010
$0.1954
₿0.0000094
$19.11M
₿396.76
$196.75M
₿9.47K
$166.93M
₿8.02K
Прогноз цены на 0x(zrx)
294 Arkham  ARKM $0.3761
₿0.000027
-8.21 $166.34M
₿5.49K
$0.4172
₿0.000030
$0.3741
₿0.000026
$84.78M
₿954.55
$376.33M
₿26.83K
$166.34M
₿5.49K
Прогноз цены на Arkham(arkm)
295 Wrapped Beacon ETH  WBETH $2,344.78
₿0.052
-8.51 $166.33M
₿3.71K
$2,581.42
₿0.053
$2,336.55
₿0.052
$10.55M
₿91.01
$166.33M
₿3.71K
$166.33M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
296 Basic Attention Token  BAT $0.1108
₿0.0000044
-5.68 $165.74M
₿6.64K
$0.1176
₿0.0000047
$0.1097
₿0.0000044
$17.42M
₿1.23K
$166.22M
₿6.67K
$165.74M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
300 Gas  GAS $2.53
₿0.000093
-8.07 $163.91M
₿6.04K
$2.76
₿0.000096
$2.52
₿0.000092
$7.16M
₿233.74
$163.91M
₿6.04K
$163.91M
₿6.04K
Прогноз цены на Gas(gas)
302 Qubic  QUBIC $0.00000134
₿0.000000000089
-7.04 $161.42M
₿0
$0.00000148
₿0.000000000092
$0.0000013
₿0.000000000087
$5.35M
₿23.81
$199.28M
$161.42M
₿0
Прогноз цены на Qubic(qubic)
307 VeThor  VTHO $0.001689
₿0.000000056
-7.56 $153.99M
₿4.2K
$0.001834
₿0.000000057
$0.001689
₿0.000000055
$3.55M
₿47.93
$154.07M
$153.99M
₿4.2K
Прогноз цены на VeThor(vtho)
309 Siacoin  SC $0.002719
₿0.00000013
-6.98 $152.31M
₿7.7K
$0.002957
₿0.00000013
$0.002715
₿0.00000013
$6.16M
₿107.11
$165.05M
₿7.7K
$152.31M
₿7.7K
Прогноз цены на Siacoin(sc)
311 Blur  BLUR $0.06333
₿0.0000074
-9.15 $151.33M
₿11.38K
$0.0698
₿0.0000080
$0.0633
₿0.0000073
$23.76M
₿715.12
$189.89M
₿22.31K
$151.33M
₿11.38K
Прогноз цены на Blur(blur)
312 Oasis Network  ROSE $0.02037
₿0.0000017
-9.18 $150.61M
₿12.02K
$0.02253
₿0.0000018
$0.02027
₿0.0000017
$9.89M
₿495.64
$203.85M
₿17.86K
$150.61M
₿12.02K
Прогноз цены на Oasis Network(rose)
318 OriginTrail  TRAC $0.2902
₿0.000016
-5.16 $144.98M
₿6.61K
$0.3157
₿0.000016
$0.29
₿0.000015
$2.85M
₿71.98
$145.11M
₿8.19K
$144.98M
₿6.61K
Прогноз цены на OriginTrail(trac)
321 Nervos Network  CKB $0.003044
₿0.00000052
-9.03 $142.49M
₿23.29K
$0.003364
₿0.00000054
$0.003013
₿0.00000043
$14.82M
₿4.81K
$144.82M
₿23.65K
$142.49M
₿23.29K
Прогноз цены на Nervos Network(ckb)
322 Casper Network  CSPR $0.0108
₿0.00000051
-0.31 $142.15M
₿6.18K
$0.01084
₿0.00000052
$0.009854
₿0.00000051
$5.62M
₿169.71
$147.17M
₿6.48K
$142.15M
₿6.18K
Прогноз цены на Casper Network(cspr)
329 Celo  CELO $0.2442
₿0.000015
-8.38 $139.99M
₿8.11K
$0.2667
₿0.000016
$0.2425
₿0.000015
$27.73M
₿367.79
$244.17M
₿15.2K
$139.99M
₿8.11K
Прогноз цены на Celo(celo)
331 ZKsync  ZK $0.03782
₿0.0000055
-8.61 $139.1M
$0.04168
$0.03765
$31.62M
$794.86M
$139.1M
Прогноз цены на ZKsync(zk)
338 ORDI  ORDI $6.41
₿0.0010
-5.66 $134.72M
₿21.06K
$6.88
₿0.0010
$6.29
₿0.00098
$64.51M
₿4.63K
$134.72M
₿21.06K
$134.72M
₿21.06K
Прогноз цены на ORDI(ordi)
339 Chia  XCH $9.17
₿0.00053
-5.14 $134.47M
₿5.46K
$9.78
₿0.00054
$9.08
₿0.00052
$8.09M
₿357.21
$303.41M
₿16.65K
$134.47M
₿5.46K
Прогноз цены на Chia(xch)
341 aelf  ELF $0.1744
₿0.0000088
-8.24 $133.32M
₿6.45K
$0.1901
₿0.0000091
$0.1725
₿0.0000088
$5.69M
₿92.01
$173.6M
₿8.83K
$133.32M
₿6.45K
Прогноз цены на aelf(elf)
342 Holo  HOT $0.0007476
₿0.000000043
-7.31 $132.89M
₿7.76K
$0.0008133
₿0.000000045
$0.0007402
₿0.000000043
$9.33M
₿204.56
$132.89M
₿7.76K
$132.89M
₿7.76K
Прогноз цены на Holo(hot)
347 EthereumPoW  ETHW $1.21
₿0.000074
-5.62 $130.23M
₿8.04K
$1.29
₿0.000079
$1.19
₿0.000074
$9.62M
₿377.55
$130.23M
₿8.04K
$130.23M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
349 Polymesh  POLYX $0.1103
₿0.0000072
-8.25 $129.45M
₿7.53K
$0.1206
₿0.0000078
$0.1098
₿0.0000071
$2.18M
₿667.48
$129.45M
₿7.53K
$129.45M
₿7.53K
Прогноз цены на Polymesh(polyx)
351 NXM  NXM $51.31
₿0.0010
-8.55 $128.89M
₿4.21K
$56.26
₿0.0010
$50.78
₿0.0010
$0
₿0
$128.89M
₿4.21K
$128.89M
₿4.21K
Прогноз цены на NXM(nxm)
352 GMX  GMX $12.65
₿0.00054
-6.42 $128.69M
₿5.15K
$13.64
₿0.00056
$12.61
₿0.00054
$14.45M
₿345.74
$128.69M
₿5.15K
$128.69M
₿5.15K
Прогноз цены на GMX(gmx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь