$3.37T
Общая капитализация
$77.11B
Общий объем
BTC 61.32%     ETH 8.97%
Доминирование

Страница результатов 2 для Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Helium  HNT $3.12
₿0.000079
-1.26 $571.5M
₿12.94K
$3.34
₿0.000082
$3.11
₿0.000078
$6.27M
₿718.39
$694.8M
₿17.65K
$571.5M
₿12.94K
Прогноз цены на Helium(hnt)
147 Jito  JTO $1.64
₿0.000052
5.31 $549.86M
₿6.2K
$1.69
₿0.000058
$1.56
₿0.000051
$26.63M
₿2.28K
$1.64B
₿52.91K
$549.86M
₿6.2K
Прогноз цены на Jito(jto)
153 Brett  BRETT $0.0524
₿0.0000011
11.34 $519.56M
₿9.59K
$0.05436
₿0.0000011
$0.04707
₿0.0000011
$33.11M
₿196.34
$519.56M
₿11.28K
$519.56M
₿9.59K
Прогноз цены на Brett(brett)
155 Decentraland  MANA $0.2712
₿0.0000086
1.68 $514.13M
₿16.16K
$0.2761
₿0.0000091
$0.2666
₿0.0000086
$33.01M
₿1.63K
$594.89M
₿19.02K
$514.13M
₿16.16K
Прогноз цены на Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,035
₿1.0019
0.63 $510.62M
₿3.48K
$104,987
₿1.0076
$103,265
₿0.99
$8.67M
₿290.49
$510.62M
₿3.48K
$510.62M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 TrueUSD  TUSD $0.9987
₿0.000014
0.02 $494.84M
₿7.28K
$0.9997
₿0.000014
$0.9974
₿0.000014
$22.19M
₿694.9
$494.84M
₿7.28K
$494.84M
₿7.28K
159 APEcoin  APE $0.6098
₿0.000023
1.95 $487.64M
₿14.95K
$0.6217
₿0.000024
$0.5962
₿0.000023
$38.09M
₿1.23K
$609.97M
₿23.81K
$487.64M
₿14.95K
Прогноз цены на APEcoin(ape)
163 Dog (Bitcoin)  DOG $0.004676
17.09 $467.77M
$0.004774
$0.003993
$23.11M
$467.77M
$467.77M
Прогноз цены на Dog (Bitcoin)(dog)
166 Beldex  BDX $0.06409
₿0.00000057
1.09 $458.03M
₿3.73K
$0.06648
₿0.00000057
$0.06318
₿0.00000056
$3.02M
₿23.95
$636.75M
₿5.75K
$458.03M
₿3.73K
Прогноз цены на Beldex(bdx)
167 Kava  KAVA $0.4158
₿0.000013
4.09 $450.76M
₿14.44K
$0.4251
₿0.000014
$0.3994
₿0.000013
$26.32M
₿342.64
$450.76M
₿14.44K
$450.76M
₿14.44K
Прогноз цены на Kava(kava)
169 Starknet  STRK $0.1316
₿0.000026
4.45 $441.22M
₿19.46K
$0.1352
₿0.000027
$0.126
₿0.000026
$24.39M
₿2.04K
$1.32B
₿267.26K
$441.22M
₿19.46K
Прогноз цены на Starknet(strk)
170 Aethir  ATH $0.04854
-6.83 $441.17M
$0.0521
$0.04599
$52.69M
$2.04B
$441.17M
Прогноз цены на Aethir(ath)
171 AIOZ Network  AIOZ $0.3708
₿0.000011
8.43 $434.51M
₿12.29K
$0.3897
₿0.000012
$0.342
₿0.000011
$15.61M
₿99.58
$437.37M
₿12.3K
$434.51M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
172 Elrond  EGLD $15.3
₿0.00076
0.54 $433.05M
₿20.46K
$15.5
₿0.00079
$14.87
₿0.00075
$22.73M
₿398.24
$433.05M
₿20.46K
$433.05M
₿20.46K
Прогноз цены на Elrond(egld)
173 dYdX  DYDX $0.5441
₿0.000043
4.84 $426.96M
₿20.31K
$0.5525
₿0.000045
$0.519
₿0.000043
$17.14M
₿167.09
$494.95M
₿31.1K
$426.96M
₿20.31K
Прогноз цены на dYdX(dydx)
175 Aerodrome Finance  AERO $0.5137
₿0.000027
2.49 $424.52M
₿10.52K
$0.5253
₿0.000027
$0.5012
₿0.000026
$16.64M
₿618.19
$842.19M
₿26.04K
$424.52M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
176 eCash  XEC $0.00002112
₿0.0000000010
7.13 $419.79M
₿19.98K
$0.00002127
₿0.0000000010
$0.00001972
₿0.0000000010
$11.11M
₿358.24
$419.79M
₿21.31K
$419.79M
₿19.98K
Прогноз цены на eCash(xec)
178 APENFT  NFT $0.0000004189
₿0.0000000000077
-0.19 $414.72M
₿7.61K
$0.000000424
₿0.0000000000078
$0.0000004182
₿0.0000000000076
$18.71M
₿353.29
$418.86M
₿7.69K
$414.72M
₿7.61K
Прогноз цены на APENFT(nft)
179 Arweave  AR $6.34
₿0.00044
4.50 $414.76M
₿28.72K
$6.46
₿0.00046
$6.06
₿0.00043
$22.79M
₿462.18
$414.76M
₿28.72K
$414.76M
₿28.72K
Прогноз цены на Arweave(ar)
180 Reserve Rights Token  RSR $0.00714
₿0.00000012
5.26 $411.12M
₿6.58K
$0.007278
₿0.00000014
$0.006783
₿0.00000012
$15.73M
₿521.07
$713.97M
₿13.01K
$411.12M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
181 Нео  NEO $5.81
₿0.00028
3.92 $410.11M
₿20.14K
$5.94
₿0.00029
$5.6
₿0.00027
$28.1M
₿2.25K
$581.47M
₿28.56K
$410.11M
₿20.14K
Прогноз цены на Нео(neo)
183 Axie Infinity  AXS $2.51
₿0.00013
1.82 $405.57M
₿19.8K
$2.56
₿0.00014
$2.46
₿0.00013
$24.13M
₿785.98
$677.56M
₿37.36K
$405.57M
₿19.8K
Прогноз цены на Axie Infinity(axs)
185 USDB  USDB $0.998
₿0.000014
-0.59 $399.59M
₿0
$1.02
₿0.000014
$0.9843
₿0.000014
$28.39K
₿645.01
$399.59M
$399.59M
₿0
Прогноз цены на USDB(usdb)
188 Ronin  RON $0.5949
₿0.000053
2.97 $389.03M
₿16.63K
$0.6046
₿0.000055
$0.5777
₿0.000053
$8.61M
₿319.75
$594.63M
₿53.35K
$389.03M
₿16.63K
Прогноз цены на Ronin(ron)
189 Conflux Token  CFX $0.07572
₿0.0000050
4.35 $384.13M
₿19.35K
$0.07689
₿0.0000050
$0.07257
₿0.0000046
$18.78M
₿1.96K
$427.48M
₿27.57K
$384.13M
₿19.35K
Прогноз цены на Conflux Token(cfx)
190 USDD  USDD $1
₿0.000014
0.02 $382.41M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$15.54M
₿73.99
$382.41M
$382.41M
₿10.71K
191 ether.fi Staked ETH  EETH $2,490.31
₿0.051
-0.29 $380.63M
₿20.76K
$2,538.1
₿0.051
$2,489.14
₿0.050
$12.78K
₿2.15
$6.76B
₿54.93K
$380.63M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Liquid Staked ETH  LSETH $2,703.91
₿0.053
0.07 $377.02M
₿0
$2,754.78
₿0.053
$2,700.78
₿0.052
$949.36K
₿1.08
$377.02M
₿3.56K
$377.02M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
194 Chiliz  CHZ $0.03894
₿0.0000020
2.91 $375.07M
₿18.72K
$0.03941
₿0.0000022
$0.03784
₿0.0000020
$28.69M
₿1.44K
$375.07M
₿18.72K
$375.07M
₿18.72K
Прогноз цены на Chiliz(chz)
195 Stader ETHx  ETHX $2,657.75
₿0.051
0.48 $369.64M
₿6.4K
$2,701.53
₿0.052
$2,644.99
₿0.051
$1.13K
₿15.05
$369.64M
₿6.4K
$369.64M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
196 Ether.fi  ETHFI $1.12
₿0.000079
7.40 $368.9M
₿9.18K
$1.17
₿0.000085
$1.05
₿0.000078
$142.11M
₿4.62K
$1.13B
₿79.7K
$368.9M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
198 Compound Governance Token  COMP $40.44
₿0.0010
2.17 $367.28M
₿7K
$41.16
₿0.0010
$39.58
₿0.0010
$42.42M
₿632.52
$404.36M
₿10.21K
$367.28M
₿7K
Прогноз цены на Compound Governance Token(comp)
199 Livepeer  LPT $8.89
₿0.00022
-21.46 $365.25M
₿7.03K
$12.01
₿0.00024
$8.75
₿0.00022
$1.38B
₿341.58
$365.25M
₿7.03K
$365.25M
₿7.03K
Прогноз цены на Livepeer(lpt)
204 Mog Coin  MOG $0.0000009165
₿0.0000000000085
5.61 $358M
₿3.35K
$0.0000009548
₿0.0000000000088
$0.0000008678
₿0.0000000000081
$16.21M
₿80.89
$358M
₿3.35K
$358M
₿3.35K
Прогноз цены на Mog Coin(mog)
205 Wormhole  W $0.0774
₿0.000011
-0.16 $356.44M
₿21.52K
$0.07974
₿0.000012
$0.07568
₿0.000011
$37.33M
₿4.68K
$773.85M
₿119.53K
$356.44M
₿21.52K
Прогноз цены на Wormhole(w)
208 Popcat  POPCAT $0.3578
₿0.0000031
6.34 $351.94M
₿3.11K
$0.3721
₿0.0000035
$0.3348
₿0.0000031
$51.7M
₿192.09
$351.94M
₿3.11K
$351.94M
₿3.11K
Прогноз цены на Popcat(popcat)
210 Coinbase Wrapped Staked ETH  CBETH $2,756.16
₿0.053
0.15 $348.9M
₿9.54K
$2,803.63
₿0.054
$2,752.09
₿0.053
$2.45M
₿151.43
$1.03B
₿78.73K
$348.9M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
211 AMP Token  AMP $0.004124
₿0.00000013
5.30 $347.35M
₿7.37K
$0.004414
₿0.00000013
$0.003914
₿0.00000012
$45.23M
₿218.59
$411.01M
₿13.06K
$347.35M
₿7.37K
Прогноз цены на AMP Token(amp)
212 Akash Network  AKT $1.27
₿0.000058
4.02 $344.44M
₿13.59K
$1.29
₿0.000060
$1.22
₿0.000058
$5.71M
₿109.29
$345.29M
₿13.7K
$344.44M
₿13.59K
Прогноз цены на Akash Network(akt)
213 Gnosis  GNO $127.57
₿0.0051
1.33 $336.74M
₿13.49K
$129.88
₿0.0053
$125.89
₿0.0052
$7.96M
₿76.52
$382.72M
₿15.63K
$336.74M
₿13.49K
Прогноз цены на Gnosis(gno)
215 Swell Ethereum  SWETH $2,733.74
₿0.053
0.28 $330.93M
₿11.03K
$2,778.05
₿0.054
$2,723.97
₿0.052
$181.71K
₿54.8
$330.94M
₿11.03K
$330.93M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
216 Beam  BEAM $0.006297
₿0.00000044
1.64 $330.21M
₿23.51K
$0.006517
₿0.00000045
$0.006183
₿0.00000042
$15.4M
₿389.45
$372.96M
₿27.79K
$330.21M
₿23.51K
Прогноз цены на Beam(beam)
218 Trust Wallet Token  TWT $0.7802
₿0.000017
3.46 $325.08M
₿7.38K
$0.7863
₿0.000018
$0.7519
₿0.000017
$5.66M
₿283.36
$780.23M
₿17.71K
$325.08M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
219 JUST  JST $0.03261
₿0.00000055
1.23 $322.92M
₿4.98K
$0.03271
₿0.00000057
$0.03222
₿0.00000055
$22.02M
₿453.18
$322.92M
₿5.54K
$322.92M
₿4.98K
Прогноз цены на JUST(jst)
220 Matic Network  MATIC $0.2135
₿0.000012
5.65 $322.44M
₿118.78K
$0.216
₿0.000013
$0.2021
₿0.000012
$1.63M
₿5.85K
$2.14B
₿127.96K
$322.44M
₿118.78K
Прогноз цены на Matic Network(matic)
222 Terra  LUNC $0.00005809
₿0.0000000018
3.73 $317.17M
₿10.87K
$0.00005832
₿0.0000000019
$0.00005599
₿0.0000000018
$9.14M
₿588.86
$377.44M
₿12.69K
$317.17M
₿10.87K
Прогноз цены на Terra(lunc)
224 Frax  FRAX $0.9997
₿0.000014
0.05 $314.87M
₿9.54K
$0.9999
₿0.000014
$0.9991
₿0.000014
$22.62M
₿607.03
$314.87M
₿9.54K
$314.87M
₿9.54K
229 Frax Ether  FRXETH $2,502.52
₿0.051
0.15 $303.18M
₿13K
$2,545.7
₿0.051
$2,498.76
₿0.050
$1.6M
₿97.69
$303.18M
₿13K
$303.18M
₿13K
Прогноз цены на Frax Ether(frxeth)
230 Safe  SAFE $0.5088
-0.69 $302.21M
$0.5734
₿0.
$0.5042
₿0.
$22.6M
₿0
$509.06M
$302.21M
Прогноз цены на Safe(safe)
232 Axelar  AXL $0.3166
₿0.000019
3.30 $298.92M
₿12.44K
$0.3191
₿0.000022
$0.3046
₿0.000019
$9.76M
₿619.31
$379.1M
₿22.79K
$298.92M
₿12.44K
Прогноз цены на Axelar(axl)
233 MANTRA DAO  OM $0.3088
₿0.000011
-2.59 $299.21M
₿9.66K
$0.3225
₿0.000012
$0.3045
₿0.000010
$73.89M
₿1.2K
$516.64M
₿10.59K
$299.21M
₿9.66K
Прогноз цены на MANTRA DAO(om)
234 SuperFarm  SUPER $0.66
₿0.000015
2.94 $298.42M
₿7.2K
$0.6828
₿0.000017
$0.638
₿0.000015
$11.87M
₿170.02
$660.67M
₿15.93K
$298.42M
₿7.2K
Прогноз цены на SuperFarm(super)
235 cat in a dogs world  MEW $0.003332
₿0.000000054
13.02 $295.94M
₿4.85K
$0.003376
₿0.000000057
$0.002948
₿0.000000051
$65.58M
₿581.86
$295.94M
₿4.85K
$295.94M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
236 Turbo  TURBO $0.004247
₿0.000000011
7.28 $293.04M
₿772.11
$0.004379
₿0.000000011
$0.003953
₿0.000000010
$33.05M
₿111.06
$293.04M
₿772.11
$293.04M
₿772.11
Прогноз цены на Turbo(turbo)
238 1inch  1INCH $0.2067
₿0.0000081
2.73 $286.8M
₿9.3K
$0.2108
₿0.0000085
$0.2008
₿0.0000080
$19.68M
₿675.32
$310.07M
₿12.17K
$286.8M
₿9.3K
Прогноз цены на 1inch(1inch)
246 Дэш  DASH $21.79
₿0.00052
1.08 $267.53M
₿6.22K
$22.08
₿0.00055
$21.46
₿0.00052
$26.39M
₿729.96
$267.55M
₿10.03K
$267.53M
₿6.22K
Прогноз цены на Дэш(dash)
247 Compound Wrapped BTC  CWBTC $2,091.53
₿0.020
0.70 $263.97M
₿6.64K
$2,106.55
₿0.020
$2,076.42
₿0.020
$0
₿0
$263.97M
₿6.64K
$263.97M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
248 Kusama  KSM $15.88
₿0.00057
2.50 $263.18M
₿5.2K
$16.36
₿0.00061
$15.49
₿0.00057
$10.44M
₿368.76
$263.18M
₿5.79K
$263.18M
₿5.2K
Прогноз цены на Kusama(ksm)
249 Mina Protocol  MINA $0.2113
₿0.000014
2.32 $261.03M
₿16.15K
$0.2143
₿0.000015
$0.2065
₿0.000014
$14.29M
₿546.62
$261.03M
₿17.07K
$261.03M
₿16.15K
Прогноз цены на Mina Protocol(mina)
253 LayerZero  ZRO $2.25
2.73 $250.76M
$2.3
$2.19
$24.41M
$2.26B
$250.76M
Прогноз цены на LayerZero(zro)
255 BENQI Liquid Staked AVAX  SAVAX $25
₿0.00077
3.65 $247.75M
₿5.14K
$25.41
₿0.00078
$24.09
₿0.00076
$879.34K
₿25.86
$247.75M
₿5.14K
$247.75M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
256 MX Token  MX $2.62
₿0.000079
0.57 $246.9M
₿7.89K
$2.64
₿0.000084
$2.58
₿0.000070
$11.39M
₿907.8
$1.09B
₿34.19K
$246.9M
₿7.89K
Прогноз цены на MX Token(mx)
257 Decred  DCR $14.54
₿0.00036
4.07 $244.55M
₿5.82K
$14.62
₿0.00037
$13.93
₿0.00036
$2.95M
₿45.63
$244.59M
₿7.65K
$244.55M
₿5.82K
Прогноз цены на Decred(dcr)
259 Venom  VENOM $0.117
₿0.0000077
-2.53 $243.48M
₿0
$0.1217
₿0.0000078
$0.1169
₿0.0000075
$777.83K
₿310.98
$854.04M
₿292.92
$243.48M
₿0
Прогноз цены на Venom(venom)
260 SafePal  SFP $0.4846
₿0.000013
1.41 $242.38M
₿6.03K
$0.4916
₿0.000013
$0.4729
₿0.000012
$3.21M
₿283.26
$242.38M
₿6.52K
$242.38M
₿6.03K
Прогноз цены на SafePal(sfp)
265 Theta Fuel  TFUEL $0.03366
₿0.0000015
0.51 $234.21M
₿9.97K
$0.03425
₿0.0000017
$0.03301
₿0.0000015
$2.7M
₿865.08
$234.25M
₿9.97K
$234.21M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
266 Staked Frax Ether  SFRXETH $2,818.39
₿0.054
0.62 $233.73M
₿8.67K
$2,862.31
₿0.055
$2,800.36
₿0.054
$607.95K
₿11.36
$233.73M
₿8.67K
$233.73M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
267 Synthetix Network Token  SNX $0.6791
₿0.000055
4.64 $233.47M
₿18.2K
$0.6812
₿0.000059
$0.6489
₿0.000055
$17.54M
₿676.8
$233.75M
₿18.23K
$233.47M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
269 Golem  GLM $0.232
₿0.0000076
1.03 $232.26M
₿7.62K
$0.2356
₿0.0000080
$0.2294
₿0.0000076
$7.22M
₿224.55
$232.26M
₿7.62K
$232.26M
₿7.62K
Прогноз цены на Golem(glm)
271 Arkham  ARKM $0.5446
₿0.000027
4.12 $230.98M
₿5.49K
$0.5543
₿0.000030
$0.523
₿0.000026
$53.08M
₿954.55
$544.87M
₿26.83K
$230.98M
₿5.49K
Прогноз цены на Arkham(arkm)
274 Notcoin  NOT $0.002197
₿0.00000000054
5.21 $225.17M
$0.002239
$0.002088
$38.38M
$225.17M
$225.17M
Прогноз цены на Notcoin(not)
277 Zilliqa  ZIL $0.01118
₿0.00000046
3.18 $218.95M
₿8.56K
$0.01138
₿0.00000048
$0.01084
₿0.00000046
$15.1M
₿447.52
$226.59M
₿8.92K
$218.95M
₿8.56K
Прогноз цены на Zilliqa(zil)
280 OriginTrail  TRAC $0.4284
₿0.000016
2.46 $214.05M
₿6.61K
$0.4308
₿0.000016
$0.4156
₿0.000015
$1.51M
₿71.98
$214.25M
₿8.19K
$214.05M
₿6.61K
Прогноз цены на OriginTrail(trac)
281 IoTeX  IOTX $0.02245
₿0.0000011
10.13 $212.12M
₿10.65K
$0.02258
₿0.0000011
$0.02039
₿0.0000010
$19.22M
₿697.64
$212.12M
₿10.71K
$212.12M
₿10.65K
Прогноз цены на IoTeX(iotx)
282 Oasis Network  ROSE $0.0285
₿0.0000017
3.23 $210.78M
₿12.02K
$0.02907
₿0.0000018
$0.02761
₿0.0000017
$8.75M
₿495.64
$285.4M
₿17.86K
$210.78M
₿12.02K
Прогноз цены на Oasis Network(rose)
285 Qtum  QTUM $1.98
₿0.000072
1.61 $209.23M
₿7.59K
$2.01
₿0.000075
$1.95
₿0.000065
$15.82M
₿1.31K
$213.5M
₿7.79K
$209.23M
₿7.59K
Прогноз цены на Qtum(qtum)
288 Blur  BLUR $0.08812
₿0.0000074
2.38 $207.96M
₿11.38K
$0.08955
₿0.0000080
$0.086
₿0.0000073
$20.25M
₿715.12
$264.43M
₿22.31K
$207.96M
₿11.38K
Прогноз цены на Blur(blur)
290 Mask Network  MASK $2.05
₿0.000068
-0.65 $204.8M
₿6.59K
$2.15
₿0.000071
$1.95
₿0.000068
$107.74M
₿1.02K
$204.8M
₿6.86K
$204.8M
₿6.59K
Прогноз цены на Mask Network(mask)
295 0x  ZRX $0.234
₿0.0000094
2.51 $198.71M
₿8.02K
$0.2385
₿0.000010
$0.2283
₿0.0000094
$67.08M
₿396.76
$234.21M
₿9.47K
$198.71M
₿8.02K
Прогноз цены на 0x(zrx)
296 Nervos Network  CKB $0.004248
₿0.00000052
1.90 $197.98M
₿23.29K
$0.004349
₿0.00000054
$0.004166
₿0.00000043
$8.52M
₿4.81K
$201.19M
₿23.65K
$197.98M
₿23.29K
Прогноз цены на Nervos Network(ckb)
297 Astar  ASTR $0.02574
₿0.0000019
1.48 $197.41M
₿11.16K
$0.02608
₿0.0000021
$0.0253
₿0.0000019
$6.98M
₿630.48
$216.91M
₿16.73K
$197.41M
₿11.16K
Прогноз цены на Astar(astr)
298 ZKsync  ZK $0.05243
₿0.0000055
3.99 $192.84M
$0.05374
$0.05042
$27.15M
$1.1B
$192.84M
Прогноз цены на ZKsync(zk)
302 Basic Attention Token  BAT $0.1281
₿0.0000044
0.08 $191.7M
₿6.64K
$0.1314
₿0.0000047
$0.1274
₿0.0000044
$15.9M
₿1.23K
$192.25M
₿6.67K
$191.7M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
303 Wrapped Beacon ETH  WBETH $2,687.22
₿0.052
0.49 $190.63M
₿3.71K
$2,724.55
₿0.053
$2,674.13
₿0.052
$2.5M
₿91.01
$190.63M
₿3.71K
$190.63M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
304 VeThor  VTHO $0.002113
₿0.000000056
4.14 $190.3M
₿4.2K
$0.002175
₿0.000000057
$0.002029
₿0.000000055
$3.69M
₿47.93
$190.43M
$190.3M
₿4.2K
Прогноз цены на VeThor(vtho)
305 Gas  GAS $2.91
₿0.000093
1.18 $189.81M
₿6.04K
$2.96
₿0.000096
$2.86
₿0.000092
$4.55M
₿233.74
$189.81M
₿6.04K
$189.81M
₿6.04K
Прогноз цены на Gas(gas)
309 Celo  CELO $0.3249
₿0.000015
3.57 $186.11M
₿8.11K
$0.3299
₿0.000016
$0.3138
₿0.000015
$20.22M
₿367.79
$324.6M
₿15.2K
$186.11M
₿8.11K
Прогноз цены на Celo(celo)
312 Echelon Prime  PRIME $2.99
₿0.00033
10.62 $183.01M
₿12.61K
$3.01
₿0.00033
$2.7
₿0.00032
$5.31M
₿124.64
$331.92M
₿37.4K
$183.01M
₿12.61K
Прогноз цены на Echelon Prime(prime)
315 ORDI  ORDI $8.49
₿0.0010
6.48 $178.26M
₿21.06K
$8.6
₿0.0010
$7.97
₿0.00098
$60.29M
₿4.63K
$178.26M
₿21.06K
$178.26M
₿21.06K
Прогноз цены на ORDI(ordi)
316 Siacoin  SC $0.003176
₿0.00000013
1.51 $178.05M
₿7.7K
$0.003231
₿0.00000013
$0.003128
₿0.00000013
$3.35M
₿107.11
$192.19M
₿7.7K
$178.05M
₿7.7K
Прогноз цены на Siacoin(sc)
317 Tribe  TRIBE $0.3873
₿0.0000070
1.14 $176.24M
₿3.2K
$0.3909
₿0.0000072
$0.3827
₿0.0000069
$182.99K
₿1.5
$387.34M
₿7.03K
$176.24M
₿3.2K
Прогноз цены на Tribe(tribe)
320 Holo  HOT $0.0009833
₿0.000000043
3.99 $174.55M
₿7.76K
$0.0009957
₿0.000000045
$0.0009455
₿0.000000043
$7.82M
₿204.56
$174.55M
₿7.76K
$174.55M
₿7.76K
Прогноз цены на Holo(hot)
322 Qubic  QUBIC $0.00000145
₿0.000000000089
6.30 $173.7M
₿0
$0.000001469
₿0.000000000092
$0.000001359
₿0.000000000087
$2.14M
₿23.81
$211.7M
$173.7M
₿0
Прогноз цены на Qubic(qubic)
332 Casper Network  CSPR $0.01271
₿0.00000051
1.39 $166.87M
₿6.18K
$0.013
₿0.00000052
$0.01227
₿0.00000051
$5.24M
₿169.71
$172.76M
₿6.48K
$166.87M
₿6.18K
Прогноз цены на Casper Network(cspr)
333 Chia  XCH $11.41
₿0.00053
2.28 $166.86M
₿5.46K
$11.73
₿0.00054
$11.15
₿0.00052
$5.97M
₿357.21
$376.5M
₿16.65K
$166.86M
₿5.46K
Прогноз цены на Chia(xch)
337 aelf  ELF $0.2186
₿0.0000088
-0.53 $162.85M
₿6.45K
$0.2199
₿0.0000091
$0.2183
₿0.0000088
$2.7M
₿92.01
$217.8M
₿8.83K
$162.85M
₿6.45K
Прогноз цены на aelf(elf)
338 Ravencoin  RVN $0.01071
₿0.00000056
1.95 $162.66M
₿7.79K
$0.01104
₿0.00000061
$0.01049
₿0.00000056
$11.18M
₿662.65
$162.87M
₿11.92K
$162.66M
₿7.79K
Прогноз цены на Ravencoin(rvn)
344 Ankr  ANKR $0.01587
₿0.00000084
0.52 $158.77M
₿8.45K
$0.01609
₿0.00000090
$0.01565
₿0.00000084
$12.41M
₿551.09
$158.77M
₿8.45K
$158.77M
₿8.45K
Прогноз цены на Ankr(ankr)
346 Polymesh  POLYX $0.1358
₿0.0000072
1.49 $158.49M
₿7.53K
$0.1395
₿0.0000078
$0.1338
₿0.0000071
$2.37M
₿667.48
$158.49M
₿7.53K
$158.49M
₿7.53K
Прогноз цены на Polymesh(polyx)
349 EthereumPoW  ETHW $1.44
₿0.000074
3.15 $155.52M
₿8.04K
$1.45
₿0.000079
$1.4
₿0.000074
$10.79M
₿377.55
$155.52M
₿8.04K
$155.52M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь