$3.03T
Общая капитализация
$77.32B
Общий объем
BTC 57.59%     ETH 11.40%
Доминирование

Страница результатов 2 для Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index
Index Coop DeFi Index (254)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
193 APENFT  NFT $0.000000355
₿0.0000000000040
-0.34 $352.07M
₿4.01K
$0.000000357
₿0.0000000000040
$0.0000003543
₿0.0000000000039
$14.84M
₿163.3
$352.07M
₿4.01K
$352.07M
₿4.01K
Прогноз цены на APENFT(nft)
194 Trust Wallet Token  TWT $0.841
₿0.0000096
-2.82 $351.09M
₿4.01K
$0.8669
₿0.0000097
$0.8424
₿0.0000095
$8.11M
₿89.03
$842.65M
₿9.62K
$351.09M
₿4.01K
Прогноз цены на Trust Wallet Token(twt)
195 Axie Infinity  AXS $2.08
₿0.000023
-20.11 $350.93M
₿4.07K
$2.79
₿0.000031
$2.07
₿0.000023
$268.11M
₿3.11K
$561.68M
₿6.52K
$350.93M
₿4.07K
Прогноз цены на Axie Infinity(axs)
196 Bitcoin SV  BSV $17.5
₿0.00019
-3.32 $349.94M
₿3.99K
$18.12
₿0.00020
$17.49
₿0.00019
$6.91M
₿77.33
$349.94M
₿3.99K
$349.94M
₿3.99K
Прогноз цены на Bitcoin SV(bsv)
198 Conflux Token  CFX $0.06679
₿0.00000076
-5.10 $345.19M
₿3.95K
$0.07111
₿0.00000080
$0.06684
₿0.00000076
$11.74M
₿124.36
$383.52M
₿4.39K
$345.19M
₿3.95K
Прогноз цены на Conflux Token(cfx)
203 Ethereum Name Service  ENS $8.73
₿0.000099
-5.14 $334.09M
₿3.81K
$9.21
₿0.00010
$8.74
₿0.000099
$17.43M
₿191.8
$874.71M
₿9.97K
$334.09M
₿3.81K
Прогноз цены на Ethereum Name Service(ens)
205 Avalanche Bridged BTC (Avalanche)  BTC.B $87,453
₿0.99
-1.97 $331.83M
₿3.79K
$89,318
₿1.0082
$87,498
₿0.99
$12.54M
₿131.41
$331.83M
₿3.79K
$331.83M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
206 ether.fi Staked ETH  EETH $2,866.57
₿0.034
-3.17 $328.51M
₿3.92K
$3,002.6
₿0.034
$2,866.6
₿0.032
$21.25K
₿0.25
$9.73B
₿115.97K
$328.51M
₿3.92K
Прогноз цены на ether.fi Staked ETH(eeth)
207 Pyth Network  PYTH $0.05689
₿0.00000065
-2.47 $328.12M
₿3.73K
$0.05981
₿0.00000067
$0.05664
₿0.00000064
$15.85M
₿176.68
$570.65M
₿6.49K
$328.12M
₿3.73K
Прогноз цены на Pyth Network(pyth)
208 Pendle  PENDLE $1.88
₿0.000021
-7.50 $320.3M
₿3.68K
$2.04
₿0.000022
$1.89
₿0.000021
$41.13M
₿458.48
$531.51M
₿6.11K
$320.3M
₿3.68K
Прогноз цены на Pendle(pendle)
209 dogwifhat  WIF $0.3196
₿0.0000036
-4.51 $319.86M
₿3.65K
$0.3352
₿0.0000037
$0.3202
₿0.0000036
$66.21M
₿721.27
$319.86M
₿3.65K
$319.86M
₿3.65K
Прогноз цены на dogwifhat(wif)
211 Decred  DCR $17.54
₿0.00019
-7.22 $302.18M
₿3.44K
$18.96
₿0.00021
$17.32
₿0.00019
$3.14M
₿35.97
$302.18M
₿3.44K
$302.18M
₿3.44K
Прогноз цены на Decred(dcr)
218 Gala  GALA $0.00593
₿0.000000068
-4.88 $280.48M
₿3.22K
$0.006245
₿0.000000070
$0.005946
₿0.000000067
$27.54M
₿304.46
$280.48M
₿3.22K
$280.48M
₿3.22K
Прогноз цены на Gala(gala)
219 Decentraland  MANA $0.1457
₿0.0000016
-7.16 $280.39M
₿3.21K
$0.1578
₿0.0000017
$0.1458
₿0.0000016
$21.81M
₿244.15
$320.43M
₿3.67K
$280.39M
₿3.21K
Прогноз цены на Decentraland(mana)
220 Theta Network  THETA $0.2798
₿0.0000032
-4.58 $280.33M
₿3.21K
$0.2953
₿0.0000033
$0.2796
₿0.0000031
$7.88M
₿87.59
$280.33M
₿3.21K
$280.33M
₿3.21K
Прогноз цены на Theta Network(theta)
224 Frax  FRAX $0.9922
₿0.000011
-0.17 $274.13M
₿3.12K
$0.9952
₿0.000011
$0.9898
₿0.000011
$1.62M
₿17.16
$274.13M
₿3.12K
$274.13M
₿3.12K
225 BENQI Liquid Staked AVAX  SAVAX $14.4
₿0.00016
-3.91 $264.99M
₿3.03K
$15.09
₿0.00016
$14.41
₿0.00016
$529.29K
₿5.99
$264.99M
₿3.03K
$264.99M
₿3.03K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
229 Raydium  RAY $0.9626
₿0.000011
-3.67 $259.52M
₿2.97K
$1.02
₿0.000011
$0.9626
₿0.000011
$20.65M
₿225.19
$536.17M
₿6.14K
$259.52M
₿2.97K
Прогноз цены на Raydium(ray)
236 ZKsync  ZK $0.02728
₿0.00000031
-5.01 $251.08M
₿2.84K
$0.02897
₿0.00000032
$0.02724
₿0.00000030
$16.12M
₿180.04
$599.94M
₿6.78K
$251.08M
₿2.84K
Прогноз цены на ZKsync(zk)
237 Basic Attention Token  BAT $0.1672
₿0.0000019
-7.73 $250.41M
₿2.85K
$0.1814
₿0.0000020
$0.1673
₿0.0000019
$17.79M
₿179.46
$251.13M
₿2.86K
$250.41M
₿2.85K
Прогноз цены на Basic Attention Token(bat)
238 Нео  NEO $3.5
₿0.000040
-3.64 $247.3M
₿2.82K
$3.66
₿0.000041
$3.51
₿0.000040
$7.55M
₿81.45
$350.63M
₿4K
$247.3M
₿2.82K
Прогноз цены на Нео(neo)
242 Frax Ether  FRXETH $2,847.32
₿0.032
-3.63 $238.52M
₿2.73K
$2,954.85
₿0.033
$2,852.82
₿0.032
$512.76K
₿5.84
$238.52M
₿2.73K
$238.52M
₿2.73K
Прогноз цены на Frax Ether(frxeth)
248 Compound Governance Token  COMP $23.51
₿0.00026
-1.69 $227.83M
₿2.6K
$24.69
₿0.00027
$23.55
₿0.00026
$19.98M
₿224.22
$235.65M
₿2.69K
$227.83M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
255 Arweave  AR $3.34
₿0.000038
-4.80 $219.76M
₿2.51K
$3.55
₿0.000040
$3.35
₿0.000038
$18.13M
₿198.49
$219.76M
₿2.51K
$219.76M
₿2.51K
Прогноз цены на Arweave(ar)
263 Golem  GLM $0.2165
₿0.0000024
-4.29 $216.54M
₿2.47K
$0.2288
₿0.0000025
$0.2164
₿0.0000024
$6.63M
₿76.31
$216.54M
₿2.47K
$216.54M
₿2.47K
Прогноз цены на Golem(glm)
268 Helium  HNT $1.13
₿0.000012
-6.73 $209.99M
₿2.42K
$1.22
₿0.000013
$1.13
₿0.000012
$3.41M
₿37.64
$251.33M
₿2.9K
$209.99M
₿2.42K
Прогноз цены на Helium(hnt)
277 eCash  XEC $0.00001009
₿0.00000000011
-3.61 $201.97M
₿2.32K
$0.00001054
₿0.00000000011
$0.0000101
₿0.00000000011
$3.96M
₿44.96
$201.97M
₿2.32K
$201.97M
₿2.32K
Прогноз цены на eCash(xec)
279 Terra  LUNC $0.00003656
₿0.00000000041
-4.14 $200.7M
₿2.3K
$0.0000384
₿0.00000000043
$0.00003657
₿0.00000000041
$9.75M
₿107.68
$237.37M
₿2.72K
$200.7M
₿2.3K
Прогноз цены на Terra(lunc)
281 Thorchain  RUNE $0.5619
₿0.0000064
-3.01 $197.68M
₿2.26K
$0.5808
₿0.0000065
$0.5622
₿0.0000064
$37.53M
₿420.14
$239.34M
₿2.74K
$197.68M
₿2.26K
Прогноз цены на Thorchain(rune)
284 Immutable  IMX $0.2353
₿0.0000026
-5.53 $195.37M
₿2.23K
$0.2509
₿0.0000028
$0.2347
₿0.0000026
$18.14M
₿203.14
$471.09M
₿5.38K
$195.37M
₿2.23K
Прогноз цены на Immutable(imx)
289 1inch  1INCH $0.1373
₿0.0000015
-3.66 $193.03M
₿2.2K
$0.1448
₿0.0000016
$0.1371
₿0.0000015
$10.54M
₿113.99
$206.6M
₿2.36K
$193.03M
₿2.2K
Прогноз цены на 1inch(1inch)
300 MX Token  MX $1.95
₿0.000022
-0.04 $178.84M
₿2.04K
$1.96
₿0.000022
$1.95
₿0.000021
$6.51M
₿68.16
$796.52M
₿9.08K
$178.84M
₿2.04K
Прогноз цены на MX Token(mx)
304 SafePal  SFP $0.3505
₿0.0000040
-2.12 $175.61M
₿2.03K
$0.3616
₿0.0000040
$0.3483
₿0.0000039
$3.59M
₿40.22
$175.61M
₿2.03K
$175.61M
₿2.03K
Прогноз цены на SafePal(sfp)
311 Rollbit Coin  RLB $0.09468
₿0.0000010
4.87 $167.82M
₿1.93K
$0.09933
₿0.0000011
$0.08981
₿0.0000010
$692.37K
₿7.77
$167.82M
₿1.93K
$167.82M
₿1.93K
Прогноз цены на Rollbit Coin(rlb)
315 Elrond  EGLD $5.63
₿0.000064
-4.26 $164.33M
₿1.88K
$5.92
₿0.000066
$5.62
₿0.000064
$7.74M
₿75.59
$164.33M
₿1.88K
$164.33M
₿1.88K
Прогноз цены на Elrond(egld)
316 OriginTrail  TRAC $0.3662
₿0.0000041
-7.22 $163.95M
₿1.87K
$0.3947
₿0.0000044
$0.3662
₿0.0000041
$6.13M
₿69.39
$183.28M
₿2.09K
$163.95M
₿1.87K
Прогноз цены на OriginTrail(trac)
317 Staked Frax Ether  SFRXETH $3,270.69
₿0.037
-3.54 $163.16M
₿1.87K
$3,393.71
₿0.038
$3,282.02
₿0.037
$4.89K
₿0.05
$163.16M
₿1.87K
$163.16M
₿1.87K
Прогноз цены на Staked Frax Ether(sfrxeth)
318 AMP Token  AMP $0.00192
₿0.000000022
-5.08 $162.96M
₿1.86K
$0.00203
₿0.000000022
$0.001927
₿0.000000022
$4.58M
₿57.37
$192.81M
₿2.21K
$162.96M
₿1.86K
Прогноз цены на AMP Token(amp)
319 Wemix Token  WEMIX $0.3517
₿0.0000040
-4.52 $162.22M
₿1.86K
$0.3742
₿0.0000041
$0.3445
₿0.0000039
$1.37M
₿15.56
$193.93M
₿2.22K
$162.22M
₿1.86K
Прогноз цены на Wemix Token(wemix)
322 APEcoin  APE $0.1751
₿0.0000020
-6.28 $159.65M
₿1.83K
$0.1878
₿0.0000021
$0.1756
₿0.0000020
$21.13M
₿235.98
$175.7M
₿2.02K
$159.65M
₿1.83K
Прогноз цены на APEcoin(ape)
328 Livepeer  LPT $3.08
₿0.000035
-12.03 $151.89M
₿1.73K
$3.94
₿0.000044
$3.08
₿0.000035
$85.24M
₿980.16
$151.89M
₿1.73K
$151.89M
₿1.73K
Прогноз цены на Livepeer(lpt)
329 Wormhole  W $0.02847
₿0.00000032
-5.01 $151.77M
₿1.74K
$0.03062
₿0.00000034
$0.02853
₿0.00000032
$33.93M
₿378.06
$285.62M
₿3.27K
$151.77M
₿1.74K
Прогноз цены на Wormhole(w)
332 Beam  BEAM $0.002916
₿0.000000033
1.52 $150.19M
₿1.72K
$0.003147
₿0.000000035
$0.002873
₿0.000000032
$18.73M
₿211.56
$171.18M
₿1.96K
$150.19M
₿1.72K
Прогноз цены на Beam(beam)
339 Aethir  ATH $0.00869
₿0.000000099
0.25 $144.45M
₿1.65K
$0.009403
₿0.00000010
$0.008668
₿0.000000097
$28.54M
₿322.15
$365.34M
₿4.17K
$144.45M
₿1.65K
Прогноз цены на Aethir(ath)
341 DeXe  DEXE $3.05
₿0.000034
-0.60 $142.77M
₿1.63K
$3.17
₿0.000035
$3.06
₿0.000034
$3.54M
₿36.54
$295.21M
₿3.38K
$142.77M
₿1.63K
Прогноз цены на DeXe(dexe)
344 Reserve Rights Token  RSR $0.002216
₿0.000000025
-5.65 $139.29M
₿1.59K
$0.002369
₿0.000000026
$0.00222
₿0.000000025
$9.29M
₿103.98
$222.68M
₿2.54K
$139.29M
₿1.59K
Прогноз цены на Reserve Rights Token(rsr)
345 Synthetix Network Token  SNX $0.4036
₿0.0000046
-3.28 $138.91M
₿1.59K
$0.4191
₿0.0000047
$0.4043
₿0.0000046
$15.72M
₿177.8
$139.08M
₿1.59K
$138.91M
₿1.59K
Прогноз цены на Synthetix Network Token(snx)
347 Jito  JTO $0.32
₿0.0000036
-2.47 $137.92M
₿1.57K
$0.3654
₿0.0000041
$0.3167
₿0.0000036
$65.63M
₿717.3
$321.43M
₿3.66K
$137.92M
₿1.57K
Прогноз цены на Jito(jto)
350 Tokenize Xchange  TKX $1.7
₿0.000019
-2.12 $136.24M
₿1.56K
$1.74
₿0.000019
$1.7
₿0.000019
$3.71K
₿0.04
$170.31M
₿1.95K
$136.24M
₿1.56K
Прогноз цены на Tokenize Xchange(tkx)
356 NXM  NXM $70.6
₿0.00081
-3.44 $133.43M
₿1.53K
$73.16
₿0.00082
$70.6
₿0.00080
$0
₿0
$133.43M
₿1.53K
$133.43M
₿1.53K
Прогноз цены на NXM(nxm)
362 dYdX  DYDX $0.1593
₿0.0000018
-5.25 $131.32M
₿1.5K
$0.1689
₿0.0000019
$0.1591
₿0.0000018
$6.11M
₿67.49
$153.33M
₿1.75K
$131.32M
₿1.5K
Прогноз цены на dYdX(dydx)
363 Qtum  QTUM $1.23
₿0.000014
-3.51 $130.84M
₿1.5K
$1.28
₿0.000014
$1.24
₿0.000014
$5.93M
₿65.17
$133.15M
₿1.53K
$130.84M
₿1.5K
Прогноз цены на Qtum(qtum)
365 Theta Fuel  TFUEL $0.01794
₿0.00000020
-1.76 $129.66M
₿1.48K
$0.0184
₿0.00000020
$0.0179
₿0.00000020
$1.97M
₿21.64
$129.66M
₿1.48K
$129.66M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
368 Flow  FLOW $0.07739
₿0.00000087
-13.27 $127.43M
₿1.44K
$0.09051
₿0.0000010
$0.07699
₿0.00000087
$8.73M
₿97.72
$127.43M
₿1.44K
$127.43M
₿1.44K
Прогноз цены на Flow(flow)
370 Brett  BRETT $0.01277
₿0.00000014
-5.68 $127.09M
₿1.46K
$0.01358
₿0.00000015
$0.01271
₿0.00000014
$11.54M
₿133.07
$127.09M
₿1.46K
$127.09M
₿1.46K
Прогноз цены на Brett(brett)
373 SuperFarm  SUPER $0.1946
₿0.0000022
-0.45 $123.64M
₿1.42K
$0.2245
₿0.0000025
$0.1939
₿0.0000021
$49.28M
₿377.59
$194.04M
₿2.22K
$123.64M
₿1.42K
Прогноз цены на SuperFarm(super)
374 Oasis Network  ROSE $0.0164
₿0.00000018
0.23 $123.18M
₿1.42K
$0.0189
₿0.00000021
$0.0161
₿0.00000018
$44.45M
₿504.26
$164.03M
₿1.89K
$123.18M
₿1.42K
Прогноз цены на Oasis Network(rose)
382 Akash Network  AKT $0.417
₿0.0000047
-1.28 $119.44M
₿1.37K
$0.4403
₿0.0000049
$0.4159
₿0.0000047
$4.96M
₿42.66
$119.5M
₿1.37K
$119.44M
₿1.37K
Прогноз цены на Akash Network(akt)
384 Gas  GAS $1.84
₿0.000020
-3.16 $119.15M
₿1.36K
$1.93
₿0.000021
$1.83
₿0.000020
$2.71M
₿21.02
$119.15M
₿1.36K
$119.15M
₿1.36K
Прогноз цены на Gas(gas)
392 Kusama  KSM $6.46
₿0.000073
-3.43 $114.37M
₿1.31K
$6.77
₿0.000076
$6.47
₿0.000073
$5.75M
₿64.37
$114.37M
₿1.31K
$114.37M
₿1.31K
Прогноз цены на Kusama(ksm)
395 Safe  SAFE $0.1649
₿0.0000018
-8.81 $113.6M
₿1.29K
$0.1908
₿0.0000021
$0.1638
₿0.0000018
$10.42M
₿118.27
$165.28M
₿1.88K
$113.6M
₿1.29K
Прогноз цены на Safe(safe)
396 Nervos Network  CKB $0.002356
₿0.000000027
-4.62 $113.6M
₿1.3K
$0.002539
₿0.000000028
$0.002358
₿0.000000026
$6M
₿66.54
$115.38M
₿1.32K
$113.6M
₿1.3K
Прогноз цены на Nervos Network(ckb)
397 Core  CORE $0.1084
₿0.0000012
-5.30 $113.48M
₿1.3K
$0.1147
₿0.0000012
$0.1085
₿0.0000012
$4.28M
₿47.77
$228.32M
₿2.61K
$113.48M
₿1.3K
Прогноз цены на Core(core)
399 Dog (Bitcoin)  DOG $0.001135
₿0.000000012
-12.53 $112.93M
₿1.29K
$0.001302
₿0.000000014
$0.001127
₿0.000000012
$2.54M
₿27.55
$112.93M
₿1.29K
$112.93M
₿1.29K
Прогноз цены на Dog (Bitcoin)(dog)
407 Ravencoin  RVN $0.006683
₿0.000000076
-1.55 $107.55M
₿1.23K
$0.0069
₿0.000000078
$0.006691
₿0.000000075
$5.21M
₿57.86
$107.56M
₿1.23K
$107.55M
₿1.23K
Прогноз цены на Ravencoin(rvn)
411 Mina Protocol  MINA $0.08355
₿0.00000096
-5.27 $106.57M
₿1.22K
$0.0902
₿0.0000010
$0.0838
₿0.00000095
$10.36M
₿117.86
$106.58M
₿1.22K
$106.57M
₿1.22K
Прогноз цены на Mina Protocol(mina)
417 AIOZ Network  AIOZ $0.08533
₿0.00000097
-3.82 $104.94M
₿1.2K
$0.09007
₿0.0000010
$0.0852
₿0.00000097
$4.21M
₿46.57
$105.36M
₿1.2K
$104.94M
₿1.2K
Прогноз цены на AIOZ Network(aioz)
418 0x  ZRX $0.1223
₿0.0000013
-4.86 $104.06M
₿1.19K
$0.1303
₿0.0000014
$0.1226
₿0.0000013
$9.53M
₿107.24
$122.66M
₿1.41K
$104.06M
₿1.19K
Прогноз цены на 0x(zrx)
424 Ronin  RON $0.1377
₿0.0000015
-9.09 $100.7M
₿1.16K
$0.1547
₿0.0000017
$0.138
₿0.0000015
$6.45M
₿72.79
$138.12M
₿1.59K
$100.7M
₿1.16K
Прогноз цены на Ronin(ron)
430 Turbo  TURBO $0.001444
₿0.000000016
-5.17 $99.98M
₿1.15K
$0.001524
₿0.000000017
$0.001446
₿0.000000016
$11.64M
₿130.7
$99.98M
₿1.15K
$99.98M
₿1.15K
Прогноз цены на Turbo(turbo)
436 Threshold Network  T $0.008768
₿0.00000010
-6.04 $97.83M
₿1.12K
$0.009337
₿0.00000010
$0.008765
₿0.00000010
$2.56M
₿28.68
$97.83M
₿1.12K
$97.83M
₿1.12K
Прогноз цены на Threshold Network(t)
442 Arkham  ARKM $0.1679
₿0.0000019
-4.29 $95.53M
₿1.09K
$0.1795
₿0.0000020
$0.168
₿0.0000019
$25.29M
₿281.06
$168.04M
₿1.92K
$95.53M
₿1.09K
Прогноз цены на Arkham(arkm)
448 Zilliqa  ZIL $0.004719
₿0.000000054
-4.69 $93.03M
₿1.07K
$0.005032
₿0.000000056
$0.004732
₿0.000000053
$8.76M
₿98.32
$96.26M
₿1.1K
$93.03M
₿1.07K
Прогноз цены на Zilliqa(zil)
451 Mog Coin  MOG $0.0000002323
₿0.0000000000026
-6.98 $91.41M
₿1.05K
$0.0000002511
₿0.0000000000028
$0.000000234
₿0.0000000000026
$4.78M
₿51.07
$91.41M
₿1.05K
$91.41M
₿1.05K
Прогноз цены на Mog Coin(mog)
453 Astar  ASTR $0.01056
₿0.00000012
3.30 $90.31M
₿1.04K
$0.01132
₿0.00000012
$0.01016
₿0.00000011
$8.46M
₿101.32
$91.29M
₿1.05K
$90.31M
₿1.04K
Прогноз цены на Astar(astr)
468 Axelar  AXL $0.07819
₿0.00000090
14.54 $87.8M
₿1.01K
$0.09455
₿0.0000010
$0.06785
₿0.00000076
$103.57M
₿1.17K
$97.33M
₿1.12K
$87.8M
₿1.01K
Прогноз цены на Axelar(axl)
478 Siacoin  SC $0.001488
₿0.000000017
-1.64 $83.42M
₿957.27
$0.001525
₿0.000000017
$0.001488
₿0.000000016
$4.25M
₿48.62
$92.64M
₿1.06K
$83.42M
₿957.27
Прогноз цены на Siacoin(sc)
479 Kava  KAVA $0.07672
₿0.00000088
-4.98 $83.23M
₿953.32
$0.08138
₿0.00000091
$0.0768
₿0.00000087
$2.91M
₿32.65
$83.23M
₿953.32
$83.23M
₿953.32
Прогноз цены на Kava(kava)
483 Holo  HOT $0.0004575
₿0.0000000052
-3.59 $81.26M
₿929.02
$0.000479
₿0.0000000053
$0.0004551
₿0.0000000051
$3.7M
₿41.19
$81.26M
₿929.02
$81.26M
₿929.02
Прогноз цены на Holo(hot)
484 ORDI  ORDI $3.85
₿0.000044
-4.76 $81.2M
₿927.17
$4.07
₿0.000045
$3.85
₿0.000043
$12.81M
₿142.92
$81.2M
₿927.17
$81.2M
₿927.17
Прогноз цены на ORDI(ordi)
490 Qubic  QUBIC $0.0000005897
₿0.0000000000068
-3.20 $79.05M
₿912.73
$0.00000062
₿0.0000000000070
$0.0000005931
₿0.0000000000067
$2.2M
₿24.46
$97.51M
₿1.13K
$79.05M
₿912.73
Прогноз цены на Qubic(qubic)
496 Blur  BLUR $0.02901
₿0.00000033
-6.06 $78.49M
₿897.83
$0.03121
₿0.00000034
$0.02897
₿0.00000033
$8.5M
₿79.74
$87.04M
₿995.56
$78.49M
₿897.83
Прогноз цены на Blur(blur)
501 cETH  CETH $57.35
₿0.00065
-3.62 $77.03M
₿882.38
$59.58
₿0.00066
$57.61
₿0.00065
$2.2
₿0
$77.03M
₿882.38
$77.03M
₿882.38
Прогноз цены на cETH(ceth)
503 aelf  ELF $0.09393
₿0.0000010
-0.34 $76.7M
₿873.86
$0.09542
₿0.0000010
$0.09348
₿0.0000010
$1.09M
₿12.09
$93.59M
₿1.07K
$76.7M
₿873.86
Прогноз цены на aelf(elf)
505 cat in a dogs world  MEW $0.0008555
₿0.0000000098
-5.85 $76.09M
₿873.64
$0.0009241
₿0.000000010
$0.0008551
₿0.0000000097
$14.15M
₿147.75
$76.09M
₿873.64
$76.09M
₿873.64
Прогноз цены на cat in a dogs world(mew)
508 MANTRA DAO  OM $0.06417
₿0.00000073
-4.16 $75.67M
₿865.01
$0.06787
₿0.00000076
$0.06419
₿0.00000073
$21.75M
₿246.51
$112.39M
₿1.29K
$75.67M
₿865.01
Прогноз цены на MANTRA DAO(om)
515 VeThor  VTHO $0.0007622
₿0.0000000087
-1.31 $75.06M
₿857.27
$0.000797
₿0.0000000090
$0.0007622
₿0.0000000086
$2.25M
₿25.22
$75.06M
₿857.27
$75.06M
₿857.27
Прогноз цены на VeThor(vtho)
516 Venom  VENOM $0.03513
₿0.00000040
-1.93 $74.95M
₿854.03
$0.03587
₿0.00000040
$0.03511
₿0.00000039
$2.52M
₿28.74
$257.94M
₿2.94K
$74.95M
₿854.03
Прогноз цены на Venom(venom)
529 GMX  GMX $6.88
₿0.000079
-5.07 $71.67M
₿823.32
$7.27
₿0.000081
$6.89
₿0.000078
$4.25M
₿46.01
$71.67M
₿823.32
$71.67M
₿823.32
Прогноз цены на GMX(gmx)
530 Popcat  POPCAT $0.07283
₿0.00000083
-6.40 $71.46M
₿817.13
$0.07805
₿0.00000087
$0.07291
₿0.00000083
$11.95M
₿132.17
$71.46M
₿817.13
$71.46M
₿817.13
Прогноз цены на Popcat(popcat)
535 IoTeX  IOTX $0.007438
₿0.000000085
-5.64 $70.36M
₿805.54
$0.00789
₿0.000000088
$0.007449
₿0.000000085
$2.5M
₿27.33
$70.36M
₿805.54
$70.36M
₿805.54
Прогноз цены на IoTeX(iotx)
550 Celo  CELO $0.111
₿0.0000012
-3.80 $65.96M
₿755.05
$0.1195
₿0.0000013
$0.111
₿0.0000012
$9.78M
₿109.5
$111.39M
₿1.28K
$65.96M
₿755.05
Прогноз цены на Celo(celo)
551 Polymesh  POLYX $0.05289
₿0.00000060
-4.45 $65.69M
₿750.86
$0.05568
₿0.00000062
$0.05293
₿0.00000060
$1.1M
₿12.38
$65.69M
₿750.86
$65.69M
₿750.86
Прогноз цены на Polymesh(polyx)
570 Compound Wrapped BTC  CWBTC $1,755.79
₿0.020
-2.09 $62.1M
₿709
$1,794.06
₿0.020
$1,755.79
₿0.020
$0
₿0
$62.1M
₿709
$62.1M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
572 Memecoin  MEME $0.0009965
₿0.000000011
-5.67 $61.88M
₿709.25
$0.001081
₿0.000000012
$0.0009956
₿0.000000011
$13.39M
₿151.46
$68.95M
₿790.21
$61.88M
₿709.25
Прогноз цены на Memecoin(meme)
574 AltLayer  ALT $0.01128
₿0.00000012
-3.53 $61.74M
₿673.8
$0.0123
₿0.00000013
$0.01131
₿0.00000012
$17.09M
₿189.51
$113.47M
₿1.3K
$61.74M
₿673.8
Прогноз цены на AltLayer(alt)
578 Casper Network  CSPR $0.004417
₿0.000000050
-3.46 $61M
₿695.43
$0.004615
₿0.000000051
$0.004417
₿0.000000050
$1.88M
₿20.99
$63.15M
₿719.99
$61M
₿695.43
Прогноз цены на Casper Network(cspr)
579 Chia  XCH $4.15
₿0.000048
-1.15 $60.85M
₿705.85
$4.27
₿0.000048
$4.04
₿0.000045
$4.73M
₿52.71
$137.31M
₿1.59K
$60.85M
₿705.85
Прогноз цены на Chia(xch)
582 Mask Network  MASK $0.6037
₿0.0000069
-2.47 $60.61M
₿692.17
$0.6282
₿0.0000070
$0.6039
₿0.0000068
$11.49M
₿128.21
$60.61M
₿692.17
$60.61M
₿692.17
Прогноз цены на Mask Network(mask)
583 Ankr  ANKR $0.006044
₿0.000000069
-3.66 $60.59M
₿695.62
$0.006308
₿0.000000071
$0.006051
₿0.000000069
$4.11M
₿45.33
$60.59M
₿695.62
$60.59M
₿695.62
Прогноз цены на Ankr(ankr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀