$3.13T
Общая капитализация
$141.82B
Общий объем
BTC 57.06%     ETH 11.77%
Доминирование

Страница результатов 2 для Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
186 dogwifhat  WIF $0.3696
₿0.000049
-5.84 $369.21M
₿49.99K
$0.4109
₿0.000056
$0.37
₿0.000049
$157.42M
₿7.3K
$369.21M
₿49.99K
$369.21M
₿49.99K
Прогноз цены на dogwifhat(wif)
187 Avalanche Bridged BTC (Avalanche)  BTC.B $89,553
₿1.0019
-0.56 $362.72M
₿3.48K
$93,341
₿1.0076
$89,465
₿0.99
$30.45M
₿290.49
$362.67M
₿3.48K
$362.72M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
188 APENFT  NFT $0.0000003655
₿0.0000000000077
1.67 $362.07M
₿7.61K
$0.0000003658
₿0.0000000000078
$0.0000003593
₿0.0000000000076
$25.3M
₿353.29
$362.07M
₿7.69K
$362.07M
₿7.61K
Прогноз цены на APENFT(nft)
190 Conflux Token  CFX $0.06897
₿0.0000050
-3.35 $356.38M
₿19.35K
$0.07358
₿0.0000050
$0.06897
₿0.0000046
$16.7M
₿1.96K
$395.96M
₿27.57K
$356.38M
₿19.35K
Прогноз цены на Conflux Token(cfx)
191 Pyth Network  PYTH $0.06186
₿0.000010
-1.73 $355.51M
₿16.31K
$0.0678
₿0.000011
$0.0618
₿0.000010
$35.6M
₿1.09K
$618.27M
₿108.72K
$355.51M
₿16.31K
Прогноз цены на Pyth Network(pyth)
192 Pendle  PENDLE $2.15
₿0.000096
-5.07 $353.74M
₿9.16K
$2.33
₿0.000098
$2.15
₿0.000087
$34.87M
₿1.99K
$606.2M
₿24.43K
$353.74M
₿9.16K
Прогноз цены на Pendle(pendle)
195 Decred  DCR $20.15
₿0.00036
-2.75 $345.29M
₿5.82K
$21.41
₿0.00037
$20.12
₿0.00036
$3.99M
₿45.63
$345.3M
₿7.65K
$345.29M
₿5.82K
Прогноз цены на Decred(dcr)
196 ether.fi Staked ETH  EETH $3,054.29
₿0.051
-4.33 $339.25M
₿20.76K
$3,268.38
₿0.051
$3,054.25
₿0.050
$105.57K
₿2.15
$9.36B
₿54.93K
$339.25M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
198 Theta Network  THETA $0.3375
₿0.000039
0.69 $338.54M
₿39.59K
$0.3644
₿0.000042
$0.3333
₿0.000039
$23.03M
₿2.97K
$338.54M
₿39.59K
$338.54M
₿39.59K
Прогноз цены на Theta Network(theta)
199 The Sandbox  SAND $0.1287
₿0.0000087
-4.53 $337.7M
₿19.71K
$0.1397
₿0.0000091
$0.1289
₿0.0000086
$28.04M
₿1.56K
$387.67M
₿26.26K
$337.7M
₿19.71K
Прогноз цены на The Sandbox(sand)
201 Helium  HNT $1.78
₿0.000079
-2.52 $332.13M
₿12.94K
$1.88
₿0.000082
$1.78
₿0.000078
$3.87M
₿718.39
$397.52M
₿17.65K
$332.13M
₿12.94K
Прогноз цены на Helium(hnt)
202 Chiliz  CHZ $0.03245
₿0.0000020
-2.14 $329.74M
₿18.72K
$0.03438
₿0.0000022
$0.03246
₿0.0000020
$76.66M
₿1.44K
$329.74M
₿18.72K
$329.74M
₿18.72K
Прогноз цены на Chiliz(chz)
204 Gnosis  GNO $124.36
₿0.0051
-2.69 $328.26M
₿13.49K
$130.46
₿0.0053
$124.31
₿0.0052
$5.9M
₿76.52
$373.08M
₿15.63K
$328.26M
₿13.49K
Прогноз цены на Gnosis(gno)
207 Gala  GALA $0.006904
₿0.00000084
-3.62 $323.86M
₿31.94K
$0.007492
₿0.00000094
$0.006915
₿0.00000083
$41.19M
₿3.63K
$323.86M
₿31.94K
$323.86M
₿31.94K
Прогноз цены на Gala(gala)
208 BENQI Liquid Staked AVAX  SAVAX $15.86
₿0.00077
-1.93 $320.48M
₿5.14K
$17.03
₿0.00078
$15.86
₿0.00076
$1.51M
₿25.86
$320.48M
₿5.14K
$320.48M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
209 Flow  FLOW $0.1956
₿0.000017
-5.01 $318.31M
₿26.23K
$0.2101
₿0.000018
$0.1955
₿0.000017
$9.63M
₿608.01
$318.31M
₿26.23K
$318.31M
₿26.23K
Прогноз цены на Flow(flow)
216 Frax Ether  FRXETH $3,022.13
₿0.051
-4.21 $297.97M
₿13K
$3,232.25
₿0.051
$3,020.58
₿0.050
$552.83K
₿97.69
$297.97M
₿13K
$297.97M
₿13K
Прогноз цены на Frax Ether(frxeth)
225 Raydium  RAY $1.06
₿0.000027
-1.88 $285.51M
₿7.33K
$1.14
₿0.000029
$1.06
₿0.000027
$32.13M
₿352.53
$589.98M
₿15.49K
$285.51M
₿7.33K
Прогноз цены на Raydium(ray)
226 LayerZero  ZRO $1.4
-0.88 $284.17M
$1.47
$1.4
$26.94M
$1.4B
$284.17M
Прогноз цены на LayerZero(zro)
228 Compound Governance Token  COMP $29.19
₿0.0010
-3.19 $282.3M
₿7K
$30.29
₿0.0010
$29.23
₿0.0010
$19.01M
₿632.52
$291.99M
₿10.21K
$282.3M
₿7K
Прогноз цены на Compound Governance Token(comp)
229 Нео  NEO $3.97
₿0.00028
-3.11 $280.61M
₿20.14K
$4.21
₿0.00029
$3.98
₿0.00027
$12.96M
₿2.25K
$397.85M
₿28.56K
$280.61M
₿20.14K
Прогноз цены на Нео(neo)
232 Frax  FRAX $0.9933
₿0.000014
-0.06 $278.44M
₿9.54K
$0.9951
₿0.000014
$0.9914
₿0.000014
$2.45M
₿607.03
$278.44M
₿9.54K
$278.44M
₿9.54K
234 Decentraland  MANA $0.1419
₿0.0000086
-3.31 $272.71M
₿16.16K
$0.1514
₿0.0000091
$0.1422
₿0.0000086
$26.69M
₿1.63K
$311.66M
₿19.02K
$272.71M
₿16.16K
Прогноз цены на Decentraland(mana)
238 ZKsync  ZK $0.03091
₿0.0000055
-5.82 $265.36M
$0.03405
$0.03087
$24.37M
$650.4M
$265.36M
Прогноз цены на ZKsync(zk)
246 Terra  LUNC $0.00004675
₿0.0000000018
-14.34 $256.27M
₿10.87K
$0.00005458
₿0.0000000019
$0.00004356
₿0.0000000018
$164.21M
₿588.86
$302.66M
₿12.69K
$256.27M
₿10.87K
Прогноз цены на Terra(lunc)
247 Arweave  AR $3.81
₿0.00044
-3.36 $249.95M
₿28.72K
$4.05
₿0.00046
$3.81
₿0.00043
$19.36M
₿462.18
$249.95M
₿28.72K
$249.95M
₿28.72K
Прогноз цены на Arweave(ar)
250 Fasttoken  FTN $0.5607
₿0.000026
2.95 $243.24M
₿8.11K
$0.6045
₿0.000026
$0.5182
₿0.000025
$1.83M
₿317.53
$488.25M
₿22.98K
$243.24M
₿8.11K
Прогноз цены на Fasttoken(ftn)
259 1inch  1INCH $0.1646
₿0.0000081
-3.39 $231.04M
₿9.3K
$0.1766
₿0.0000085
$0.1646
₿0.0000080
$12.66M
₿675.32
$247.21M
₿12.17K
$231.04M
₿9.3K
Прогноз цены на 1inch(1inch)
264 Thorchain  RUNE $0.6363
₿0.00010
-3.42 $223.66M
₿34.56K
$0.6826
₿0.00010
$0.6364
₿0.00010
$53M
₿5.37K
$270.82M
₿42.91K
$223.66M
₿34.56K
Прогноз цены на Thorchain(rune)
265 eCash  XEC $0.00001117
₿0.0000000010
-2.32 $223M
₿19.98K
$0.0000117
₿0.0000000010
$0.00001117
₿0.0000000010
$4.54M
₿358.24
$223M
₿21.31K
$223M
₿19.98K
Прогноз цены на eCash(xec)
268 OriginTrail  TRAC $0.495
₿0.000016
-1.03 $219.55M
₿6.61K
$0.5138
₿0.000016
$0.4905
₿0.000015
$2.91M
₿71.98
$245.43M
₿8.19K
$219.55M
₿6.61K
Прогноз цены на OriginTrail(trac)
271 Golem  GLM $0.2176
₿0.0000076
-1.00 $218.04M
₿7.62K
$0.2226
₿0.0000080
$0.2157
₿0.0000076
$8.76M
₿224.55
$218.04M
₿7.62K
$218.04M
₿7.62K
Прогноз цены на Golem(glm)
276 Immutable  IMX $0.2618
₿0.000037
-4.99 $213.56M
₿53.58K
$0.2887
₿0.000039
$0.2621
₿0.000037
$18.08M
₿841.95
$524.38M
₿75.31K
$213.56M
₿53.58K
Прогноз цены на Immutable(imx)
281 Elrond  EGLD $7.22
₿0.00076
-4.85 $208.83M
₿20.46K
$7.67
₿0.00079
$7.22
₿0.00075
$8.63M
₿398.24
$208.83M
₿20.46K
$208.83M
₿20.46K
Прогноз цены на Elrond(egld)
283 APEcoin  APE $0.2205
₿0.000023
-3.80 $200.95M
₿14.95K
$0.238
₿0.000024
$0.2211
₿0.000023
$26.7M
₿1.23K
$221.14M
₿23.81K
$200.95M
₿14.95K
Прогноз цены на APEcoin(ape)
286 MX Token  MX $2.11
₿0.000079
-0.39 $194.75M
₿7.89K
$2.14
₿0.000084
$2.11
₿0.000070
$19.47M
₿907.8
$866.18M
₿34.19K
$194.75M
₿7.89K
Прогноз цены на MX Token(mx)
289 Reserve Rights Token  RSR $0.003083
₿0.00000012
4.30 $191.1M
₿6.58K
$0.003488
₿0.00000014
$0.002945
₿0.00000012
$47.29M
₿521.07
$309.14M
₿13.01K
$191.1M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
292 Wormhole  W $0.0367
₿0.000011
-4.00 $187.2M
₿21.52K
$0.04024
₿0.000012
$0.03673
₿0.000011
$25.24M
₿4.68K
$367.15M
₿119.53K
$187.2M
₿21.52K
Прогноз цены на Wormhole(w)
294 Aethir  ATH $0.01177
-5.81 $185.37M
$0.01295
$0.01178
$14.53M
$495.08M
$185.37M
Прогноз цены на Aethir(ath)
299 Staked Frax Ether  SFRXETH $3,458.85
₿0.054
-4.10 $181M
₿8.67K
$3,699.41
₿0.055
$3,455.53
₿0.054
$262.47K
₿11.36
$180.94M
₿8.67K
$181M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
302 Wemix Token  WEMIX $0.3761
₿0.000028
-10.36 $172.42M
₿10.28K
$0.4227
₿0.000030
$0.3449
₿0.000028
$3.74M
₿115.52
$206.26M
₿27.64K
$172.42M
₿10.28K
Прогноз цены на Wemix Token(wemix)
304 AMP Token  AMP $0.002035
₿0.00000013
-2.27 $171.76M
₿7.37K
$0.002135
₿0.00000013
$0.002037
₿0.00000012
$7.7M
₿218.59
$203.12M
₿13.06K
$171.76M
₿7.37K
Прогноз цены на AMP Token(amp)
306 SuperFarm  SUPER $0.2663
₿0.000015
-0.21 $169.63M
₿7.2K
$0.2935
₿0.000017
$0.2662
₿0.000015
$22.25M
₿170.02
$266.23M
₿15.93K
$169.63M
₿7.2K
Прогноз цены на SuperFarm(super)
311 SafePal  SFP $0.334
₿0.000013
0.30 $166.94M
₿6.03K
$0.3426
₿0.000013
$0.3323
₿0.000012
$2.65M
₿283.26
$166.94M
₿6.52K
$166.94M
₿6.03K
Прогноз цены на SafePal(sfp)
312 Livepeer  LPT $3.46
₿0.00022
-5.43 $165.08M
₿7.03K
$3.73
₿0.00024
$3.47
₿0.00022
$8.02M
₿341.58
$165.08M
₿7.03K
$165.08M
₿7.03K
Прогноз цены на Livepeer(lpt)
315 Axie Infinity  AXS $0.9821
₿0.00013
-4.29 $164.85M
₿19.8K
$1.06
₿0.00014
$0.9831
₿0.00013
$18.17M
₿785.98
$265.83M
₿37.36K
$164.85M
₿19.8K
Прогноз цены на Axie Infinity(axs)
317 DeXe  DEXE $3.48
₿0.00022
-5.76 $162.64M
₿12.87K
$3.77
₿0.00023
$3.48
₿0.00022
$3.2M
₿211.75
$336.28M
₿21.76K
$162.64M
₿12.87K
Прогноз цены на DeXe(dexe)
321 Brett  BRETT $0.01611
₿0.0000011
-4.89 $159.54M
₿9.59K
$0.01804
₿0.0000011
$0.01599
₿0.0000011
$28.47M
₿196.34
$159.54M
₿11.28K
$159.54M
₿9.59K
Прогноз цены на Brett(brett)
325 Beam  BEAM $0.003083
₿0.00000044
-2.41 $158.21M
₿23.51K
$0.003272
₿0.00000045
$0.003084
₿0.00000042
$6.16M
₿389.45
$180.32M
₿27.79K
$158.21M
₿23.51K
Прогноз цены на Beam(beam)
328 Jito  JTO $0.3779
₿0.000052
-3.70 $155.56M
₿6.2K
$0.4123
₿0.000058
$0.3781
₿0.000051
$18.46M
₿2.28K
$378.12M
₿52.91K
$155.56M
₿6.2K
Прогноз цены на Jito(jto)
329 Synthetix Network Token  SNX $0.4528
₿0.000055
-3.88 $155.49M
₿18.2K
$0.4851
₿0.000059
$0.4526
₿0.000055
$22.65M
₿676.8
$155.69M
₿18.23K
$155.49M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
334 dYdX  DYDX $0.188
₿0.000043
-2.15 $153.17M
₿20.31K
$0.2024
₿0.000045
$0.1883
₿0.000043
$10.39M
₿167.09
$180.48M
₿31.1K
$153.17M
₿20.31K
Прогноз цены на dYdX(dydx)
337 Axelar  AXL $0.1396
₿0.000019
13.04 $151.63M
₿12.44K
$0.1559
₿0.000022
$0.1196
₿0.000019
$68.73M
₿619.31
$171.21M
₿22.79K
$151.63M
₿12.44K
Прогноз цены на Axelar(axl)
341 Theta Fuel  TFUEL $0.02076
₿0.0000015
-0.41 $148.25M
₿9.97K
$0.02132
₿0.0000017
$0.0207
₿0.0000015
$1.18M
₿865.08
$148.25M
₿9.97K
$148.25M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
342 Qtum  QTUM $1.39
₿0.000072
-3.12 $146.84M
₿7.59K
$1.46
₿0.000075
$1.39
₿0.000065
$7.04M
₿1.31K
$149.47M
₿7.79K
$146.84M
₿7.59K
Прогноз цены на Qtum(qtum)
346 Tokenize Xchange  TKX $1.81
₿0.00022
-2.86 $144.38M
₿18.02K
$1.88
₿0.00022
$1.8
₿0.00021
$5.78K
₿1.01K
$180.48M
₿22.53K
$144.38M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
351 NXM  NXM $74.8
₿0.0010
-3.23 $142.5M
₿4.21K
$79.52
₿0.0010
$74.8
₿0.0010
$0
₿0
$142.5M
₿4.21K
$142.5M
₿4.21K
Прогноз цены на NXM(nxm)
354 Compound Wrapped BTC  CWBTC $1,798.93
₿0.020
-0.53 $141.62M
₿6.64K
$1,876.53
₿0.020
$1,798.93
₿0.020
$0
₿0
$141.62M
₿6.64K
$141.62M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
356 AIOZ Network  AIOZ $0.1158
₿0.000011
1.42 $139.68M
₿12.29K
$0.1223
₿0.000012
$0.1135
₿0.000011
$7.81M
₿99.58
$141.57M
₿12.3K
$139.68M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
359 Turbo  TURBO $0.001932
₿0.000000011
-3.99 $133.31M
₿772.11
$0.00206
₿0.000000011
$0.001915
₿0.000000010
$23.31M
₿111.06
$133.31M
₿772.11
$133.31M
₿772.11
Прогноз цены на Turbo(turbo)
360 Gas  GAS $2.03
₿0.000093
-2.17 $131.91M
₿6.04K
$2.12
₿0.000096
$2.03
₿0.000092
$2.99M
₿233.74
$131.91M
₿6.04K
$131.91M
₿6.04K
Прогноз цены на Gas(gas)
364 Kusama  KSM $7.44
₿0.00057
-3.89 $129.93M
₿5.2K
$7.92
₿0.00061
$7.44
₿0.00057
$6.98M
₿368.76
$129.93M
₿5.79K
$129.93M
₿5.2K
Прогноз цены на Kusama(ksm)
369 Terra  LUNA $0.1857
₿0.000012
-4.40 $127.39M
₿8.42K
$0.2105
₿0.000012
$0.1583
₿0.000012
$359.98M
₿673.59
$199.79M
₿13.21K
$127.39M
₿8.42K
Прогноз цены на Terra(luna)
376 Akash Network  AKT $0.4358
₿0.000058
0.67 $123.03M
₿13.59K
$0.4468
₿0.000060
$0.4312
₿0.000058
$5.33M
₿109.29
$123.7M
₿13.7K
$123.03M
₿13.59K
Прогноз цены на Akash Network(akt)
380 Core  CORE $0.1174
₿0.000031
2.69 $120.46M
₿28.25K
$0.1386
₿0.000035
$0.1134
₿0.000031
$32.91M
₿1.6K
$248.03M
₿67.47K
$120.46M
₿28.25K
Прогноз цены на Core(core)
381 Ronin  RON $0.1666
₿0.000053
-1.58 $120.22M
₿16.63K
$0.1765
₿0.000055
$0.1666
₿0.000053
$3.05M
₿319.75
$166.72M
₿53.35K
$120.22M
₿16.63K
Прогноз цены на Ronin(ron)
382 Nervos Network  CKB $0.002511
₿0.00000052
-2.60 $120.02M
₿23.29K
$0.002649
₿0.00000054
$0.002512
₿0.00000043
$4.21M
₿4.81K
$121.94M
₿23.65K
$120.02M
₿23.29K
Прогноз цены на Nervos Network(ckb)
383 Ravencoin  RVN $0.007534
₿0.00000056
-1.47 $119.71M
₿7.79K
$0.007897
₿0.00000061
$0.007531
₿0.00000056
$4.87M
₿662.65
$119.73M
₿11.92K
$119.71M
₿7.79K
Прогноз цены на Ravencoin(rvn)
384 Threshold Network  T $0.01069
₿0.00000067
-2.21 $119.28M
₿6.56K
$0.01138
₿0.00000072
$0.01069
₿0.00000067
$5.79M
₿595.3
$119.28M
₿7.5K
$119.28M
₿6.56K
Прогноз цены на Threshold Network(t)
393 0x  ZRX $0.1355
₿0.0000094
-3.14 $115.2M
₿8.02K
$0.1429
₿0.000010
$0.1355
₿0.0000094
$12.34M
₿396.76
$135.79M
₿9.47K
$115.2M
₿8.02K
Прогноз цены на 0x(zrx)
398 Mina Protocol  MINA $0.08766
₿0.000014
-5.05 $111.15M
₿16.15K
$0.09597
₿0.000015
$0.08772
₿0.000014
$10.5M
₿546.62
$111.15M
₿17.07K
$111.15M
₿16.15K
Прогноз цены на Mina Protocol(mina)
403 Arkham  ARKM $0.2049
₿0.000027
-2.88 $109.12M
₿5.49K
$0.2221
₿0.000030
$0.2052
₿0.000026
$23.48M
₿954.55
$204.96M
₿26.83K
$109.12M
₿5.49K
Прогноз цены на Arkham(arkm)
408 Rollbit Coin  RLB $0.05926
₿0.0000017
-1.75 $107.94M
₿4.95K
$0.06212
₿0.0000017
$0.05903
₿0.0000016
$258.92K
₿23.48
$107.94M
₿4.95K
$107.94M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
411 EOS  EOS $0.172
₿0.000015
-5.26 $106.7M
₿17.23K
$0.1838
₿0.000015
$0.172
₿0.000014
$45.64K
₿2.6K
$361.25M
$106.7M
₿17.23K
Прогноз цены на EOS(eos)
416 Dog (Bitcoin)  DOG $0.001048
0.36 $104.83M
$0.001123
$0.001036
$3.21M
$104.83M
$104.83M
Прогноз цены на Dog (Bitcoin)(dog)
419 Venom  VENOM $0.0489
₿0.0000077
-3.18 $103.88M
₿0
$0.05054
₿0.0000078
$0.04893
₿0.0000075
$1.08M
₿310.98
$358.66M
₿292.92
$103.88M
₿0
Прогноз цены на Venom(venom)
420 Mog Coin  MOG $0.0000002671
₿0.0000000000085
-3.28 $104.24M
₿3.35K
$0.000000286
₿0.0000000000088
$0.0000002664
₿0.0000000000081
$9.89M
₿80.89
$104.24M
₿3.35K
$104.24M
₿3.35K
Прогноз цены на Mog Coin(mog)
425 Kava  KAVA $0.09516
₿0.000013
-7.80 $103.04M
₿14.44K
$0.1037
₿0.000014
$0.09515
₿0.000013
$7.5M
₿342.64
$103.04M
₿14.44K
$103.04M
₿14.44K
Прогноз цены на Kava(kava)
428 Zilliqa  ZIL $0.005104
₿0.00000046
-3.67 $100.49M
₿8.56K
$0.005447
₿0.00000048
$0.005118
₿0.00000046
$8.75M
₿447.52
$103.98M
₿8.92K
$100.49M
₿8.56K
Прогноз цены на Zilliqa(zil)
433 Safe  SAFE $0.1473
-2.16 $99.39M
$0.1543
₿0.
$0.1466
₿0.
$6.33M
₿0
$147.49M
$99.39M
Прогноз цены на Safe(safe)
436 Astar  ASTR $0.01185
₿0.0000019
-3.88 $97.98M
₿11.16K
$0.01256
₿0.0000021
$0.01186
₿0.0000019
$2.04M
₿630.48
$102.01M
₿16.73K
$97.98M
₿11.16K
Прогноз цены на Astar(astr)
437 cETH  CETH $61.43
₿0.0010
-4.18 $98.08M
₿5.58K
$65.74
₿0.0010
$61.43
₿0.0010
$23.42
₿0
$98.08M
₿5.58K
$98.08M
₿5.58K
Прогноз цены на cETH(ceth)
446 Popcat  POPCAT $0.09655
₿0.0000031
-2.70 $94.59M
₿3.11K
$0.1036
₿0.0000035
$0.09652
₿0.0000031
$18.62M
₿192.09
$94.59M
₿3.11K
$94.59M
₿3.11K
Прогноз цены на Popcat(popcat)
461 Celo  CELO $0.1523
₿0.000015
-6.03 $89.96M
₿8.11K
$0.1654
₿0.000016
$0.1529
₿0.000015
$12.45M
₿367.79
$152.61M
₿15.2K
$89.96M
₿8.11K
Прогноз цены на Celo(celo)
463 Oasis Network  ROSE $0.012
₿0.0000017
-3.59 $89.99M
₿12.02K
$0.01275
₿0.0000018
$0.012
₿0.0000017
$2.82M
₿495.64
$120.21M
₿17.86K
$89.99M
₿12.02K
Прогноз цены на Oasis Network(rose)
468 VeThor  VTHO $0.0009149
₿0.000000056
-2.13 $88.69M
₿4.2K
$0.0009539
₿0.000000057
$0.0009147
₿0.000000055
$1.24M
₿47.93
$88.72M
$88.69M
₿4.2K
Прогноз цены на VeThor(vtho)
469 Holo  HOT $0.0004952
₿0.000000043
-2.95 $88.09M
₿7.76K
$0.0005289
₿0.000000045
$0.0004957
₿0.000000043
$4.19M
₿204.56
$88.09M
₿7.76K
$88.09M
₿7.76K
Прогноз цены на Holo(hot)
473 Qubic  QUBIC $0.0000006696
₿0.000000000089
-1.76 $86.73M
₿0
$0.0000006963
₿0.000000000092
$0.0000006698
₿0.000000000087
$1.68M
₿23.81
$108.59M
$86.73M
₿0
Прогноз цены на Qubic(qubic)
474 Siacoin  SC $0.001571
₿0.00000013
-1.52 $87.27M
₿7.7K
$0.001642
₿0.00000013
$0.001556
₿0.00000013
$2.69M
₿107.11
$96.92M
₿7.7K
$87.27M
₿7.7K
Прогноз цены на Siacoin(sc)
475 cat in a dogs world  MEW $0.0009807
₿0.000000054
-3.89 $87.18M
₿4.85K
$0.001069
₿0.000000057
$0.0009808
₿0.000000051
$21.88M
₿581.86
$87.18M
₿4.85K
$87.18M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
479 GMX  GMX $8.33
₿0.00054
-2.47 $86.34M
₿5.15K
$8.78
₿0.00056
$8.34
₿0.00054
$8.04M
₿345.74
$86.34M
₿5.15K
$86.34M
₿5.15K
Прогноз цены на GMX(gmx)
485 Blur  BLUR $0.03203
₿0.0000074
-4.10 $84.61M
₿11.38K
$0.03429
₿0.0000080
$0.03205
₿0.0000073
$7.55M
₿715.12
$96.09M
₿22.31K
$84.61M
₿11.38K
Прогноз цены на Blur(blur)
496 ORDI  ORDI $3.96
₿0.0010
-1.63 $83.16M
₿21.06K
$4.32
₿0.0010
$3.96
₿0.00098
$31.43M
₿4.63K
$83.16M
₿21.06K
$83.16M
₿21.06K
Прогноз цены на ORDI(ordi)
500 MANTRA DAO  OM $0.07009
₿0.000011
-3.36 $80.11M
₿9.66K
$0.07396
₿0.000012
$0.07008
₿0.000010
$14.25M
₿1.2K
$121.43M
₿10.59K
$80.11M
₿9.66K
Прогноз цены на MANTRA DAO(om)
509 Chia  XCH $5.27
₿0.00053
-2.44 $77.08M
₿5.46K
$5.52
₿0.00054
$5.27
₿0.00052
$4.76M
₿357.21
$173.92M
₿16.65K
$77.08M
₿5.46K
Прогноз цены на Chia(xch)
520 IoTeX  IOTX $0.007936
₿0.0000011
-2.58 $74.99M
₿10.65K
$0.008372
₿0.0000011
$0.00794
₿0.0000010
$3.73M
₿697.64
$74.99M
₿10.71K
$74.99M
₿10.65K
Прогноз цены на IoTeX(iotx)
521 Casper Network  CSPR $0.005509
₿0.00000051
4.50 $75.2M
₿6.18K
$0.005586
₿0.00000052
$0.005213
₿0.00000051
$2.19M
₿169.71
$77.86M
₿6.48K
$75.2M
₿6.18K
Прогноз цены на Casper Network(cspr)
540 Ankr  ANKR $0.007173
₿0.00000084
-3.22 $71.9M
₿8.45K
$0.007553
₿0.00000090
$0.007174
₿0.00000084
$5.69M
₿551.09
$71.9M
₿8.45K
$71.9M
₿8.45K
Прогноз цены на Ankr(ankr)
548 aelf  ELF $0.08542
₿0.0000088
1.94 $69.73M
₿6.45K
$0.08782
₿0.0000091
$0.08256
₿0.0000088
$2.08M
₿92.01
$85.14M
₿8.83K
$69.73M
₿6.45K
Прогноз цены на aelf(elf)
550 Polymesh  POLYX $0.05674
₿0.0000072
-2.02 $69.64M
₿7.53K
$0.05974
₿0.0000078
$0.05646
₿0.0000071
$3.47M
₿667.48
$69.64M
₿7.53K
$69.64M
₿7.53K
Прогноз цены на Polymesh(polyx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀