$3.2T
Tổng vốn hoá thị trường
$148.05B
Tổng khối lượng
BTC 62.69%     ETH 8.40%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Index Coop DeFi Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop DeFi Index
Index Coop DeFi Index (255)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
154 Flow  FLOW $0.3026
₿0.000017
-5.58 $481.25M
₿26.23K
$0.3232
₿0.000018
$0.292
₿0.000017
$38.27M
₿608.01
$481.25M
₿26.23K
$481.25M
₿26.23K
Dự đoán giá Flow (flow)
159 Decentraland  MANA $0.2358
₿0.0000086
-0.40 $452.21M
₿16.16K
$0.2411
₿0.0000091
$0.2248
₿0.0000086
$50.12M
₿1.63K
$516.76M
₿19.02K
$452.21M
₿16.16K
Dự đoán giá Decentraland (mana)
160 DeXe  DEXE $7.79
₿0.00022
-0.59 $444.42M
₿12.87K
$7.88
₿0.00023
$7.62
₿0.00022
$10.97M
₿211.75
$751.07M
₿21.76K
$444.42M
₿12.87K
Dự đoán giá DeXe (dexe)
161 APEcoin  APE $0.5551
₿0.000023
-3.69 $443.58M
₿14.95K
$0.5856
₿0.000024
$0.5318
₿0.000023
$56.37M
₿1.23K
$554.85M
₿23.81K
$443.58M
₿14.95K
Dự đoán giá APEcoin (ape)
163 Kava  KAVA $0.4046
₿0.000013
-1.31 $438.04M
₿14.44K
$0.4104
₿0.000014
$0.4011
₿0.000013
$14.84M
₿342.64
$438.04M
₿14.44K
$438.04M
₿14.44K
Dự đoán giá Kava (kava)
164 Beldex  BDX $0.06098
₿0.00000057
0.34 $435.96M
₿3.73K
$0.06136
₿0.00000057
$0.06052
₿0.00000056
$2.84M
₿23.95
$606.05M
₿5.75K
$435.96M
₿3.73K
Dự đoán giá Beldex (bdx)
165 Thorchain  RUNE $1.24
₿0.00010
-2.86 $434.58M
₿34.56K
$1.3
₿0.00010
$1.18
₿0.00010
$155.3M
₿5.37K
$526.04M
₿42.91K
$434.58M
₿34.56K
Dự đoán giá Thorchain (rune)
168 USDD  USDD $1
₿0.000014
0.01* $418M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$24.87M
₿73.99
$417.95M
$418M
₿10.71K
169 Compound Governance Token  COMP $45.02
₿0.0010
-3.12 $417.87M
₿7K
$47.13
₿0.0010
$43.81
₿0.0010
$46.81M
₿632.52
$449.95M
₿10.21K
$417.87M
₿7K
Dự đoán giá Compound Governance Token (comp)
172 USDB  USDB $1
₿0.000014
3.00 $407.81M
₿0
$1.01
₿0.000014
$0.9542
₿0.000014
$344.86K
₿645.01
$407.81M
$407.81M
₿0
Dự đoán giá USDB (usdb)
173 Helium  HNT $2.17
₿0.000079
-3.00 $398.05M
₿12.94K
$2.29
₿0.000082
$2.1
₿0.000078
$5.81M
₿718.39
$482.72M
₿17.65K
$398.05M
₿12.94K
Dự đoán giá Helium (hnt)
175 APENFT  NFT $0.0000003897
₿0.0000000000077
-5.24 $386.16M
₿7.61K
$0.0000004122
₿0.0000000000078
$0.0000003848
₿0.0000000000076
$20.04M
₿353.29
$390.01M
₿7.69K
$386.16M
₿7.61K
Dự đoán giá APENFT (nft)
179 ether.fi Staked ETH  EETH $2,227.1
₿0.051
-2.58 $354.48M
₿20.76K
$2,307.92
₿0.051
$2,125.31
₿0.050
$4.63K
₿2.15
$6.16B
₿54.93K
$354.48M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
180 Venom  VENOM $0.1696
₿0.0000077
7.02 $353.51M
₿0
$0.1737
₿0.0000078
$0.1576
₿0.0000075
$1.94M
₿310.98
$1.24B
₿292.92
$353.51M
₿0
Dự đoán giá Venom (venom)
181 Brett  BRETT $0.03573
₿0.0000011
-3.32 $352.82M
₿9.59K
$0.03839
₿0.0000011
$0.03353
₿0.0000011
$42.61M
₿196.34
$352.82M
₿11.28K
$352.82M
₿9.59K
Dự đoán giá Brett (brett)
182 NEO  NEO $5
₿0.00028
-1.85 $352.58M
₿20.14K
$5.19
₿0.00029
$4.78
₿0.00027
$37.47M
₿2.25K
$499.9M
₿28.56K
$352.58M
₿20.14K
Dự đoán giá NEO (neo)
183 eCash  XEC $0.00001739
₿0.0000000010
-3.71 $345.74M
₿19.98K
$0.00001826
₿0.0000000010
$0.00001686
₿0.0000000010
$9.09M
₿358.24
$345.74M
₿21.31K
$345.74M
₿19.98K
Dự đoán giá eCash (xec)
184 EOS  EOS $0.4734
₿0.000015
0.67 $343.04M
₿17.23K
$0.4795
₿0.000015
$0.4555
₿0.000014
$826.89K
₿2.6K
$993.3M
$343.04M
₿17.23K
Dự đoán giá EOS (eos)
185 Starknet  STRK $0.1022
₿0.000026
-1.42 $342.79M
₿19.46K
$0.106
₿0.000027
$0.09702
₿0.000026
$38.82M
₿2.04K
$1.02B
₿267.26K
$342.79M
₿19.46K
Dự đoán giá Starknet (strk)
186 dYdX  DYDX $0.4355
₿0.000043
-3.54 $342.64M
₿20.31K
$0.458
₿0.000045
$0.4182
₿0.000043
$22.21M
₿167.09
$389.95M
₿31.1K
$342.64M
₿20.31K
Dự đoán giá dYdX (dydx)
187 Stader ETHx  ETHX $2,368.39
₿0.051
-2.69 $342.93M
₿6.4K
$2,445.28
₿0.052
$2,269.76
₿0.051
$18K
₿15.05
$342.93M
₿6.4K
$342.93M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
188 Elrond  EGLD $11.97
₿0.00076
-4.54 $339.23M
₿20.46K
$12.7
₿0.00079
$11.54
₿0.00075
$21.97M
₿398.24
$339.23M
₿20.46K
$339.23M
₿20.46K
Dự đoán giá Elrond (egld)
189 Axelar  AXL $0.338
₿0.000019
-3.58 $333.78M
₿12.44K
$0.3628
₿0.000022
$0.3226
₿0.000019
$16.81M
₿619.31
$407.3M
₿22.79K
$333.78M
₿12.44K
Dự đoán giá Axelar (axl)
190 JUST  JST $0.03354
₿0.00000055
-2.15 $331.31M
₿4.98K
$0.0343
₿0.00000057
$0.03208
₿0.00000055
$102.78M
₿453.18
$331.31M
₿5.54K
$331.31M
₿4.98K
Dự đoán giá JUST (jst)
191 Axie Infinity  AXS $2.03
₿0.00013
-2.94 $330.93M
₿19.8K
$2.12
₿0.00014
$1.94
₿0.00013
$36.37M
₿785.98
$547.33M
₿37.36K
$330.93M
₿19.8K
Dự đoán giá Axie Infinity (axs)
192 AIOZ Network  AIOZ $0.2791
₿0.000011
-0.48 $330.41M
₿12.29K
$0.2946
₿0.000012
$0.2551
₿0.000011
$18.78M
₿99.58
$330.53M
₿12.3K
$330.41M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
193 Conflux Token  CFX $0.06367
₿0.0000050
-4.29 $323.9M
₿19.35K
$0.06779
₿0.0000050
$0.06057
₿0.0000046
$35.91M
₿1.96K
$360.36M
₿27.57K
$323.9M
₿19.35K
Dự đoán giá Conflux Token (cfx)
196 Reserve Rights Token  RSR $0.005512
₿0.00000012
-5.28 $319.2M
₿6.58K
$0.005911
₿0.00000014
$0.005235
₿0.00000012
$38.46M
₿521.07
$551.19M
₿13.01K
$319.2M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
200 Frax  FRAX $0.9991
₿0.000014
-0.02 $314.15M
₿9.54K
$0.9999
₿0.000014
$0.9986
₿0.000014
$5.1M
₿607.03
$314.15M
₿9.54K
$314.15M
₿9.54K
201 Arweave  AR $4.79
₿0.00044
0.20 $313.14M
₿28.72K
$4.91
₿0.00046
$4.53
₿0.00043
$48.82M
₿462.18
$313.14M
₿28.72K
$313.14M
₿28.72K
Dự đoán giá Arweave (ar)
204 Ether.fi  ETHFI $0.8398
₿0.000079
-1.81 $312.59M
₿9.18K
$0.8807
₿0.000085
$0.8019
₿0.000078
$128.36M
₿4.62K
$834.66M
₿79.7K
$312.59M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
206 Chiliz  CHZ $0.03215
₿0.0000020
-1.86 $311.02M
₿18.72K
$0.03314
₿0.0000022
$0.0308
₿0.0000020
$46.54M
₿1.44K
$311.02M
₿18.72K
$311.02M
₿18.72K
Dự đoán giá Chiliz (chz)
207 Coinbase Wrapped Staked ETH  CBETH $2,455.9
₿0.053
-2.56 $310.79M
₿9.54K
$2,539.56
₿0.054
$2,349.1
₿0.053
$3.04M
₿151.43
$916.64M
₿78.73K
$310.79M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
211 Aethir  ATH $0.03101
-4.80 $306.46M
$0.03297
$0.03022
$46.21M
$1.3B
$306.46M
Dự đoán giá Aethir (ath)
215 Swell Ethereum  SWETH $2,439.29
₿0.053
-2.80 $295.71M
₿11.03K
$2,525.3
₿0.054
$2,336.21
₿0.052
$53.61K
₿54.8
$295.72M
₿11.03K
$295.71M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
218 Terra  LUNC $0.00005216
₿0.0000000018
-4.41 $285.21M
₿10.87K
$0.00005517
₿0.0000000019
$0.00005029
₿0.0000000018
$22.97M
₿588.86
$338.81M
₿12.69K
$285.21M
₿10.87K
Dự đoán giá Terra (lunc)
220 Mog Coin  MOG $0.0000007299
₿0.0000000000085
-0.54 $285.11M
₿3.35K
$0.0000007661
₿0.0000000000088
$0.0000006814
₿0.0000000000081
$22.05M
₿80.89
$285.11M
₿3.35K
$285.11M
₿3.35K
Dự đoán giá Mog Coin (mog)
223 Dog (Bitcoin)  DOG $0.002781
-0.25 $278.47M
$0.002937
$0.002606
$23.42M
$278.47M
$278.47M
Dự đoán giá Dog (Bitcoin) (dog)
224 Trust Wallet Token  TWT $0.6672
₿0.000017
-3.84 $277.56M
₿7.38K
$0.6942
₿0.000018
$0.6467
₿0.000017
$11.69M
₿283.36
$666.16M
₿17.71K
$277.56M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
229 Ronin  RON $0.4116
₿0.000053
-3.71 $269.28M
₿16.63K
$0.4327
₿0.000055
$0.3958
₿0.000053
$9.57M
₿319.75
$411.59M
₿53.35K
$269.28M
₿16.63K
Dự đoán giá Ronin (ron)
230 Frax Ether  FRXETH $2,220.77
₿0.051
-3.05 $266.73M
₿13K
$2,310.59
₿0.051
$2,131.33
₿0.050
$1.53M
₿97.69
$266.73M
₿13K
$266.73M
₿13K
Dự đoán giá Frax Ether (frxeth)
231 Gnosis  GNO $100.47
₿0.0051
-2.82 $265.14M
₿13.49K
$103.48
₿0.0053
$97.9
₿0.0052
$7.62M
₿76.52
$301.34M
₿15.63K
$265.14M
₿13.49K
Dự đoán giá Gnosis (gno)
232 AMP Token  AMP $0.003105
₿0.00000013
-4.83 $261.53M
₿7.37K
$0.003363
₿0.00000013
$0.002983
₿0.00000012
$13.75M
₿218.59
$309.47M
₿13.06K
$261.53M
₿7.37K
Dự đoán giá AMP Token (amp)
233 Akash Network  AKT $0.9604
₿0.000058
-5.10 $260.34M
₿13.59K
$1.05
₿0.000060
$0.9148
₿0.000058
$12.15M
₿109.29
$262.25M
₿13.7K
$260.34M
₿13.59K
Dự đoán giá Akash Network (akt)
236 Compound Wrapped BTC  CWBTC $2,024.86
₿0.020
-0.96 $253.28M
₿6.64K
$2,072.59
₿0.020
$1,976.16
₿0.020
$0
₿0
$253.28M
₿6.64K
$253.28M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
238 Wormhole  W $0.05423
₿0.000011
-3.98 $251.64M
₿21.52K
$0.05835
₿0.000012
$0.05158
₿0.000011
$40.07M
₿4.68K
$542.73M
₿119.53K
$251.64M
₿21.52K
Dự đoán giá Wormhole (w)
239 Matic Network  MATIC $0.1718
₿0.000012
0.29 $250.47M
₿118.78K
$0.1747
₿0.000013
$0.1647
₿0.000012
$2M
₿5.85K
$1.72B
₿127.96K
$250.47M
₿118.78K
Dự đoán giá Matic Network (matic)
240 Popcat  POPCAT $0.256
₿0.0000031
-2.63 $250.29M
₿3.11K
$0.2723
₿0.0000035
$0.2395
₿0.0000031
$65.36M
₿192.09
$250.29M
₿3.11K
$250.29M
₿3.11K
Dự đoán giá Popcat (popcat)
244 Beam  BEAM $0.004527
₿0.00000044
-3.36 $237.3M
₿23.51K
$0.004818
₿0.00000045
$0.00429
₿0.00000042
$33.46M
₿389.45
$268.02M
₿27.79K
$237.3M
₿23.51K
Dự đoán giá Beam (beam)
246 1inch  1INCH $0.166
₿0.0000081
-3.32 $230.94M
₿9.3K
$0.1734
₿0.0000085
$0.1583
₿0.0000080
$23.23M
₿675.32
$248.99M
₿12.17K
$230.94M
₿9.3K
Dự đoán giá 1inch (1inch)
247 SuperFarm  SUPER $0.5059
₿0.000015
-4.04 $228.28M
₿7.2K
$0.5424
₿0.000017
$0.4746
₿0.000015
$21.14M
₿170.02
$505.39M
₿15.93K
$228.28M
₿7.2K
Dự đoán giá SuperFarm (super)
248 Livepeer  LPT $5.46
₿0.00022
-2.90 $227.54M
₿7.03K
$5.71
₿0.00024
$5.35
₿0.00022
$34.07M
₿341.58
$227.7M
₿7.03K
$227.54M
₿7.03K
Dự đoán giá Livepeer (lpt)
249 SafePal  SFP $0.4513
₿0.000013
-9.50 $225.64M
₿6.03K
$0.5081
₿0.000013
$0.4431
₿0.000012
$6.32M
₿283.26
$225.64M
₿6.52K
$225.64M
₿6.03K
Dự đoán giá SafePal (sfp)
250 Decred  DCR $13.38
₿0.00036
-2.51 $225.48M
₿5.82K
$14.09
₿0.00037
$13.07
₿0.00036
$4.1M
₿45.63
$225.48M
₿7.65K
$225.48M
₿5.82K
Dự đoán giá Decred (dcr)
252 Dash  DASH $18.25
₿0.00052
-2.26 $224.58M
₿6.22K
$18.98
₿0.00055
$17.56
₿0.00052
$23.93M
₿729.96
$224.6M
₿10.03K
$224.58M
₿6.22K
Dự đoán giá Dash (dash)
253 Ravencoin  RVN $0.01463
₿0.00000056
-4.64 $223.77M
₿7.79K
$0.0156
₿0.00000061
$0.01433
₿0.00000056
$25.67M
₿662.65
$223.83M
₿11.92K
$223.77M
₿7.79K
Dự đoán giá Ravencoin (rvn)
254 BENQI Liquid Staked AVAX  SAVAX $19.77
₿0.00077
-2.21 $218.28M
₿5.14K
$20.64
₿0.00078
$19.05
₿0.00076
$799.16K
₿25.86
$218.28M
₿5.14K
$218.28M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
255 Safe  SAFE $0.3626
-5.02 $215.22M
$0.3869
₿0.
$0.3482
₿0.
$10.24M
₿0
$362.54M
$215.22M
Dự đoán giá Safe (safe)
257 Turbo  TURBO $0.003068
₿0.000000011
-5.99 $211.58M
₿772.11
$0.003356
₿0.000000011
$0.00293
₿0.000000010
$46.1M
₿111.06
$211.58M
₿772.11
$211.58M
₿772.11
Dự đoán giá Turbo (turbo)
258 Kusama  KSM $12.53
₿0.00057
-4.48 $208.68M
₿5.2K
$13.19
₿0.00061
$12.09
₿0.00057
$16.86M
₿368.76
$208.68M
₿5.79K
$208.68M
₿5.2K
Dự đoán giá Kusama (ksm)
259 MX Token  MX $2.21
₿0.000079
-5.26 $208.58M
₿7.89K
$2.33
₿0.000084
$2.15
₿0.000070
$8.84M
₿907.8
$920.47M
₿34.19K
$208.58M
₿7.89K
Dự đoán giá MX Token (mx)
260 Theta Fuel  TFUEL $0.02971
₿0.0000015
-4.37 $207.4M
₿9.97K
$0.03188
₿0.0000017
$0.02882
₿0.0000015
$3.14M
₿865.08
$207.44M
₿9.97K
$207.4M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
261 cat in a dogs world  MEW $0.002303
₿0.000000054
-4.57 $204.73M
₿4.85K
$0.002482
₿0.000000057
$0.002201
₿0.000000051
$27.36M
₿581.86
$204.73M
₿4.85K
$204.73M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
262 Golem  GLM $0.204
₿0.0000076
-3.29 $204.04M
₿7.62K
$0.2141
₿0.0000080
$0.1968
₿0.0000076
$9.45M
₿224.55
$204.04M
₿7.62K
$204.04M
₿7.62K
Dự đoán giá Golem (glm)
263 Staked Frax Ether  SFRXETH $2,508.14
₿0.054
-2.98 $203.89M
₿8.67K
$2,602.6
₿0.055
$2,404.27
₿0.054
$501.06K
₿11.36
$203.89M
₿8.67K
$203.89M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
266 IoTeX  IOTX $0.02118
₿0.0000011
2.12 $200.02M
₿10.65K
$0.02117
₿0.0000011
$0.02015
₿0.0000010
$9.49M
₿697.64
$200.02M
₿10.71K
$200.02M
₿10.65K
Dự đoán giá IoTeX (iotx)
268 MANTRA DAO  OM $0.2012
₿0.000011
-6.23 $195.77M
₿9.66K
$0.2182
₿0.000012
$0.196
₿0.000010
$75.37M
₿1.2K
$337.6M
₿10.59K
$195.77M
₿9.66K
Dự đoán giá MANTRA DAO (om)
274 Zilliqa  ZIL $0.009827
₿0.00000046
-2.17 $191.93M
₿8.56K
$0.01019
₿0.00000048
$0.009454
₿0.00000046
$16.1M
₿447.52
$198.65M
₿8.92K
$191.93M
₿8.56K
Dự đoán giá Zilliqa (zil)
276 Mina Protocol  MINA $0.1537
₿0.000014
-3.41 $190.37M
₿16.15K
$0.1624
₿0.000015
$0.1475
₿0.000014
$21.2M
₿546.62
$190.37M
₿17.07K
$190.37M
₿16.15K
Dự đoán giá Mina Protocol (mina)
278 Qtum  QTUM $1.79
₿0.000072
-2.39 $189.41M
₿7.59K
$1.86
₿0.000075
$1.74
₿0.000065
$21.86M
₿1.31K
$193.22M
₿7.79K
$189.41M
₿7.59K
Dự đoán giá Qtum (qtum)
283 LayerZero  ZRO $1.59
-2.06 $176.61M
$1.65
$1.5
$42.1M
$1.59B
$176.61M
Dự đoán giá LayerZero (zro)
284 Tribe  TRIBE $0.3868
₿0.0000070
-8.05 $176.15M
₿3.2K
$0.428
₿0.0000072
$0.3837
₿0.0000069
$69.54K
₿1.5
$387.12M
₿7.03K
$176.15M
₿3.2K
Dự đoán giá Tribe (tribe)
285 Astar  ASTR $0.02153
₿0.0000019
-5.50 $174.37M
₿11.16K
$0.02304
₿0.0000021
$0.02088
₿0.0000019
$7.77M
₿630.48
$181.69M
₿16.73K
$174.37M
₿11.16K
Dự đoán giá Astar (astr)
286 Arkham  ARKM $0.391
₿0.000027
-2.77 $172.99M
₿5.49K
$0.4172
₿0.000030
$0.3685
₿0.000026
$87.08M
₿954.55
$391.37M
₿26.83K
$172.99M
₿5.49K
Dự đoán giá Arkham (arkm)
287 Synthetix Network Token  SNX $0.5028
₿0.000055
-3.47 $172.85M
₿18.2K
$0.5303
₿0.000059
$0.4836
₿0.000055
$15.53M
₿676.8
$173.07M
₿18.23K
$172.85M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
288 Notcoin  NOT $0.001684
₿0.00000000054
-4.22 $172.56M
$0.001792
$0.001611
$32.65M
$172.56M
$172.56M
Dự đoán giá Notcoin (not)
290 Threshold Network  T $0.01691
₿0.00000067
5.69 $171.63M
₿6.56K
$0.0181
₿0.00000072
$0.01596
₿0.00000067
$41.83M
₿595.3
$189.01M
₿7.5K
$171.63M
₿6.56K
Dự đoán giá Threshold Network (t)
292 0x  ZRX $0.1996
₿0.0000094
-2.58 $169.36M
₿8.02K
$0.2085
₿0.000010
$0.1925
₿0.0000094
$19.75M
₿396.76
$199.62M
₿9.47K
$169.36M
₿8.02K
Dự đoán giá 0x (zrx)
293 Wemix Token  WEMIX $0.4002
₿0.000028
-3.25 $168.98M
₿10.28K
$0.4161
₿0.000030
$0.3915
₿0.000028
$2.66M
₿115.52
$216.79M
₿27.64K
$168.98M
₿10.28K
Dự đoán giá Wemix Token (wemix)
294 Wrapped Beacon ETH  WBETH $2,381.25
₿0.052
-3.24 $168.92M
₿3.71K
$2,469.01
₿0.053
$2,291.94
₿0.052
$7.7M
₿91.01
$168.92M
₿3.71K
$168.92M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
298 Basic Attention Token  BAT $0.1119
₿0.0000044
-3.30 $167.44M
₿6.64K
$0.1166
₿0.0000047
$0.1089
₿0.0000044
$17.75M
₿1.23K
$167.93M
₿6.67K
$167.44M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
299 Gas  GAS $2.57
₿0.000093
-4.27 $167.97M
₿6.04K
$2.71
₿0.000096
$2.46
₿0.000092
$4.87M
₿233.74
$167.97M
₿6.04K
$167.97M
₿6.04K
Dự đoán giá Gas (gas)
303 Qubic  QUBIC $0.000001359
₿0.000000000089
-6.59 $163.67M
₿0
$0.000001459
₿0.000000000092
$0.0000013
₿0.000000000087
$5.21M
₿23.81
$202.06M
$163.67M
₿0
Dự đoán giá Qubic (qubic)
305 VeThor  VTHO $0.001723
₿0.000000056
-4.68 $156.68M
₿4.2K
$0.001834
₿0.000000057
$0.001654
₿0.000000055
$3.38M
₿47.93
$156.77M
$156.68M
₿4.2K
Dự đoán giá VeThor (vtho)
308 Blur  BLUR $0.06496
₿0.0000074
-3.76 $155.65M
₿11.38K
$0.06915
₿0.0000080
$0.06201
₿0.0000073
$24.31M
₿715.12
$195.3M
₿22.31K
$155.65M
₿11.38K
Dự đoán giá Blur (blur)
311 Oasis Network  ROSE $0.02085
₿0.0000017
-5.07 $154.1M
₿12.02K
$0.02231
₿0.0000018
$0.01989
₿0.0000017
$10.47M
₿495.64
$208.58M
₿17.86K
$154.1M
₿12.02K
Dự đoán giá Oasis Network (rose)
313 Siacoin  SC $0.002744
₿0.00000013
-5.56 $153.77M
₿7.7K
$0.00292
₿0.00000013
$0.002667
₿0.00000013
$6.18M
₿107.11
$166.63M
₿7.7K
$153.77M
₿7.7K
Dự đoán giá Siacoin (sc)
320 OriginTrail  TRAC $0.2962
₿0.000016
-1.15 $148M
₿6.61K
$0.3157
₿0.000016
$0.2867
₿0.000015
$3.04M
₿71.98
$148.13M
₿8.19K
$148M
₿6.61K
Dự đoán giá OriginTrail (trac)
323 Nervos Network  CKB $0.003093
₿0.00000052
-4.87 $144.65M
₿23.29K
$0.003293
₿0.00000054
$0.002973
₿0.00000043
$15.05M
₿4.81K
$147.02M
₿23.65K
$144.65M
₿23.29K
Dự đoán giá Nervos Network (ckb)
324 Casper Network  CSPR $0.01095
₿0.00000051
3.71 $143.88M
₿6.18K
$0.01097
₿0.00000052
$0.009854
₿0.00000051
$5.23M
₿169.71
$148.97M
₿6.48K
$143.88M
₿6.18K
Dự đoán giá Casper Network (cspr)
327 Celo  CELO $0.2477
₿0.000015
-5.31 $142.06M
₿8.11K
$0.2649
₿0.000016
$0.2383
₿0.000015
$28.83M
₿367.79
$247.78M
₿15.2K
$142.06M
₿8.11K
Dự đoán giá Celo (celo)
330 ZKsync  ZK $0.03854
₿0.0000055
-5.13 $141.66M
$0.04162
$0.03697
$31.58M
$809.49M
$141.66M
Dự đoán giá ZKsync (zk)
338 ORDI  ORDI $6.55
₿0.0010
-1.60 $137.58M
₿21.06K
$6.84
₿0.0010
$6.26
₿0.00098
$64.57M
₿4.63K
$137.58M
₿21.06K
$137.58M
₿21.06K
Dự đoán giá ORDI (ordi)
339 Chia  XCH $9.26
₿0.00053
-3.42 $135.38M
₿5.46K
$9.77
₿0.00054
$8.98
₿0.00052
$7.96M
₿357.21
$305.48M
₿16.65K
$135.38M
₿5.46K
Dự đoán giá Chia (xch)
340 Holo  HOT $0.000758
₿0.000000043
-4.57 $134.65M
₿7.76K
$0.0008021
₿0.000000045
$0.0007263
₿0.000000043
$8.85M
₿204.56
$134.65M
₿7.76K
$134.65M
₿7.76K
Dự đoán giá Holo (hot)
342 aelf  ELF $0.1757
₿0.0000088
-7.20 $134.38M
₿6.45K
$0.1893
₿0.0000091
$0.1715
₿0.0000088
$5.54M
₿92.01
$174.97M
₿8.83K
$134.38M
₿6.45K
Dự đoán giá aelf (elf)
347 EthereumPoW  ETHW $1.22
₿0.000074
-2.31 $131.51M
₿8.04K
$1.27
₿0.000079
$1.18
₿0.000074
$9.79M
₿377.55
$131.51M
₿8.04K
$131.51M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
348 Polymesh  POLYX $0.1125
₿0.0000072
-5.21 $131.72M
₿7.53K
$0.1204
₿0.0000078
$0.1078
₿0.0000071
$2.19M
₿667.48
$131.72M
₿7.53K
$131.72M
₿7.53K
Dự đoán giá Polymesh (polyx)
351 NXM  NXM $52.13
₿0.0010
-3.05 $130.99M
₿4.21K
$53.76
₿0.0010
$49.9
₿0.0010
$0
₿0
$130.99M
₿4.21K
$130.99M
₿4.21K
Dự đoán giá NXM (nxm)
353 GMX  GMX $12.78
₿0.00054
-3.83 $129.97M
₿5.15K
$13.39
₿0.00056
$12.35
₿0.00054
$15.88M
₿345.74
$129.97M
₿5.15K
$129.97M
₿5.15K
Dự đoán giá GMX (gmx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây