$3.37T
Tổng vốn hoá thị trường
$77.11B
Tổng khối lượng
BTC 61.32%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Index Coop DeFi Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop DeFi Index
Index Coop DeFi Index (255)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Helium  HNT $3.12
₿0.000079
-1.26 $571.79M
₿12.94K
$3.34
₿0.000082
$3.11
₿0.000078
$6.27M
₿718.39
$695.15M
₿17.65K
$571.79M
₿12.94K
Dự đoán giá Helium (hnt)
147 Jito  JTO $1.64
₿0.000052
5.33 $549.86M
₿6.2K
$1.69
₿0.000058
$1.56
₿0.000051
$26.61M
₿2.28K
$1.64B
₿52.91K
$549.86M
₿6.2K
Dự đoán giá Jito (jto)
153 Brett  BRETT $0.05242
₿0.0000011
11.92 $519.56M
₿9.59K
$0.05436
₿0.0000011
$0.04684
₿0.0000011
$33.17M
₿196.34
$519.56M
₿11.28K
$519.56M
₿9.59K
Dự đoán giá Brett (brett)
155 Decentraland  MANA $0.2711
₿0.0000086
1.64 $514.06M
₿16.16K
$0.2761
₿0.0000091
$0.2666
₿0.0000086
$33.17M
₿1.63K
$594.81M
₿19.02K
$514.06M
₿16.16K
Dự đoán giá Decentraland (mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $103,966
₿1.0019
0.59 $510.62M
₿3.48K
$104,987
₿1.0076
$103,265
₿0.99
$8.68M
₿290.49
$510.62M
₿3.48K
$510.62M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
158 TrueUSD  TUSD $0.9986
₿0.000014
0.01* $494.85M
₿7.28K
$0.9997
₿0.000014
$0.9974
₿0.000014
$22.2M
₿694.9
$494.85M
₿7.28K
$494.85M
₿7.28K
159 APEcoin  APE $0.6098
₿0.000023
1.94 $487.64M
₿14.95K
$0.6217
₿0.000024
$0.5962
₿0.000023
$38.14M
₿1.23K
$609.97M
₿23.81K
$487.64M
₿14.95K
Dự đoán giá APEcoin (ape)
163 Dog (Bitcoin)  DOG $0.004676
17.10 $467.77M
$0.004774
$0.003993
$23.11M
$467.77M
$467.77M
Dự đoán giá Dog (Bitcoin) (dog)
166 Beldex  BDX $0.06376
₿0.00000057
0.50 $455.33M
₿3.73K
$0.06648
₿0.00000057
$0.06318
₿0.00000056
$3.02M
₿23.95
$632.99M
₿5.75K
$455.33M
₿3.73K
Dự đoán giá Beldex (bdx)
167 Kava  KAVA $0.4157
₿0.000013
5.28 $450.76M
₿14.44K
$0.4251
₿0.000014
$0.3948
₿0.000013
$26.36M
₿342.64
$450.76M
₿14.44K
$450.76M
₿14.44K
Dự đoán giá Kava (kava)
169 Starknet  STRK $0.1316
₿0.000026
4.64 $441.22M
₿19.46K
$0.1352
₿0.000027
$0.1257
₿0.000026
$24.5M
₿2.04K
$1.32B
₿267.26K
$441.22M
₿19.46K
Dự đoán giá Starknet (strk)
170 Aethir  ATH $0.04858
-6.76 $441.17M
$0.0521
$0.04599
$52.56M
$2.04B
$441.17M
Dự đoán giá Aethir (ath)
171 AIOZ Network  AIOZ $0.3707
₿0.000011
8.34 $434.51M
₿12.29K
$0.3897
₿0.000012
$0.342
₿0.000011
$15.63M
₿99.58
$437.37M
₿12.3K
$434.51M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
172 Elrond  EGLD $15.3
₿0.00076
1.09 $433.05M
₿20.46K
$15.5
₿0.00079
$14.87
₿0.00075
$22.77M
₿398.24
$433.05M
₿20.46K
$433.05M
₿20.46K
Dự đoán giá Elrond (egld)
173 dYdX  DYDX $0.544
₿0.000043
4.89 $426.96M
₿20.31K
$0.5525
₿0.000045
$0.5187
₿0.000043
$17.15M
₿167.09
$494.95M
₿31.1K
$426.96M
₿20.31K
Dự đoán giá dYdX (dydx)
175 Aerodrome Finance  AERO $0.5135
₿0.000027
2.54 $424.52M
₿10.52K
$0.5253
₿0.000027
$0.5008
₿0.000026
$16.64M
₿618.19
$842.19M
₿26.04K
$424.52M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
176 eCash  XEC $0.00002112
₿0.0000000010
7.28 $419.79M
₿19.98K
$0.00002127
₿0.0000000010
$0.00001968
₿0.0000000010
$11.11M
₿358.24
$419.79M
₿21.31K
$419.79M
₿19.98K
Dự đoán giá eCash (xec)
178 APENFT  NFT $0.0000004188
₿0.0000000000077
-0.20 $414.72M
₿7.61K
$0.000000424
₿0.0000000000078
$0.0000004182
₿0.0000000000076
$18.72M
₿353.29
$418.86M
₿7.69K
$414.72M
₿7.61K
Dự đoán giá APENFT (nft)
179 Arweave  AR $6.33
₿0.00044
4.59 $414.55M
₿28.72K
$6.46
₿0.00046
$6.05
₿0.00043
$22.85M
₿462.18
$414.55M
₿28.72K
$414.55M
₿28.72K
Dự đoán giá Arweave (ar)
180 Reserve Rights Token  RSR $0.007139
₿0.00000012
5.25 $411.18M
₿6.58K
$0.007278
₿0.00000014
$0.006783
₿0.00000012
$15.76M
₿521.07
$714.06M
₿13.01K
$411.18M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
181 NEO  NEO $5.81
₿0.00028
3.78 $410.3M
₿20.14K
$5.94
₿0.00029
$5.6
₿0.00027
$28.09M
₿2.25K
$581.74M
₿28.56K
$410.3M
₿20.14K
Dự đoán giá NEO (neo)
183 Axie Infinity  AXS $2.51
₿0.00013
1.85 $405.57M
₿19.8K
$2.56
₿0.00014
$2.46
₿0.00013
$24.18M
₿785.98
$677.56M
₿37.36K
$405.57M
₿19.8K
Dự đoán giá Axie Infinity (axs)
185 USDB  USDB $0.9818
₿0.000014
-2.28 $399.59M
₿0
$1.02
₿0.000014
$0.9843
₿0.000014
$431.05K
₿645.01
$399.59M
$399.59M
₿0
Dự đoán giá USDB (usdb)
188 Ronin  RON $0.5947
₿0.000053
3.10 $389.03M
₿16.63K
$0.6046
₿0.000055
$0.5768
₿0.000053
$8.61M
₿319.75
$594.63M
₿53.35K
$389.03M
₿16.63K
Dự đoán giá Ronin (ron)
189 Conflux Token  CFX $0.0757
₿0.0000050
4.17 $384.13M
₿19.35K
$0.07689
₿0.0000050
$0.07257
₿0.0000046
$18.79M
₿1.96K
$427.48M
₿27.57K
$384.13M
₿19.35K
Dự đoán giá Conflux Token (cfx)
190 USDD  USDD $1
₿0.000014
0.02 $382.41M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$15.54M
₿73.99
$382.41M
$382.41M
₿10.71K
191 ether.fi Staked ETH  EETH $2,490.02
₿0.051
-0.31 $380.63M
₿20.76K
$2,538.1
₿0.051
$2,489.14
₿0.050
$12.78K
₿2.15
$6.76B
₿54.93K
$380.63M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
193 Liquid Staked ETH  LSETH $2,703.97
₿0.053
-0.04 $377.26M
₿0
$2,754.78
₿0.053
$2,700.78
₿0.052
$948.07K
₿1.08
$377.26M
₿3.56K
$377.26M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
194 Chiliz  CHZ $0.03893
₿0.0000020
2.95 $374.95M
₿18.72K
$0.03941
₿0.0000022
$0.03781
₿0.0000020
$28.78M
₿1.44K
$374.95M
₿18.72K
$374.95M
₿18.72K
Dự đoán giá Chiliz (chz)
195 Stader ETHx  ETHX $2,657.24
₿0.051
0.46 $369.64M
₿6.4K
$2,701.53
₿0.052
$2,644.99
₿0.051
$1.13K
₿15.05
$369.64M
₿6.4K
$369.64M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
196 Ether.fi  ETHFI $1.13
₿0.000079
7.70 $368.9M
₿9.18K
$1.17
₿0.000085
$1.04
₿0.000078
$146.71M
₿4.62K
$1.13B
₿79.7K
$368.9M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
198 Compound Governance Token  COMP $40.44
₿0.0010
2.17 $367.32M
₿7K
$41.16
₿0.0010
$39.58
₿0.0010
$42.43M
₿632.52
$404.4M
₿10.21K
$367.32M
₿7K
Dự đoán giá Compound Governance Token (comp)
199 Livepeer  LPT $8.89
₿0.00022
-21.46 $365.11M
₿7.03K
$12.01
₿0.00024
$8.75
₿0.00022
$1.38B
₿341.58
$365.11M
₿7.03K
$365.11M
₿7.03K
Dự đoán giá Livepeer (lpt)
204 Mog Coin  MOG $0.0000009164
₿0.0000000000085
5.60 $358M
₿3.35K
$0.0000009548
₿0.0000000000088
$0.0000008678
₿0.0000000000081
$16.21M
₿80.89
$358M
₿3.35K
$358M
₿3.35K
Dự đoán giá Mog Coin (mog)
205 Wormhole  W $0.07739
₿0.000011
0.05 $356.44M
₿21.52K
$0.07974
₿0.000012
$0.07568
₿0.000011
$37.34M
₿4.68K
$773.85M
₿119.53K
$356.44M
₿21.52K
Dự đoán giá Wormhole (w)
208 Popcat  POPCAT $0.3588
₿0.0000031
6.83 $351.94M
₿3.11K
$0.3721
₿0.0000035
$0.3348
₿0.0000031
$52.04M
₿192.09
$351.94M
₿3.11K
$351.94M
₿3.11K
Dự đoán giá Popcat (popcat)
210 Coinbase Wrapped Staked ETH  CBETH $2,754.16
₿0.053
0.08 $348.9M
₿9.54K
$2,803.63
₿0.054
$2,752.09
₿0.053
$2.51M
₿151.43
$1.03B
₿78.73K
$348.9M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
211 AMP Token  AMP $0.004124
₿0.00000013
5.30 $347.35M
₿7.37K
$0.004414
₿0.00000013
$0.003914
₿0.00000012
$45.23M
₿218.59
$411.01M
₿13.06K
$347.35M
₿7.37K
Dự đoán giá AMP Token (amp)
212 Akash Network  AKT $1.27
₿0.000058
3.95 $344.44M
₿13.59K
$1.29
₿0.000060
$1.22
₿0.000058
$5.72M
₿109.29
$345.29M
₿13.7K
$344.44M
₿13.59K
Dự đoán giá Akash Network (akt)
213 Gnosis  GNO $127.56
₿0.0051
1.46 $336.63M
₿13.49K
$129.88
₿0.0053
$125.72
₿0.0052
$7.98M
₿76.52
$382.59M
₿15.63K
$336.63M
₿13.49K
Dự đoán giá Gnosis (gno)
215 Swell Ethereum  SWETH $2,728.91
₿0.053
0.10 $330.93M
₿11.03K
$2,778.05
₿0.054
$2,723.97
₿0.052
$181.39K
₿54.8
$330.94M
₿11.03K
$330.93M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
216 Beam  BEAM $0.006298
₿0.00000044
1.66 $330.21M
₿23.51K
$0.006517
₿0.00000045
$0.006183
₿0.00000042
$15.43M
₿389.45
$372.96M
₿27.79K
$330.21M
₿23.51K
Dự đoán giá Beam (beam)
218 Trust Wallet Token  TWT $0.78
₿0.000017
3.54 $325.15M
₿7.38K
$0.7863
₿0.000018
$0.7519
₿0.000017
$5.66M
₿283.36
$780.39M
₿17.71K
$325.15M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
219 JUST  JST $0.03261
₿0.00000055
1.22 $322.92M
₿4.98K
$0.03271
₿0.00000057
$0.03222
₿0.00000055
$22.05M
₿453.18
$322.92M
₿5.54K
$322.92M
₿4.98K
Dự đoán giá JUST (jst)
220 Matic Network  MATIC $0.2135
₿0.000012
5.67 $322.44M
₿118.78K
$0.216
₿0.000013
$0.202
₿0.000012
$1.63M
₿5.85K
$2.14B
₿127.96K
$322.44M
₿118.78K
Dự đoán giá Matic Network (matic)
222 Terra  LUNC $0.00005807
₿0.0000000018
3.73 $317.12M
₿10.87K
$0.00005832
₿0.0000000019
$0.00005599
₿0.0000000018
$9.13M
₿588.86
$377.37M
₿12.69K
$317.12M
₿10.87K
Dự đoán giá Terra (lunc)
224 Frax  FRAX $0.9997
₿0.000014
0.05 $314.87M
₿9.54K
$0.9999
₿0.000014
$0.9991
₿0.000014
$22.62M
₿607.03
$314.87M
₿9.54K
$314.87M
₿9.54K
229 Frax Ether  FRXETH $2,502.53
₿0.051
0.13 $303.17M
₿13K
$2,545.7
₿0.051
$2,498.76
₿0.050
$1.6M
₿97.69
$303.17M
₿13K
$303.17M
₿13K
Dự đoán giá Frax Ether (frxeth)
230 Safe  SAFE $0.509
-0.49 $302.21M
$0.5734
₿0.
$0.5042
₿0.
$22.62M
₿0
$509.06M
$302.21M
Dự đoán giá Safe (safe)
232 Axelar  AXL $0.3167
₿0.000019
3.32 $298.92M
₿12.44K
$0.3191
₿0.000022
$0.3046
₿0.000019
$9.76M
₿619.31
$379.1M
₿22.79K
$298.92M
₿12.44K
Dự đoán giá Axelar (axl)
233 MANTRA DAO  OM $0.3087
₿0.000011
-2.60 $299.21M
₿9.66K
$0.3225
₿0.000012
$0.3045
₿0.000010
$73.95M
₿1.2K
$516.64M
₿10.59K
$299.21M
₿9.66K
Dự đoán giá MANTRA DAO (om)
234 SuperFarm  SUPER $0.6599
₿0.000015
2.92 $298.42M
₿7.2K
$0.6828
₿0.000017
$0.638
₿0.000015
$11.87M
₿170.02
$660.67M
₿15.93K
$298.42M
₿7.2K
Dự đoán giá SuperFarm (super)
235 cat in a dogs world  MEW $0.003331
₿0.000000054
13.23 $295.94M
₿4.85K
$0.003376
₿0.000000057
$0.002942
₿0.000000051
$65.39M
₿581.86
$295.94M
₿4.85K
$295.94M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
236 Turbo  TURBO $0.004246
₿0.000000011
7.45 $293.04M
₿772.11
$0.004379
₿0.000000011
$0.003952
₿0.000000010
$33.08M
₿111.06
$293.04M
₿772.11
$293.04M
₿772.11
Dự đoán giá Turbo (turbo)
238 1inch  1INCH $0.2065
₿0.0000081
2.68 $286.8M
₿9.3K
$0.2108
₿0.0000085
$0.2008
₿0.0000080
$19.7M
₿675.32
$310.07M
₿12.17K
$286.8M
₿9.3K
Dự đoán giá 1inch (1inch)
246 Dash  DASH $21.78
₿0.00052
1.12 $267.55M
₿6.22K
$22.08
₿0.00055
$21.46
₿0.00052
$26.35M
₿729.96
$267.57M
₿10.03K
$267.55M
₿6.22K
Dự đoán giá Dash (dash)
247 Compound Wrapped BTC  CWBTC $2,091.53
₿0.020
0.70 $263.94M
₿6.64K
$2,106.55
₿0.020
$2,076.42
₿0.020
$0
₿0
$263.94M
₿6.64K
$263.94M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
248 Kusama  KSM $15.88
₿0.00057
2.65 $263.18M
₿5.2K
$16.36
₿0.00061
$15.47
₿0.00057
$10.45M
₿368.76
$263.18M
₿5.79K
$263.18M
₿5.2K
Dự đoán giá Kusama (ksm)
249 Mina Protocol  MINA $0.2114
₿0.000014
2.45 $261.03M
₿16.15K
$0.2143
₿0.000015
$0.2063
₿0.000014
$14.32M
₿546.62
$261.03M
₿17.07K
$261.03M
₿16.15K
Dự đoán giá Mina Protocol (mina)
253 LayerZero  ZRO $2.25
2.73 $250.76M
$2.3
$2.19
$24.41M
$2.26B
$250.76M
Dự đoán giá LayerZero (zro)
255 BENQI Liquid Staked AVAX  SAVAX $25
₿0.00077
3.65 $247.75M
₿5.14K
$25.41
₿0.00078
$24.09
₿0.00076
$879.34K
₿25.86
$247.75M
₿5.14K
$247.75M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
256 MX Token  MX $2.62
₿0.000079
0.57 $246.9M
₿7.89K
$2.64
₿0.000084
$2.58
₿0.000070
$11.39M
₿907.8
$1.09B
₿34.19K
$246.9M
₿7.89K
Dự đoán giá MX Token (mx)
257 Decred  DCR $14.54
₿0.00036
4.07 $244.55M
₿5.82K
$14.62
₿0.00037
$13.93
₿0.00036
$2.95M
₿45.63
$244.59M
₿7.65K
$244.55M
₿5.82K
Dự đoán giá Decred (dcr)
259 Venom  VENOM $0.117
₿0.0000077
-2.53 $243.48M
₿0
$0.1217
₿0.0000078
$0.1169
₿0.0000075
$777.83K
₿310.98
$854.04M
₿292.92
$243.48M
₿0
Dự đoán giá Venom (venom)
260 SafePal  SFP $0.4846
₿0.000013
1.41 $242.38M
₿6.03K
$0.4916
₿0.000013
$0.4729
₿0.000012
$3.21M
₿283.26
$242.38M
₿6.52K
$242.38M
₿6.03K
Dự đoán giá SafePal (sfp)
265 Theta Fuel  TFUEL $0.03366
₿0.0000015
0.51 $234.21M
₿9.97K
$0.03425
₿0.0000017
$0.03301
₿0.0000015
$2.7M
₿865.08
$234.25M
₿9.97K
$234.21M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
266 Staked Frax Ether  SFRXETH $2,818.39
₿0.054
0.62 $233.73M
₿8.67K
$2,862.31
₿0.055
$2,800.36
₿0.054
$607.95K
₿11.36
$233.73M
₿8.67K
$233.73M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
267 Synthetix Network Token  SNX $0.6791
₿0.000055
4.64 $233.47M
₿18.2K
$0.6812
₿0.000059
$0.6489
₿0.000055
$17.54M
₿676.8
$233.75M
₿18.23K
$233.47M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
269 Golem  GLM $0.232
₿0.0000076
1.03 $232.26M
₿7.62K
$0.2356
₿0.0000080
$0.2294
₿0.0000076
$7.22M
₿224.55
$232.26M
₿7.62K
$232.26M
₿7.62K
Dự đoán giá Golem (glm)
271 Arkham  ARKM $0.5446
₿0.000027
4.12 $230.98M
₿5.49K
$0.5543
₿0.000030
$0.523
₿0.000026
$53.08M
₿954.55
$544.87M
₿26.83K
$230.98M
₿5.49K
Dự đoán giá Arkham (arkm)
274 Notcoin  NOT $0.002197
₿0.00000000054
5.21 $225.17M
$0.002239
$0.002088
$38.38M
$225.17M
$225.17M
Dự đoán giá Notcoin (not)
277 Zilliqa  ZIL $0.01118
₿0.00000046
3.18 $218.95M
₿8.56K
$0.01138
₿0.00000048
$0.01084
₿0.00000046
$15.1M
₿447.52
$226.59M
₿8.92K
$218.95M
₿8.56K
Dự đoán giá Zilliqa (zil)
280 OriginTrail  TRAC $0.4284
₿0.000016
2.46 $214.05M
₿6.61K
$0.4308
₿0.000016
$0.4156
₿0.000015
$1.51M
₿71.98
$214.25M
₿8.19K
$214.05M
₿6.61K
Dự đoán giá OriginTrail (trac)
281 IoTeX  IOTX $0.02245
₿0.0000011
10.13 $212.12M
₿10.65K
$0.02258
₿0.0000011
$0.02039
₿0.0000010
$19.22M
₿697.64
$212.12M
₿10.71K
$212.12M
₿10.65K
Dự đoán giá IoTeX (iotx)
282 Oasis Network  ROSE $0.0285
₿0.0000017
3.23 $210.78M
₿12.02K
$0.02907
₿0.0000018
$0.02761
₿0.0000017
$8.75M
₿495.64
$285.4M
₿17.86K
$210.78M
₿12.02K
Dự đoán giá Oasis Network (rose)
285 Qtum  QTUM $1.98
₿0.000072
1.61 $209.23M
₿7.59K
$2.01
₿0.000075
$1.95
₿0.000065
$15.82M
₿1.31K
$213.5M
₿7.79K
$209.23M
₿7.59K
Dự đoán giá Qtum (qtum)
288 Blur  BLUR $0.08812
₿0.0000074
2.38 $207.96M
₿11.38K
$0.08955
₿0.0000080
$0.086
₿0.0000073
$20.25M
₿715.12
$264.43M
₿22.31K
$207.96M
₿11.38K
Dự đoán giá Blur (blur)
290 Mask Network  MASK $2.05
₿0.000068
-0.65 $204.8M
₿6.59K
$2.15
₿0.000071
$1.95
₿0.000068
$107.74M
₿1.02K
$204.8M
₿6.86K
$204.8M
₿6.59K
Dự đoán giá Mask Network (mask)
295 0x  ZRX $0.234
₿0.0000094
2.51 $198.71M
₿8.02K
$0.2385
₿0.000010
$0.2283
₿0.0000094
$67.08M
₿396.76
$234.21M
₿9.47K
$198.71M
₿8.02K
Dự đoán giá 0x (zrx)
296 Nervos Network  CKB $0.004248
₿0.00000052
1.90 $197.98M
₿23.29K
$0.004349
₿0.00000054
$0.004166
₿0.00000043
$8.52M
₿4.81K
$201.19M
₿23.65K
$197.98M
₿23.29K
Dự đoán giá Nervos Network (ckb)
297 Astar  ASTR $0.02574
₿0.0000019
1.48 $197.41M
₿11.16K
$0.02608
₿0.0000021
$0.0253
₿0.0000019
$6.98M
₿630.48
$216.91M
₿16.73K
$197.41M
₿11.16K
Dự đoán giá Astar (astr)
298 ZKsync  ZK $0.05243
₿0.0000055
3.99 $192.84M
$0.05374
$0.05042
$27.15M
$1.1B
$192.84M
Dự đoán giá ZKsync (zk)
302 Basic Attention Token  BAT $0.1281
₿0.0000044
0.08 $191.7M
₿6.64K
$0.1314
₿0.0000047
$0.1274
₿0.0000044
$15.9M
₿1.23K
$192.25M
₿6.67K
$191.7M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
303 VeThor  VTHO $0.002113
₿0.000000056
4.14 $190.3M
₿4.2K
$0.002175
₿0.000000057
$0.002029
₿0.000000055
$3.69M
₿47.93
$190.43M
$190.3M
₿4.2K
Dự đoán giá VeThor (vtho)
304 Wrapped Beacon ETH  WBETH $2,687.22
₿0.052
0.49 $190.63M
₿3.71K
$2,724.55
₿0.053
$2,674.13
₿0.052
$2.5M
₿91.01
$190.63M
₿3.71K
$190.63M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
305 Gas  GAS $2.91
₿0.000093
1.18 $189.81M
₿6.04K
$2.96
₿0.000096
$2.86
₿0.000092
$4.55M
₿233.74
$189.81M
₿6.04K
$189.81M
₿6.04K
Dự đoán giá Gas (gas)
309 Celo  CELO $0.3249
₿0.000015
3.57 $186.11M
₿8.11K
$0.3299
₿0.000016
$0.3138
₿0.000015
$20.22M
₿367.79
$324.6M
₿15.2K
$186.11M
₿8.11K
Dự đoán giá Celo (celo)
312 Echelon Prime  PRIME $2.99
₿0.00033
10.62 $183.01M
₿12.61K
$3.01
₿0.00033
$2.7
₿0.00032
$5.31M
₿124.64
$331.92M
₿37.4K
$183.01M
₿12.61K
Dự đoán giá Echelon Prime (prime)
315 ORDI  ORDI $8.49
₿0.0010
6.48 $178.26M
₿21.06K
$8.6
₿0.0010
$7.97
₿0.00098
$60.29M
₿4.63K
$178.26M
₿21.06K
$178.26M
₿21.06K
Dự đoán giá ORDI (ordi)
316 Siacoin  SC $0.003176
₿0.00000013
1.51 $178.05M
₿7.7K
$0.003231
₿0.00000013
$0.003128
₿0.00000013
$3.35M
₿107.11
$192.19M
₿7.7K
$178.05M
₿7.7K
Dự đoán giá Siacoin (sc)
317 Tribe  TRIBE $0.3873
₿0.0000070
1.14 $176.24M
₿3.2K
$0.3909
₿0.0000072
$0.3827
₿0.0000069
$182.99K
₿1.5
$387.34M
₿7.03K
$176.24M
₿3.2K
Dự đoán giá Tribe (tribe)
320 Qubic  QUBIC $0.00000145
₿0.000000000089
6.30 $173.7M
₿0
$0.000001469
₿0.000000000092
$0.000001359
₿0.000000000087
$2.14M
₿23.81
$211.7M
$173.7M
₿0
Dự đoán giá Qubic (qubic)
321 Holo  HOT $0.0009833
₿0.000000043
3.99 $174.55M
₿7.76K
$0.0009957
₿0.000000045
$0.0009455
₿0.000000043
$7.82M
₿204.56
$174.55M
₿7.76K
$174.55M
₿7.76K
Dự đoán giá Holo (hot)
332 Chia  XCH $11.41
₿0.00053
2.28 $166.86M
₿5.46K
$11.73
₿0.00054
$11.15
₿0.00052
$5.97M
₿357.21
$376.5M
₿16.65K
$166.86M
₿5.46K
Dự đoán giá Chia (xch)
333 Casper Network  CSPR $0.01271
₿0.00000051
1.39 $166.87M
₿6.18K
$0.013
₿0.00000052
$0.01227
₿0.00000051
$5.24M
₿169.71
$172.76M
₿6.48K
$166.87M
₿6.18K
Dự đoán giá Casper Network (cspr)
337 aelf  ELF $0.2186
₿0.0000088
-0.53 $162.85M
₿6.45K
$0.2199
₿0.0000091
$0.2183
₿0.0000088
$2.7M
₿92.01
$217.8M
₿8.83K
$162.85M
₿6.45K
Dự đoán giá aelf (elf)
338 Ravencoin  RVN $0.01071
₿0.00000056
1.95 $162.66M
₿7.79K
$0.01104
₿0.00000061
$0.01049
₿0.00000056
$11.18M
₿662.65
$162.87M
₿11.92K
$162.66M
₿7.79K
Dự đoán giá Ravencoin (rvn)
344 Polymesh  POLYX $0.1358
₿0.0000072
1.49 $158.49M
₿7.53K
$0.1395
₿0.0000078
$0.1338
₿0.0000071
$2.37M
₿667.48
$158.49M
₿7.53K
$158.49M
₿7.53K
Dự đoán giá Polymesh (polyx)
345 Ankr  ANKR $0.01587
₿0.00000084
0.52 $158.77M
₿8.45K
$0.01609
₿0.00000090
$0.01565
₿0.00000084
$12.41M
₿551.09
$158.77M
₿8.45K
$158.77M
₿8.45K
Dự đoán giá Ankr (ankr)
349 EthereumPoW  ETHW $1.44
₿0.000074
3.15 $155.52M
₿8.04K
$1.45
₿0.000079
$1.4
₿0.000074
$10.79M
₿377.55
$155.52M
₿8.04K
$155.52M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây