Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$117.31B
24-Stunden-Volumen
BTC 61.19%     ETH 7.08%
Dominanz

Ergebnisseite 2 für Top Index Coop DeFi Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop DeFi Index-Kategorie-Token
Index Coop DeFi Index (255)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Pendle  PENDLE $3.67
₿0.000096
6.54 $594.88M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$130.56M
₿1.99K
$1.03B
₿24.43K
$594.88M
₿9.16K
Pendle(pendle)-Preisprognose
140 Renzo Restaked ETH  EZETH $1,889.73
₿0.051
2.85 $575.51M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$728.49K
₿585.21
$575.51M
$575.51M
₿0
Renzo Restaked ETH(ezeth)-Preisprognose
144 Zcash  ZEC $34.81
₿0.00039
1.52 $557.81M
₿5.86K
$35.17
₿0.00040
$34
₿0.00038
$63.03M
₿470.48
$557.83M
₿8.23K
$557.81M
₿5.86K
Zcash(zec)-Preisprognose
145 Reserve Rights Token  RSR $0.009542
₿0.00000012
12.11 $540.33M
₿6.58K
$0.009594
₿0.00000014
$0.008436
₿0.00000012
$48M
₿521.07
$952.13M
₿13.01K
$540.33M
₿6.58K
Reserve Rights Token(rsr)-Preisprognose
146 Aerodrome Finance  AERO $0.6458
₿0.000027
10.39 $520.98M
₿10.52K
$0.6489
₿0.000027
$0.5671
₿0.000026
$64.5M
₿618.19
$1.03B
₿26.04K
$520.98M
₿10.52K
Aerodrome Finance(aero)-Preisprognose
147 dYdX  DYDX $0.6798
₿0.000043
4.75 $520.68M
₿20.31K
$0.6803
₿0.000045
$0.6419
₿0.000043
$15.34M
₿167.09
$599.1M
₿31.1K
$520.68M
₿20.31K
dYdX(dydx)-Preisprognose
148 Kava  KAVA $0.4776
₿0.000013
6.62 $516.94M
₿14.44K
$0.478
₿0.000014
$0.4466
₿0.000013
$17.49M
₿342.64
$516.94M
₿14.44K
$516.94M
₿14.44K
Kava(kava)-Preisprognose
149 Thorchain  RUNE $1.43
₿0.00010
5.16 $504.26M
₿34.56K
$1.43
₿0.00010
$1.36
₿0.00010
$106.02M
₿5.37K
$610.56M
₿42.91K
$504.26M
₿34.56K
Thorchain(rune)-Preisprognose
150 MANTRA DAO  OM $0.5221
₿0.000011
-0.14 $499.84M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$174.8M
₿1.2K
$948.62M
₿10.59K
$499.84M
₿9.66K
MANTRA DAO(om)-Preisprognose
151 TrueUSD  TUSD $0.999
₿0.000014
0.02 $495.01M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.62M
₿694.9
$495.01M
₿7.28K
$495.01M
₿7.28K
152 Elrond  EGLD $17.51
₿0.00076
-7.32 $493.18M
₿20.46K
$18.97
₿0.00079
$17.17
₿0.00075
$80.77M
₿398.24
$493.18M
₿20.46K
$493.18M
₿20.46K
Elrond(egld)-Preisprognose
155 eCash  XEC $0.00002441
₿0.0000000010
9.98 $485.78M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$73.04M
₿358.24
$485.78M
₿21.31K
$485.78M
₿19.98K
eCash(xec)-Preisprognose
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,896
₿1.0019
1.87 $480.76M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$38.34M
₿290.49
$480.76M
₿3.48K
$480.76M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b)-Preisprognose
158 Arweave  AR $7.33
₿0.00044
8.88 $479.34M
₿28.72K
$7.34
₿0.00046
$6.65
₿0.00043
$41.25M
₿462.18
$479.34M
₿28.72K
$479.34M
₿28.72K
Arweave(ar)-Preisprognose
159 Beldex  BDX $0.06686
₿0.00000057
-0.23 $477.72M
₿3.73K
$0.06821
₿0.00000057
$0.06679
₿0.00000056
$3.8M
₿23.95
$664.16M
₿5.75K
$477.72M
₿3.73K
Beldex(bdx)-Preisprognose
162 Starknet  STRK $0.1605
₿0.000026
6.03 $466.71M
₿19.46K
$0.1606
₿0.000027
$0.1502
₿0.000026
$31.25M
₿2.04K
$1.61B
₿267.26K
$466.71M
₿19.46K
Starknet(strk)-Preisprognose
165 NEO  NEO $6.53
₿0.00028
2.62 $460.26M
₿20.14K
$6.56
₿0.00029
$6.35
₿0.00027
$56.15M
₿2.25K
$652.57M
₿28.56K
$460.26M
₿20.14K
NEO(neo)-Preisprognose
167 AIOZ Network  AIOZ $0.3853
₿0.000011
13.08 $446.97M
₿12.29K
$0.3816
₿0.000012
$0.3326
₿0.000011
$23.58M
₿99.58
$449.05M
₿12.3K
$446.97M
₿12.29K
AIOZ Network(aioz)-Preisprognose
168 APEcoin  APE $0.5548
₿0.000023
6.55 $443.5M
₿14.95K
$0.5548
₿0.000024
$0.5162
₿0.000023
$43.78M
₿1.23K
$554.75M
₿23.81K
$443.5M
₿14.95K
APEcoin(ape)-Preisprognose
169 Matic Network  MATIC $0.2524
₿0.000012
3.37 $436.32M
₿118.78K
$0.2534
₿0.000013
$0.2404
₿0.000012
$4.23M
₿5.85K
$2.52B
₿127.96K
$436.32M
₿118.78K
Matic Network(matic)-Preisprognose
171 Axie Infinity  AXS $2.67
₿0.00013
3.70 $429.09M
₿19.8K
$2.69
₿0.00014
$2.56
₿0.00013
$43.94M
₿785.98
$720.77M
₿37.36K
$429.09M
₿19.8K
Axie Infinity(axs)-Preisprognose
172 Conflux Token  CFX $0.08295
₿0.0000050
3.92 $425.37M
₿19.35K
$0.08323
₿0.0000050
$0.0785
₿0.0000046
$58.26M
₿1.96K
$466.61M
₿27.57K
$425.37M
₿19.35K
Conflux Token(cfx)-Preisprognose
175 APENFT  NFT $0.00000042
₿0.0000000000077
-0.42 $415.39M
₿7.61K
$0.0000004219
₿0.0000000000078
$0.000000416
₿0.0000000000076
$32.51M
₿353.29
$419.53M
₿7.69K
$415.39M
₿7.61K
APENFT(nft)-Preisprognose
176 Chiliz  CHZ $0.04346
₿0.0000020
5.12 $415.07M
₿18.72K
$0.04359
₿0.0000022
$0.04101
₿0.0000020
$66.37M
₿1.44K
$415.07M
₿18.72K
$415.07M
₿18.72K
Chiliz(chz)-Preisprognose
177 Wormhole  W $0.09063
₿0.000011
9.59 $412.13M
₿21.52K
$0.09085
₿0.000012
$0.08188
₿0.000011
$61.51M
₿4.68K
$905.06M
₿119.53K
$412.13M
₿21.52K
Wormhole(w)-Preisprognose
178 ether.fi Staked ETH  EETH $1,794.95
₿0.051
2.72 $408.38M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$68.84K
₿2.15
$4.41B
₿54.93K
$408.38M
₿20.76K
ether.fi Staked ETH(eeth)-Preisprognose
179 Popcat  POPCAT $0.4161
₿0.0000031
5.52 $407.77M
₿3.11K
$0.439
₿0.0000035
$0.3768
₿0.0000031
$320.53M
₿192.09
$407.77M
₿3.11K
$407.77M
₿3.11K
Popcat(popcat)-Preisprognose
181 USDB  USDB $1
₿0.000014
0.06 $406.07M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.16M
₿645.01
$406.07M
$406.07M
₿0
USDB(usdb)-Preisprognose
183 Compound Governance Token  COMP $44.92
₿0.0010
3.24 $401.68M
₿7K
$45.01
₿0.0010
$43.23
₿0.0010
$33.51M
₿632.52
$449.25M
₿10.21K
$401.68M
₿7K
Compound Governance Token(comp)-Preisprognose
186 Beam  BEAM $0.007333
₿0.00000044
4.52 $384.11M
₿23.51K
$0.007341
₿0.00000045
$0.006933
₿0.00000042
$32.07M
₿389.45
$433.84M
₿27.79K
$384.11M
₿23.51K
Beam(beam)-Preisprognose
187 USDD  USDD $1
₿0.000014
0.03 $378.72M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.75M
₿73.99
$378.72M
$378.72M
₿10.71K
189 Ronin  RON $0.5832
₿0.000053
5.20 $361.25M
₿16.63K
$0.5833
₿0.000055
$0.5497
₿0.000053
$12.06M
₿319.75
$583.23M
₿53.35K
$361.25M
₿16.63K
Ronin(ron)-Preisprognose
190 Terra  LUNC $0.00006566
₿0.0000000018
2.50 $357.02M
₿10.87K
$0.00006574
₿0.0000000019
$0.00006376
₿0.0000000018
$14.07M
₿588.86
$426.88M
₿12.69K
$357.02M
₿10.87K
Terra(lunc)-Preisprognose
192 AMP Token  AMP $0.004213
₿0.00000013
1.37 $354.6M
₿7.37K
$0.004234
₿0.00000013
$0.004124
₿0.00000012
$16.03M
₿218.59
$419.6M
₿13.06K
$354.6M
₿7.37K
AMP Token(amp)-Preisprognose
193 Trust Wallet Token  TWT $0.848
₿0.000017
1.91 $353.33M
₿7.38K
$0.8508
₿0.000018
$0.8219
₿0.000017
$14.06M
₿283.36
$848.03M
₿17.71K
$353.33M
₿7.38K
Trust Wallet Token(twt)-Preisprognose
196 Axelar  AXL $0.3658
₿0.000019
4.33 $345.25M
₿12.44K
$0.3816
₿0.000022
$0.3495
₿0.000019
$16.4M
₿619.31
$437.85M
₿22.79K
$345.25M
₿12.44K
Axelar(axl)-Preisprognose
198 LayerZero  ZRO $2.99
8.28 $332.06M
$3.01
$2.73
$84.68M
$2.99B
$332.06M
LayerZero(zro)-Preisprognose
201 SuperFarm  SUPER $0.7255
₿0.000015
10.99 $327.61M
₿7.2K
$0.7305
₿0.000017
$0.6468
₿0.000015
$24.65M
₿170.02
$725.29M
₿15.93K
$327.61M
₿7.2K
SuperFarm(super)-Preisprognose
204 Frax  FRAX $1
₿0.000014
0.03 $319.85M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.96M
₿607.03
$319.85M
₿9.54K
$319.85M
₿9.54K
205 Akash Network  AKT $1.29
₿0.000058
8.72 $319.23M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$17.3M
₿109.29
$320.32M
₿13.7K
$319.23M
₿13.59K
Akash Network(akt)-Preisprognose
206 Turbo  TURBO $0.004617
₿0.000000011
7.81 $318.49M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$165.27M
₿111.06
$318.49M
₿772.11
$318.49M
₿772.11
Turbo(turbo)-Preisprognose
208 Mina Protocol  MINA $0.2567
₿0.000014
4.71 $315.17M
₿16.15K
$0.2578
₿0.000015
$0.2431
₿0.000014
$22.13M
₿546.62
$315.17M
₿17.07K
$315.17M
₿16.15K
Mina Protocol(mina)-Preisprognose
210 JUST  JST $0.03175
₿0.00000055
0.99 $314.38M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.92M
₿453.18
$314.38M
₿5.54K
$314.38M
₿4.98K
JUST(jst)-Preisprognose
215 Gnosis  GNO $114.73
₿0.0051
2.90 $297.1M
₿13.49K
$115.13
₿0.0053
$111.15
₿0.0052
$29.06M
₿76.52
$344.19M
₿15.63K
$297.1M
₿13.49K
Gnosis(gno)-Preisprognose
217 Wemix Token  WEMIX $0.6934
₿0.000028
-0.69 $291.43M
₿10.28K
$0.7002
₿0.000030
$0.6881
₿0.000028
$1.75M
₿115.52
$374.37M
₿27.64K
$291.43M
₿10.28K
Wemix Token(wemix)-Preisprognose
219 Golem  GLM $0.29
₿0.0000076
4.30 $290.06M
₿7.62K
$0.291
₿0.0000080
$0.2762
₿0.0000076
$17.6M
₿224.55
$290.06M
₿7.62K
$290.06M
₿7.62K
Golem(glm)-Preisprognose
221 Venom  VENOM $0.138
₿0.0000077
2.64 $285.96M
₿0
$0.1382
₿0.0000078
$0.1295
₿0.0000075
$1.72M
₿310.98
$1.01B
₿292.92
$285.96M
₿0
Venom(venom)-Preisprognose
224 Mog Coin  MOG $0.0000007128
₿0.0000000000085
22.89 $277.89M
₿3.35K
$0.0000007128
₿0.0000000000088
$0.0000005592
₿0.0000000000081
$29.75M
₿80.89
$277.89M
₿3.35K
$277.89M
₿3.35K
Mog Coin(mog)-Preisprognose
225 Dash  DASH $22.68
₿0.00052
2.67 $277.51M
₿6.22K
$22.76
₿0.00055
$22.02
₿0.00052
$30.72M
₿729.96
$277.52M
₿10.03K
$277.51M
₿6.22K
Dash(dash)-Preisprognose
226 1inch  1INCH $0.1976
₿0.0000081
3.92 $273.93M
₿9.3K
$0.1984
₿0.0000085
$0.1887
₿0.0000080
$26.11M
₿675.32
$296.45M
₿12.17K
$273.93M
₿9.3K
1inch(1inch)-Preisprognose
227 MX Token  MX $2.89
₿0.000079
-0.17 $272.89M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.35M
₿907.8
$1.2B
₿34.19K
$272.89M
₿7.89K
MX Token(mx)-Preisprognose
228 Kusama  KSM $16.67
₿0.00057
4.97 $272.55M
₿5.2K
$16.66
₿0.00061
$15.77
₿0.00057
$16.85M
₿368.76
$272.57M
₿5.79K
$272.55M
₿5.2K
Kusama(ksm)-Preisprognose
229 Theta Fuel  TFUEL $0.03921
₿0.0000015
5.40 $271.31M
₿9.97K
$0.03991
₿0.0000017
$0.03706
₿0.0000015
$10.02M
₿865.08
$271.32M
₿9.97K
$271.31M
₿9.97K
Theta Fuel(tfuel)-Preisprognose
233 Blur  BLUR $0.1161
₿0.0000074
3.04 $267.97M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$28.16M
₿715.12
$348.46M
₿22.31K
$267.97M
₿11.38K
Blur(blur)-Preisprognose
234 Stader ETHx  ETHX $1,912.78
₿0.051
2.58 $266.43M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$21.69K
₿15.05
$266.43M
₿6.4K
$266.43M
₿6.4K
Stader ETHx(ethx)-Preisprognose
235 Synthetix Network Token  SNX $0.7825
₿0.000055
3.99 $265.6M
₿18.2K
$0.7861
₿0.000059
$0.7489
₿0.000055
$24.81M
₿676.8
$265.93M
₿18.23K
$265.6M
₿18.2K
Synthetix Network Token(snx)-Preisprognose
237 Zilliqa  ZIL $0.01337
₿0.00000046
3.79 $265.07M
₿8.56K
$0.01344
₿0.00000048
$0.01278
₿0.00000046
$18.72M
₿447.52
$274.2M
₿8.92K
$265.07M
₿8.56K
Zilliqa(zil)-Preisprognose
238 cat in a dogs world  MEW $0.002981
₿0.000000054
7.40 $265.04M
₿4.85K
$0.003018
₿0.000000057
$0.002734
₿0.000000051
$59.78M
₿581.86
$265.04M
₿4.85K
$265.04M
₿4.85K
cat in a dogs world(mew)-Preisprognose
239 Safe  SAFE $0.4657
5.03 $263.95M
$0.4665
₿0.
$0.4397
₿0.
$10.2M
₿0
$465.6M
$263.95M
Safe(safe)-Preisprognose
240 SafePal  SFP $0.521
₿0.000013
1.59 $260.52M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.11M
₿283.26
$260.52M
₿6.52K
$260.52M
₿6.03K
SafePal(sfp)-Preisprognose
241 Notcoin  NOT $0.002524
₿0.00000000054
9.84 $258.65M
$0.002528
$0.002274
$64.16M
$258.65M
$258.65M
Notcoin(not)-Preisprognose
244 Aethir  ATH $0.03028
2.58 $256.82M
$0.03038
$0.029
$19.83M
$1.27B
$256.82M
Aethir(ath)-Preisprognose
245 Arkham  ARKM $0.6299
₿0.000027
13.29 $255.61M
₿5.49K
$0.6457
₿0.000030
$0.5518
₿0.000026
$130.4M
₿954.55
$629.82M
₿26.83K
$255.61M
₿5.49K
Arkham(arkm)-Preisprognose
246 Compound Wrapped BTC  CWBTC $1,906.49
₿0.020
1.81 $255.29M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.29M
₿6.64K
$255.29M
₿6.64K
Compound Wrapped BTC(cwbtc)-Preisprognose
247 VeThor  VTHO $0.002836
₿0.000000056
8.19 $251.72M
₿4.2K
$0.002833
₿0.000000057
$0.002595
₿0.000000055
$12.1M
₿47.93
$251.77M
$251.72M
₿4.2K
VeThor(vtho)-Preisprognose
248 Dog (Bitcoin)  DOG $0.002521
33.08 $250.52M
$0.002512
$0.001866
$19.79M
$250.52M
$250.52M
Dog (Bitcoin)(dog)-Preisprognose
249 Qtum  QTUM $2.37
₿0.000072
5.30 $249.83M
₿7.59K
$2.36
₿0.000075
$2.23
₿0.000065
$24.82M
₿1.31K
$255.05M
₿7.79K
$249.83M
₿7.59K
Qtum(qtum)-Preisprognose
252 Nervos Network  CKB $0.005365
₿0.00000052
7.32 $248.67M
₿23.29K
$0.005381
₿0.00000054
$0.004975
₿0.00000043
$16.6M
₿4.81K
$252.66M
₿23.65K
$248.67M
₿23.29K
Nervos Network(ckb)-Preisprognose
254 Decred  DCR $14.44
₿0.00036
5.47 $242.16M
₿5.82K
$14.48
₿0.00037
$13.48
₿0.00036
$3.46M
₿45.63
$242.16M
₿7.65K
$242.16M
₿5.82K
Decred(dcr)-Preisprognose
256 Coinbase Wrapped Staked ETH  CBETH $1,978.68
₿0.053
2.54 $240.14M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.25M
₿151.43
$738.81M
₿78.73K
$240.14M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth)-Preisprognose
257 0x  ZRX $0.2828
₿0.0000094
3.80 $240.02M
₿8.02K
$0.2841
₿0.000010
$0.2689
₿0.0000094
$40.67M
₿396.76
$282.91M
₿9.47K
$240.02M
₿8.02K
0x(zrx)-Preisprognose
260 Swell Ethereum  SWETH $1,961.85
₿0.053
2.35 $238.02M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$181.74K
₿54.8
$238.02M
₿11.03K
$238.02M
₿11.03K
Swell Ethereum(sweth)-Preisprognose
263 BENQI Liquid Staked AVAX  SAVAX $27.46
₿0.00077
2.96 $234.87M
₿5.14K
$27.48
₿0.00078
$26.27
₿0.00076
$2.07M
₿25.86
$234.87M
₿5.14K
$234.87M
₿5.14K
BENQI Liquid Staked AVAX(savax)-Preisprognose
266 Astar  ASTR $0.03011
₿0.0000019
3.42 $230.32M
₿11.16K
$0.03026
₿0.0000021
$0.02874
₿0.0000019
$9.18M
₿630.48
$253.15M
₿16.73K
$230.32M
₿11.16K
Astar(astr)-Preisprognose
268 Basic Attention Token  BAT $0.1521
₿0.0000044
4.03 $227.72M
₿6.64K
$0.1528
₿0.0000047
$0.1447
₿0.0000044
$23.99M
₿1.23K
$228.38M
₿6.67K
$227.72M
₿6.64K
Basic Attention Token(bat)-Preisprognose
269 Gas  GAS $3.48
₿0.000093
-3.09 $226.75M
₿6.04K
$3.63
₿0.000096
$3.41
₿0.000092
$36.69M
₿233.74
$226.75M
₿6.04K
$226.75M
₿6.04K
Gas(gas)-Preisprognose
271 Livepeer  LPT $5.62
₿0.00022
9.45 $225.38M
₿7.03K
$5.72
₿0.00024
$5.08
₿0.00022
$46.57M
₿341.58
$225.38M
₿7.03K
$225.38M
₿7.03K
Livepeer(lpt)-Preisprognose
272 ZKsync  ZK $0.06104
₿0.0000055
7.35 $224.44M
$0.06113
$0.05631
$43.9M
$1.28B
$224.44M
ZKsync(zk)-Preisprognose
275 Liquid Staked ETH  LSETH $1,943.57
₿0.053
2.60 $221.55M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$2.01M
₿1.08
$221.55M
₿3.56K
$221.55M
₿0
Liquid Staked ETH(lseth)-Preisprognose
278 Frax Ether  FRXETH $1,798.83
₿0.051
2.40 $218.08M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$700.22K
₿97.69
$218.08M
₿13K
$218.08M
₿13K
Frax Ether(frxeth)-Preisprognose
286 Siacoin  SC $0.003725
₿0.00000013
2.03 $208.83M
₿7.7K
$0.003734
₿0.00000013
$0.003605
₿0.00000013
$18.53M
₿107.11
$224.35M
₿7.7K
$208.83M
₿7.7K
Siacoin(sc)-Preisprognose
290 Ankr  ANKR $0.02066
₿0.00000084
5.26 $206.71M
₿8.45K
$0.02106
₿0.00000090
$0.01939
₿0.00000084
$32.18M
₿551.09
$206.71M
₿8.45K
$206.71M
₿8.45K
Ankr(ankr)-Preisprognose
293 Holo  HOT $0.001123
₿0.000000043
5.30 $199.83M
₿7.76K
$0.001127
₿0.000000045
$0.001055
₿0.000000043
$10.9M
₿204.56
$199.83M
₿7.76K
$199.83M
₿7.76K
Holo(hot)-Preisprognose
294 Celo  CELO $0.3488
₿0.000015
2.79 $198.02M
₿8.11K
$0.3525
₿0.000016
$0.3365
₿0.000015
$23.14M
₿367.79
$348.66M
₿15.2K
$198.02M
₿8.11K
Celo(celo)-Preisprognose
295 OriginTrail  TRAC $0.3958
₿0.000016
-2.68 $197.72M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$4.63M
₿71.98
$197.94M
₿8.19K
$197.72M
₿6.61K
OriginTrail(trac)-Preisprognose
296 Oasis Network  ROSE $0.02935
₿0.0000017
2.51 $197.7M
₿12.02K
$0.0294
₿0.0000018
$0.02808
₿0.0000017
$14.36M
₿495.64
$293.76M
₿17.86K
$197.7M
₿12.02K
Oasis Network(rose)-Preisprognose
298 Threshold Network  T $0.01935
₿0.00000067
9.46 $196.36M
₿6.56K
$0.02147
₿0.00000072
$0.01762
₿0.00000067
$134.33M
₿595.3
$216.29M
₿7.5K
$196.36M
₿6.56K
Threshold Network(t)-Preisprognose
301 Ravencoin  RVN $0.01277
₿0.00000056
4.75 $192.83M
₿7.79K
$0.0128
₿0.00000061
$0.01207
₿0.00000056
$14.69M
₿662.65
$192.85M
₿11.92K
$192.83M
₿7.79K
Ravencoin(rvn)-Preisprognose
302 Polymesh  POLYX $0.1667
₿0.0000072
4.15 $192.62M
₿7.53K
$0.1684
₿0.0000078
$0.1584
₿0.0000071
$5.68M
₿667.48
$192.62M
₿7.53K
$192.62M
₿7.53K
Polymesh(polyx)-Preisprognose
304 IoTeX  IOTX $0.02005
₿0.0000011
4.95 $189.51M
₿10.65K
$0.0202
₿0.0000011
$0.01891
₿0.0000010
$10.73M
₿697.64
$189.51M
₿10.71K
$189.51M
₿10.65K
IoTeX(iotx)-Preisprognose
309 ORDI  ORDI $8.66
₿0.0010
9.36 $181.7M
₿21.06K
$8.65
₿0.0010
$7.8
₿0.00098
$76.56M
₿4.63K
$181.7M
₿21.06K
$181.7M
₿21.06K
ORDI(ordi)-Preisprognose
312 Osmosis  OSMO $0.2521
₿0.000018
4.34 $182.63M
₿11.95K
$0.2527
₿0.000018
$0.239
₿0.000018
$6.38M
₿374.07
$251.68M
₿18.24K
$182.63M
₿11.95K
Osmosis(osmo)-Preisprognose
318 aelf  ELF $0.2399
₿0.0000088
1.19 $177.64M
₿6.45K
$0.2404
₿0.0000091
$0.236
₿0.0000088
$5.65M
₿92.01
$239.31M
₿8.83K
$177.64M
₿6.45K
aelf(elf)-Preisprognose
319 Qubic  QUBIC $0.00000152
₿0.000000000089
1.48 $177.26M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.14M
₿23.81
$215.5M
$177.26M
₿0
Qubic(qubic)-Preisprognose
322 Chia  XCH $11.83
₿0.00053
3.13 $172.06M
₿5.46K
$12.2
₿0.00054
$11.32
₿0.00052
$8.27M
₿357.21
$389.67M
₿16.65K
$172.06M
₿5.46K
Chia(xch)-Preisprognose
324 Enjin Coin  ENJ $0.09269
₿0.0000063
1.56 $169.63M
₿9.11K
$0.09277
₿0.0000067
$0.08885
₿0.0000062
$30.39M
₿558.31
$175.15M
₿11.38K
$169.63M
₿9.11K
Enjin Coin(enj)-Preisprognose
325 Echelon Prime  PRIME $2.93
₿0.00033
2.61 $169.71M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.92M
₿124.64
$325.46M
₿37.4K
$169.71M
₿12.61K
Echelon Prime(prime)-Preisprognose
331 GMT  GMT $0.0575
₿0.0000042
1.51 $161.95M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$42.62M
₿2.37K
$295.12M
₿22.95K
$161.95M
₿8.25K
GMT(gmt)-Preisprognose
335 Staked Frax Ether  SFRXETH $2,018.5
₿0.054
2.60 $160.54M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$164.12K
₿11.36
$160.54M
₿8.67K
$160.54M
₿8.67K
Staked Frax Ether(sfrxeth)-Preisprognose
337 EthereumPoW  ETHW $1.49
₿0.000074
7.28 $160.52M
₿8.04K
$1.52
₿0.000079
$1.37
₿0.000074
$8.58M
₿377.55
$160.52M
₿8.04K
$160.52M
₿8.04K
EthereumPoW(ethw)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen