$3.67T
Marktkapitalisierung
$192.29B
24-Stunden-Volumen
BTC 62.60%     ETH 9.64%
Dominanz

Ergebnisseite 2 für Top Index Coop DeFi Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop DeFi Index-Kategorie-Token
Index Coop DeFi Index (255)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
157 Avalanche Bridged BTC (Avalanche)  BTC.B $115,354
₿1.0019
3.98 $547.2M
₿3.48K
$116,495
₿1.0076
$110,636
₿0.99
$18.91M
₿290.49
$547.2M
₿3.48K
$547.2M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b)-Preisprognose
159 Core  CORE $0.5319
₿0.000031
4.84 $534.35M
₿28.25K
$0.5392
₿0.000035
$0.5074
₿0.000031
$18.65M
₿1.6K
$1.12B
₿67.47K
$534.35M
₿28.25K
Core(core)-Preisprognose
160 Thorchain  RUNE $1.5
₿0.00010
6.90 $527.71M
₿34.56K
$1.52
₿0.00010
$1.4
₿0.00010
$105.66M
₿5.37K
$638.83M
₿42.91K
$527.71M
₿34.56K
Thorchain(rune)-Preisprognose
162 APEcoin  APE $0.6588
₿0.000023
4.60 $525.48M
₿14.95K
$0.6627
₿0.000024
$0.6283
₿0.000023
$34.96M
₿1.23K
$657.29M
₿23.81K
$525.48M
₿14.95K
APEcoin(ape)-Preisprognose
163 Bitcoin SV  BSV $26.04
₿0.0013
2.66 $517.47M
₿26.35K
$26.5
₿0.0013
$24.88
₿0.0013
$26.02M
₿597.4
$517.47M
₿28.11K
$517.47M
₿26.35K
Bitcoin SV(bsv)-Preisprognose
167 TrueUSD  TUSD $0.9978
₿0.000014
-0.05 $494.6M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$8.17M
₿694.9
$494.6M
₿7.28K
$494.6M
₿7.28K
170 Starknet  STRK $0.1364
₿0.000026
13.01 $489.31M
₿19.46K
$0.1376
₿0.000027
$0.1207
₿0.000026
$53.02M
₿2.04K
$1.36B
₿267.26K
$489.31M
₿19.46K
Starknet(strk)-Preisprognose
171 Venom  VENOM $0.2276
₿0.0000077
-0.05 $475.28M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$1.97M
₿310.98
$1.66B
₿292.92
$475.28M
₿0
Venom(venom)-Preisprognose
172 Helium  HNT $2.57
₿0.000079
8.95 $473.84M
₿12.94K
$2.62
₿0.000082
$2.35
₿0.000078
$13.46M
₿718.39
$571.61M
₿17.65K
$473.84M
₿12.94K
Helium(hnt)-Preisprognose
173 Reserve Rights Token  RSR $0.008101
₿0.00000012
8.14 $474.35M
₿6.58K
$0.008174
₿0.00000014
$0.007483
₿0.00000012
$30.64M
₿521.07
$810M
₿13.01K
$474.35M
₿6.58K
Reserve Rights Token(rsr)-Preisprognose
174 Dog (Bitcoin)  DOG $0.004643
5.71 $463.48M
$0.004746
$0.00432
$37.23M
$463.48M
$463.48M
Dog (Bitcoin)(dog)-Preisprognose
175 dYdX  DYDX $0.6116
₿0.000043
8.37 $459.34M
₿20.31K
$0.6159
₿0.000045
$0.5629
₿0.000043
$16.35M
₿167.09
$584.39M
₿31.1K
$459.34M
₿20.31K
dYdX(dydx)-Preisprognose
176 Stader ETHx  ETHX $3,116.33
₿0.051
6.13 $456.92M
₿6.4K
$3,159.24
₿0.052
$2,936.47
₿0.051
$61.99K
₿15.05
$456.92M
₿6.4K
$456.92M
₿6.4K
Stader ETHx(ethx)-Preisprognose
177 Conflux Token  CFX $0.08937
₿0.0000050
15.57 $455.08M
₿19.35K
$0.09267
₿0.0000050
$0.07733
₿0.0000046
$51.78M
₿1.96K
$506.18M
₿27.57K
$455.08M
₿19.35K
Conflux Token(cfx)-Preisprognose
179 DeXe  DEXE $7.89
₿0.00022
0.79 $450.09M
₿12.87K
$7.89
₿0.00023
$7.65
₿0.00022
$10.76M
₿211.75
$760.64M
₿21.76K
$450.09M
₿12.87K
DeXe(dexe)-Preisprognose
180 USDD  USDD $1
₿0.000014
-0.07 $450.07M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$8.8M
₿73.99
$450.07M
$450.07M
₿10.71K
181 Compound Governance Token  COMP $47.78
₿0.0010
5.38 $448.43M
₿7K
$48.43
₿0.0010
$44.64
₿0.0010
$115.77M
₿632.52
$477.46M
₿10.21K
$448.43M
₿7K
Compound Governance Token(comp)-Preisprognose
182 Kava  KAVA $0.4124
₿0.000013
2.93 $446.38M
₿14.44K
$0.4157
₿0.000014
$0.3999
₿0.000013
$11.83M
₿342.64
$446.38M
₿14.44K
$446.38M
₿14.44K
Kava(kava)-Preisprognose
183 APENFT  NFT $0.0000004453
₿0.0000000000077
0.09 $441.11M
₿7.61K
$0.0000004473
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$40.7M
₿353.29
$445.51M
₿7.69K
$441.11M
₿7.61K
APENFT(nft)-Preisprognose
184 Beldex  BDX $0.06153
₿0.00000057
-0.15 $439.65M
₿3.73K
$0.06164
₿0.00000057
$0.06069
₿0.00000056
$3.61M
₿23.95
$611.18M
₿5.75K
$439.65M
₿3.73K
Beldex(bdx)-Preisprognose
185 Ether.fi  ETHFI $1.17
₿0.000079
7.12 $437.39M
₿9.18K
$1.19
₿0.000085
$1.07
₿0.000078
$224.15M
₿4.62K
$1.17B
₿79.7K
$437.39M
₿9.18K
Ether.fi(ethfi)-Preisprognose
186 NEO  NEO $6.16
₿0.00028
5.66 $434.36M
₿20.14K
$6.24
₿0.00029
$5.83
₿0.00027
$33.75M
₿2.25K
$615.85M
₿28.56K
$434.36M
₿20.14K
NEO(neo)-Preisprognose
187 Elrond  EGLD $15.04
₿0.00076
6.31 $427.07M
₿20.46K
$15.26
₿0.00079
$14.14
₿0.00075
$20.36M
₿398.24
$427.07M
₿20.46K
$427.07M
₿20.46K
Elrond(egld)-Preisprognose
190 Coinbase Wrapped Staked ETH  CBETH $3,236.73
₿0.053
6.26 $421.17M
₿9.54K
$3,301.81
₿0.054
$3,043.86
₿0.053
$7.35M
₿151.43
$1.21B
₿78.73K
$421.17M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth)-Preisprognose
191 AIOZ Network  AIOZ $0.3484
₿0.000011
9.02 $412.69M
₿12.29K
$0.3545
₿0.000012
$0.3165
₿0.000011
$14.43M
₿99.58
$413.27M
₿12.3K
$412.69M
₿12.29K
AIOZ Network(aioz)-Preisprognose
194 Axie Infinity  AXS $2.44
₿0.00013
7.20 $403.44M
₿19.8K
$2.47
₿0.00014
$2.27
₿0.00013
$38.07M
₿785.98
$656.28M
₿37.36K
$403.44M
₿19.8K
Axie Infinity(axs)-Preisprognose
195 eCash  XEC $0.00002023
₿0.0000000010
4.77 $402.27M
₿19.98K
$0.00002042
₿0.0000000010
$0.00001928
₿0.0000000010
$8.53M
₿358.24
$402.28M
₿21.31K
$402.27M
₿19.98K
eCash(xec)-Preisprognose
196 Arweave  AR $6.14
₿0.00044
10.68 $401.6M
₿28.72K
$6.24
₿0.00046
$5.54
₿0.00043
$46.44M
₿462.18
$401.6M
₿28.72K
$401.6M
₿28.72K
Arweave(ar)-Preisprognose
197 ZKsync  ZK $0.056
₿0.0000055
15.73 $401.5M
$0.05693
$0.04839
$37.69M
$1.17B
$401.5M
ZKsync(zk)-Preisprognose
198 USDB  USDB $0.9865
₿0.000014
-0.74 $400.79M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$1.31M
₿645.01
$400.79M
$400.79M
₿0
USDB(usdb)-Preisprognose
203 Swell Ethereum  SWETH $3,209.29
₿0.053
6.40 $389.36M
₿11.03K
$3,270.36
₿0.054
$3,016.33
₿0.052
$505.76K
₿54.8
$389.37M
₿11.03K
$389.36M
₿11.03K
Swell Ethereum(sweth)-Preisprognose
205 EOS  EOS $0.541
₿0.000015
4.46 $386.81M
₿17.23K
$0.5442
₿0.000015
$0.5145
₿0.000014
$1.12M
₿2.6K
$1.13B
$386.81M
₿17.23K
EOS(eos)-Preisprognose
206 Chiliz  CHZ $0.03958
₿0.0000020
5.31 $383.92M
₿18.72K
$0.03999
₿0.0000022
$0.03734
₿0.0000020
$60.29M
₿1.44K
$383.92M
₿18.72K
$383.92M
₿18.72K
Chiliz(chz)-Preisprognose
208 ether.fi Staked ETH  EETH $2,932.13
₿0.051
6.29 $374.84M
₿20.76K
$2,984.6
₿0.051
$2,758.46
₿0.050
$43.93K
₿2.15
$8.3B
₿54.93K
$374.84M
₿20.76K
ether.fi Staked ETH(eeth)-Preisprognose
212 Popcat  POPCAT $0.3676
₿0.0000031
14.53 $359.75M
₿3.11K
$0.3803
₿0.0000035
$0.3209
₿0.0000031
$95.59M
₿192.09
$359.75M
₿3.11K
$359.75M
₿3.11K
Popcat(popcat)-Preisprognose
213 Beam  BEAM $0.006827
₿0.00000044
5.42 $357.72M
₿23.51K
$0.006988
₿0.00000045
$0.006395
₿0.00000042
$21.96M
₿389.45
$404.03M
₿27.79K
$357.72M
₿23.51K
Beam(beam)-Preisprognose
214 JUST  JST $0.03574
₿0.00000055
1.92 $353.89M
₿4.98K
$0.03587
₿0.00000057
$0.03501
₿0.00000055
$36.12M
₿453.18
$353.89M
₿5.54K
$353.89M
₿4.98K
JUST(jst)-Preisprognose
215 Frax Ether  FRXETH $2,921.92
₿0.051
5.93 $353.35M
₿13K
$2,968.43
₿0.051
$2,756.17
₿0.050
$3.24M
₿97.69
$353.35M
₿13K
$353.35M
₿13K
Frax Ether(frxeth)-Preisprognose
216 Axelar  AXL $0.3513
₿0.000019
4.02 $350.7M
₿12.44K
$0.3563
₿0.000022
$0.3354
₿0.000019
$18.08M
₿619.31
$424.14M
₿22.79K
$350.7M
₿12.44K
Axelar(axl)-Preisprognose
219 Ronin  RON $0.5221
₿0.000053
4.02 $344.16M
₿16.63K
$0.5302
₿0.000055
$0.5016
₿0.000053
$4.82M
₿319.75
$522.06M
₿53.35K
$344.16M
₿16.63K
Ronin(ron)-Preisprognose
221 Terra  LUNC $0.00006263
₿0.0000000018
5.31 $342.67M
₿10.87K
$0.00006336
₿0.0000000019
$0.00005947
₿0.0000000018
$15.15M
₿588.86
$406.99M
₿12.69K
$342.67M
₿10.87K
Terra(lunc)-Preisprognose
223 Wormhole  W $0.0729
₿0.000011
8.77 $339.33M
₿21.52K
$0.07422
₿0.000012
$0.06703
₿0.000011
$41.28M
₿4.68K
$727.5M
₿119.53K
$339.33M
₿21.52K
Wormhole(w)-Preisprognose
224 SuperFarm  SUPER $0.745
₿0.000015
7.06 $336.01M
₿7.2K
$0.7702
₿0.000017
$0.6905
₿0.000015
$24.44M
₿170.02
$743.88M
₿15.93K
$336.01M
₿7.2K
SuperFarm(super)-Preisprognose
228 1inch  1INCH $0.2362
₿0.0000081
11.83 $328.93M
₿9.3K
$0.2366
₿0.0000085
$0.2112
₿0.0000080
$36.93M
₿675.32
$353.81M
₿12.17K
$328.93M
₿9.3K
1inch(1inch)-Preisprognose
229 Gnosis  GNO $124.25
₿0.0051
4.84 $328.01M
₿13.49K
$125.68
₿0.0053
$118.25
₿0.0052
$8.89M
₿76.52
$372.8M
₿15.63K
$328.01M
₿13.49K
Gnosis(gno)-Preisprognose
230 Akash Network  AKT $1.19
₿0.000058
7.83 $327.45M
₿13.59K
$1.22
₿0.000060
$1.11
₿0.000058
$11.75M
₿109.29
$327.62M
₿13.7K
$327.45M
₿13.59K
Akash Network(akt)-Preisprognose
232 Matic Network  MATIC $0.2195
₿0.000012
7.02 $319.15M
₿118.78K
$0.2227
₿0.000013
$0.2047
₿0.000012
$2.65M
₿5.85K
$2.19B
₿127.96K
$319.15M
₿118.78K
Matic Network(matic)-Preisprognose
233 Frax  FRAX $0.9994
₿0.000014
-0.01* $314.23M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.68M
₿607.03
$314.23M
₿9.54K
$314.23M
₿9.54K
237 Trust Wallet Token  TWT $0.7465
₿0.000017
4.22 $311M
₿7.38K
$0.7497
₿0.000018
$0.7159
₿0.000017
$11.07M
₿283.36
$746.42M
₿17.71K
$311M
₿7.38K
Trust Wallet Token(twt)-Preisprognose
238 AMP Token  AMP $0.003653
₿0.00000013
5.29 $307.7M
₿7.37K
$0.003678
₿0.00000013
$0.003468
₿0.00000012
$11.56M
₿218.59
$364.09M
₿13.06K
$307.7M
₿7.37K
AMP Token(amp)-Preisprognose
240 Turbo  TURBO $0.00436
₿0.000000011
10.92 $300.53M
₿772.11
$0.00449
₿0.000000011
$0.00393
₿0.000000010
$73.09M
₿111.06
$300.53M
₿772.11
$300.53M
₿772.11
Turbo(turbo)-Preisprognose
241 BENQI Liquid Staked AVAX  SAVAX $24.99
₿0.00077
5.82 $298.22M
₿5.14K
$25.22
₿0.00078
$23.53
₿0.00076
$1.69M
₿25.86
$298.22M
₿5.14K
$298.22M
₿5.14K
BENQI Liquid Staked AVAX(savax)-Preisprognose
246 Compound Wrapped BTC  CWBTC $2,319.53
₿0.020
4.08 $287.86M
₿6.64K
$2,340.86
₿0.020
$2,222.76
₿0.020
$0
₿0
$287.86M
₿6.64K
$287.86M
₿6.64K
Compound Wrapped BTC(cwbtc)-Preisprognose
247 Aethir  ATH $0.0289
6.39 $285.85M
$0.0297
$0.02717
$35M
$1.21B
$285.85M
Aethir(ath)-Preisprognose
251 Livepeer  LPT $6.72
₿0.00022
6.64 $284.32M
₿7.03K
$6.75
₿0.00024
$6.25
₿0.00022
$36.38M
₿341.58
$284.32M
₿7.03K
$284.32M
₿7.03K
Livepeer(lpt)-Preisprognose
252 Decred  DCR $16.77
₿0.00036
2.25 $283.31M
₿5.82K
$16.87
₿0.00037
$16.2
₿0.00036
$3.91M
₿45.63
$283.32M
₿7.65K
$283.31M
₿5.82K
Decred(dcr)-Preisprognose
257 cat in a dogs world  MEW $0.003111
₿0.000000054
7.61 $276.1M
₿4.85K
$0.00314
₿0.000000057
$0.00284
₿0.000000051
$45.54M
₿581.86
$276.1M
₿4.85K
$276.1M
₿4.85K
cat in a dogs world(mew)-Preisprognose
258 Staked Frax Ether  SFRXETH $3,328.5
₿0.054
6.56 $273.84M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.14M
₿11.36
$273.84M
₿8.67K
$273.84M
₿8.67K
Staked Frax Ether(sfrxeth)-Preisprognose
263 Safe  SAFE $0.4472
2.26 $271.61M
$0.4502
₿0.
$0.4247
₿0.
$11.34M
₿0
$447.45M
$271.61M
Safe(safe)-Preisprognose
265 Dash  DASH $21.51
₿0.00052
3.71 $265.35M
₿6.22K
$21.65
₿0.00055
$20.65
₿0.00052
$23.1M
₿729.96
$265.37M
₿10.03K
$265.35M
₿6.22K
Dash(dash)-Preisprognose
267 Theta Fuel  TFUEL $0.03588
₿0.0000015
3.67 $251.25M
₿9.97K
$0.03635
₿0.0000017
$0.03446
₿0.0000015
$3.86M
₿865.08
$251.25M
₿9.97K
$251.25M
₿9.97K
Theta Fuel(tfuel)-Preisprognose
268 Golem  GLM $0.248
₿0.0000076
3.31 $248.75M
₿7.62K
$0.2495
₿0.0000080
$0.2377
₿0.0000076
$11.23M
₿224.55
$248.75M
₿7.62K
$248.75M
₿7.62K
Golem(glm)-Preisprognose
269 SafePal  SFP $0.493
₿0.000013
3.78 $246.51M
₿6.03K
$0.4935
₿0.000013
$0.4699
₿0.000012
$5.24M
₿283.26
$246.51M
₿6.52K
$246.51M
₿6.03K
SafePal(sfp)-Preisprognose
271 Kusama  KSM $14.59
₿0.00057
7.55 $244.36M
₿5.2K
$14.66
₿0.00061
$13.39
₿0.00057
$15.62M
₿368.76
$244.36M
₿5.79K
$244.36M
₿5.2K
Kusama(ksm)-Preisprognose
274 Mina Protocol  MINA $0.192
₿0.000014
6.72 $238.33M
₿16.15K
$0.1925
₿0.000015
$0.1773
₿0.000014
$17.88M
₿546.62
$238.33M
₿17.07K
$238.33M
₿16.15K
Mina Protocol(mina)-Preisprognose
276 Arkham  ARKM $0.5355
₿0.000027
10.42 $236.75M
₿5.49K
$0.5391
₿0.000030
$0.4789
₿0.000026
$64.64M
₿954.55
$535.64M
₿26.83K
$236.75M
₿5.49K
Arkham(arkm)-Preisprognose
277 Qtum  QTUM $2.22
₿0.000072
4.83 $235.04M
₿7.59K
$2.23
₿0.000075
$2.09
₿0.000065
$29.6M
₿1.31K
$239.71M
₿7.79K
$235.04M
₿7.59K
Qtum(qtum)-Preisprognose
278 Zilliqa  ZIL $0.01197
₿0.00000046
5.81 $233.66M
₿8.56K
$0.01199
₿0.00000048
$0.01124
₿0.00000046
$12.66M
₿447.52
$251.51M
₿8.92K
$233.66M
₿8.56K
Zilliqa(zil)-Preisprognose
279 LayerZero  ZRO $2.06
7.98 $229.38M
$2.06
$1.88
$47.92M
$2.06B
$229.38M
LayerZero(zro)-Preisprognose
281 Wrapped Beacon ETH  WBETH $3,166.97
₿0.052
6.44 $224.56M
₿3.71K
$3,192.72
₿0.053
$2,965.25
₿0.052
$8.65M
₿91.01
$224.56M
₿3.71K
$224.56M
₿3.71K
Wrapped Beacon ETH(wbeth)-Preisprognose
283 MX Token  MX $2.35
₿0.000079
-2.41 $221.88M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$10.07M
₿907.8
$979.13M
₿34.19K
$221.88M
₿7.89K
MX Token(mx)-Preisprognose
284 Synthetix Network Token  SNX $0.6488
₿0.000055
6.99 $222.87M
₿18.2K
$0.6516
₿0.000059
$0.6015
₿0.000055
$14.25M
₿676.8
$223.15M
₿18.23K
$222.87M
₿18.2K
Synthetix Network Token(snx)-Preisprognose
285 Notcoin  NOT $0.002158
₿0.00000000054
9.03 $221.14M
$0.00217
$0.001961
$27.14M
$221.14M
$221.14M
Notcoin(not)-Preisprognose
286 Ravencoin  RVN $0.0139
₿0.00000056
4.12 $213.38M
₿7.79K
$0.01394
₿0.00000061
$0.01309
₿0.00000056
$13.91M
₿662.65
$213.44M
₿11.92K
$213.38M
₿7.79K
Ravencoin(rvn)-Preisprognose
288 Basic Attention Token  BAT $0.1417
₿0.0000044
5.49 $211.86M
₿6.64K
$0.1422
₿0.0000047
$0.1335
₿0.0000044
$13.61M
₿1.23K
$212.47M
₿6.67K
$211.86M
₿6.64K
Basic Attention Token(bat)-Preisprognose
289 MANTRA DAO  OM $0.2215
₿0.000011
5.52 $211.91M
₿9.66K
$0.2228
₿0.000012
$0.2041
₿0.000010
$67.89M
₿1.2K
$367.04M
₿10.59K
$211.91M
₿9.66K
MANTRA DAO(om)-Preisprognose
290 Oasis Network  ROSE $0.02845
₿0.0000017
9.15 $210.52M
₿12.02K
$0.02858
₿0.0000018
$0.02574
₿0.0000017
$14.79M
₿495.64
$284.42M
₿17.86K
$210.52M
₿12.02K
Oasis Network(rose)-Preisprognose
291 0x  ZRX $0.2486
₿0.0000094
5.69 $210.9M
₿8.02K
$0.2493
₿0.000010
$0.2333
₿0.0000094
$17.21M
₿396.76
$248.58M
₿9.47K
$210.9M
₿8.02K
0x(zrx)-Preisprognose
293 IoTeX  IOTX $0.02197
₿0.0000011
3.48 $207.48M
₿10.65K
$0.0222
₿0.0000011
$0.02108
₿0.0000010
$8.89M
₿697.64
$207.48M
₿10.71K
$207.48M
₿10.65K
IoTeX(iotx)-Preisprognose
296 ORDI  ORDI $9.85
₿0.0010
16.88 $206.76M
₿21.06K
$9.86
₿0.0010
$8.3
₿0.00098
$84.11M
₿4.63K
$206.76M
₿21.06K
$206.76M
₿21.06K
ORDI(ordi)-Preisprognose
301 Gas  GAS $3.04
₿0.000093
2.02 $197.96M
₿6.04K
$3.05
₿0.000096
$2.91
₿0.000092
$5.23M
₿233.74
$197.96M
₿6.04K
$197.96M
₿6.04K
Gas(gas)-Preisprognose
303 Blur  BLUR $0.08136
₿0.0000074
7.51 $196.6M
₿11.38K
$0.08127
₿0.0000080
$0.07457
₿0.0000073
$22.13M
₿715.12
$244M
₿22.31K
$196.6M
₿11.38K
Blur(blur)-Preisprognose
304 Tribe  TRIBE $0.4293
₿0.0000070
6.30 $195.36M
₿3.2K
$0.4303
₿0.0000072
$0.4027
₿0.0000069
$315.64K
₿1.5
$429.35M
₿7.03K
$195.36M
₿3.2K
Tribe(tribe)-Preisprognose
305 Astar  ASTR $0.02377
₿0.0000019
5.29 $193.34M
₿11.16K
$0.02383
₿0.0000021
$0.02237
₿0.0000019
$7.16M
₿630.48
$201.42M
₿16.73K
$193.34M
₿11.16K
Astar(astr)-Preisprognose
308 VeThor  VTHO $0.002095
₿0.000000056
4.97 $191.9M
₿4.2K
$0.002102
₿0.000000057
$0.001979
₿0.000000055
$4.38M
₿47.93
$191.92M
$191.9M
₿4.2K
VeThor(vtho)-Preisprognose
310 Wemix Token  WEMIX $0.4143
₿0.000028
4.91 $187.53M
₿10.28K
$0.4191
₿0.000030
$0.3935
₿0.000028
$6.28M
₿115.52
$224.89M
₿27.64K
$187.53M
₿10.28K
Wemix Token(wemix)-Preisprognose
311 Nervos Network  CKB $0.004075
₿0.00000052
5.82 $190.63M
₿23.29K
$0.004096
₿0.00000054
$0.003786
₿0.00000043
$20.13M
₿4.81K
$193.77M
₿23.65K
$190.63M
₿23.29K
Nervos Network(ckb)-Preisprognose
316 Celo  CELO $0.3169
₿0.000015
3.05 $182.57M
₿8.11K
$0.3171
₿0.000016
$0.2983
₿0.000015
$26.52M
₿367.79
$316.94M
₿15.2K
$182.57M
₿8.11K
Celo(celo)-Preisprognose
319 Siacoin  SC $0.003217
₿0.00000013
3.17 $180.28M
₿7.7K
$0.003217
₿0.00000013
$0.003101
₿0.00000013
$5.03M
₿107.11
$196.04M
₿7.7K
$180.28M
₿7.7K
Siacoin(sc)-Preisprognose
322 OriginTrail  TRAC $0.348
₿0.000016
9.00 $172.81M
₿6.61K
$0.3478
₿0.000016
$0.3174
₿0.000015
$3.26M
₿71.98
$172.97M
₿8.19K
$172.81M
₿6.61K
OriginTrail(trac)-Preisprognose
326 Threshold Network  T $0.01663
₿0.00000067
3.82 $168.7M
₿6.56K
$0.01668
₿0.00000072
$0.0159
₿0.00000067
$9.98M
₿595.3
$185.76M
₿7.5K
$168.7M
₿6.56K
Threshold Network(t)-Preisprognose
327 Holo  HOT $0.000948
₿0.000000043
7.52 $168.4M
₿7.76K
$0.0009524
₿0.000000045
$0.0008771
₿0.000000043
$9.98M
₿204.56
$168.4M
₿7.76K
$168.4M
₿7.76K
Holo(hot)-Preisprognose
331 Qubic  QUBIC $0.00000137
₿0.000000000089
2.65 $166.49M
₿0
$0.000001379
₿0.000000000092
$0.000001289
₿0.000000000087
$3.17M
₿23.81
$206.81M
$166.49M
₿0
Qubic(qubic)-Preisprognose
333 Polymesh  POLYX $0.1394
₿0.0000072
3.39 $164.46M
₿7.53K
$0.1398
₿0.0000078
$0.1293
₿0.0000071
$5.72M
₿667.48
$164.46M
₿7.53K
$164.46M
₿7.53K
Polymesh(polyx)-Preisprognose
336 NXM  NXM $66.53
₿0.0010
6.92 $161.95M
₿4.21K
$67.15
₿0.0010
$62.09
₿0.0010
$0
₿0
$161.95M
₿4.21K
$161.95M
₿4.21K
NXM(nxm)-Preisprognose
338 EthereumPoW  ETHW $1.49
₿0.000074
6.41 $160.59M
₿8.04K
$1.5
₿0.000079
$1.39
₿0.000074
$9.75M
₿377.55
$160.59M
₿8.04K
$160.59M
₿8.04K
EthereumPoW(ethw)-Preisprognose
341 aelf  ELF $0.2054
₿0.0000088
1.94 $157.41M
₿6.45K
$0.2059
₿0.0000091
$0.1975
₿0.0000088
$6.02M
₿92.01
$204.9M
₿8.83K
$157.41M
₿6.45K
aelf(elf)-Preisprognose
343 Ankr  ANKR $0.01571
₿0.00000084
5.61 $157.31M
₿8.45K
$0.01576
₿0.00000090
$0.01475
₿0.00000084
$16.25M
₿551.09
$157.31M
₿8.45K
$157.31M
₿8.45K
Ankr(ankr)-Preisprognose
347 cETH  CETH $59.27
₿0.0010
6.45 $152.26M
₿5.58K
$59.72
₿0.0010
$55.47
₿0.0010
$39.34
₿0
$152.26M
₿5.58K
$152.26M
₿5.58K
cETH(ceth)-Preisprognose
353 Casper Network  CSPR $0.01128
₿0.00000051
3.67 $149.34M
₿6.18K
$0.01133
₿0.00000052
$0.01066
₿0.00000051
$4.12M
₿169.71
$154.62M
₿6.48K
$149.34M
₿6.18K
Casper Network(cspr)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen