$3.69T
Capitalisation boursière totale
$152.08B
Volume total
BTC 62.81%     ETH 9.40%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Index Coop DeFi Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop DeFi Index
Index Coop DeFi Index (255)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
156 Avalanche Bridged BTC (Avalanche)  BTC.B $115,726
₿1.0019
4.25 $550.18M
₿3.48K
$116,172
₿1.0076
$109,826
₿0.99
$22.98M
₿290.49
$550.18M
₿3.48K
$550.18M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
159 Core  CORE $0.5305
₿0.000031
3.61 $533M
₿28.25K
$0.53
₿0.000035
$0.5071
₿0.000031
$16.3M
₿1.6K
$1.11B
₿67.47K
$533M
₿28.25K
Prévision du cours de Core (core)
161 Thorchain  RUNE $1.49
₿0.00010
6.00 $525.6M
₿34.56K
$1.5
₿0.00010
$1.4
₿0.00010
$96.32M
₿5.37K
$636.27M
₿42.91K
$525.6M
₿34.56K
Prévision du cours de Thorchain (rune)
162 APEcoin  APE $0.6527
₿0.000023
3.34 $521.1M
₿14.95K
$0.6526
₿0.000024
$0.6283
₿0.000023
$29.03M
₿1.23K
$651.82M
₿23.81K
$521.1M
₿14.95K
Prévision du cours de APEcoin (ape)
163 Bitcoin SV  BSV $26.1
₿0.0013
2.68 $519.06M
₿26.35K
$26.06
₿0.0013
$24.88
₿0.0013
$23.28M
₿597.4
$519.06M
₿28.11K
$519.06M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
168 TrueUSD  TUSD $0.9977
₿0.000014
-0.02 $493.05M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$8.2M
₿694.9
$493.05M
₿7.28K
$493.05M
₿7.28K
170 Venom  VENOM $0.2278
₿0.0000077
2.10 $476.05M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$1.93M
₿310.98
$1.66B
₿292.92
$476.05M
₿0
Prévision du cours de Venom (venom)
171 Starknet  STRK $0.1329
₿0.000026
9.56 $475.7M
₿19.46K
$0.1323
₿0.000027
$0.1207
₿0.000026
$32.4M
₿2.04K
$1.32B
₿267.26K
$475.7M
₿19.46K
Prévision du cours de Starknet (strk)
172 Dog (Bitcoin)  DOG $0.004718
6.40 $471.59M
$0.004719
$0.00432
$32.01M
$471.59M
$471.59M
Prévision du cours de Dog (Bitcoin) (dog)
173 Reserve Rights Token  RSR $0.008035
₿0.00000012
7.38 $470.42M
₿6.58K
$0.008036
₿0.00000014
$0.007483
₿0.00000012
$25.7M
₿521.07
$803.29M
₿13.01K
$470.42M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
174 Helium  HNT $2.55
₿0.000079
6.75 $470.24M
₿12.94K
$2.57
₿0.000082
$2.35
₿0.000078
$11.3M
₿718.39
$567.43M
₿17.65K
$470.24M
₿12.94K
Prévision du cours de Helium (hnt)
175 Stader ETHx  ETHX $3,091
₿0.051
5.68 $453.2M
₿6.4K
$3,095.74
₿0.052
$2,923.92
₿0.051
$92.78K
₿15.05
$453.2M
₿6.4K
$453.2M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
176 USDD  USDD $0.9999
₿0.000014
-0.03 $450.89M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$7.97M
₿73.99
$450.89M
$450.89M
₿10.71K
178 dYdX  DYDX $0.5974
₿0.000043
4.83 $448.89M
₿20.31K
$0.5964
₿0.000045
$0.5629
₿0.000043
$13.1M
₿167.09
$571.1M
₿31.1K
$448.89M
₿20.31K
Prévision du cours de dYdX (dydx)
179 Kava  KAVA $0.4128
₿0.000013
2.50 $447.13M
₿14.44K
$0.4134
₿0.000014
$0.3999
₿0.000013
$9.6M
₿342.64
$447.13M
₿14.44K
$447.13M
₿14.44K
Prévision du cours de Kava (kava)
180 DeXe  DEXE $7.77
₿0.00022
-0.05 $443.81M
₿12.87K
$7.87
₿0.00023
$7.65
₿0.00022
$9.13M
₿211.75
$750.04M
₿21.76K
$443.81M
₿12.87K
Prévision du cours de DeXe (dexe)
181 Compound Governance Token  COMP $46.86
₿0.0010
7.24 $439.71M
₿7K
$46.84
₿0.0010
$43.67
₿0.0010
$124.58M
₿632.52
$468.17M
₿10.21K
$439.71M
₿7K
Prévision du cours de Compound Governance Token (comp)
182 APENFT  NFT $0.0000004434
₿0.0000000000077
0.09 $438.94M
₿7.61K
$0.0000004454
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$35.89M
₿353.29
$443.32M
₿7.69K
$438.94M
₿7.61K
Prévision du cours de APENFT (nft)
183 Beldex  BDX $0.06143
₿0.00000057
-0.23 $438.79M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.37M
₿23.95
$609.98M
₿5.75K
$438.79M
₿3.73K
Prévision du cours de Beldex (bdx)
184 Ether.fi  ETHFI $1.17
₿0.000079
8.79 $437.29M
₿9.18K
$1.17
₿0.000085
$1.07
₿0.000078
$216.85M
₿4.62K
$1.17B
₿79.7K
$437.29M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
185 Conflux Token  CFX $0.0855
₿0.0000050
9.36 $436.2M
₿19.35K
$0.08571
₿0.0000050
$0.07733
₿0.0000046
$28.49M
₿1.96K
$485.17M
₿27.57K
$436.2M
₿19.35K
Prévision du cours de Conflux Token (cfx)
187 NEO  NEO $6.11
₿0.00028
4.03 $430.46M
₿20.14K
$6.1
₿0.00029
$5.83
₿0.00027
$26.76M
₿2.25K
$610.33M
₿28.56K
$430.46M
₿20.14K
Prévision du cours de NEO (neo)
188 Elrond  EGLD $14.99
₿0.00076
5.03 $425.61M
₿20.46K
$14.99
₿0.00079
$14.14
₿0.00075
$13.47M
₿398.24
$425.61M
₿20.46K
$425.61M
₿20.46K
Prévision du cours de Elrond (egld)
190 Coinbase Wrapped Staked ETH  CBETH $3,212.7
₿0.053
6.15 $418.72M
₿9.54K
$3,214.11
₿0.054
$3,026.46
₿0.053
$6.87M
₿151.43
$1.2B
₿78.73K
$418.72M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
191 USDB  USDB $1.01
₿0.000014
2.32 $412.79M
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$1.5M
₿645.01
$412.79M
$412.79M
₿0
Prévision du cours de USDB (usdb)
194 AIOZ Network  AIOZ $0.3423
₿0.000011
6.75 $405.88M
₿12.29K
$0.3429
₿0.000012
$0.3165
₿0.000011
$11.56M
₿99.58
$406.44M
₿12.3K
$405.88M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
195 eCash  XEC $0.00002034
₿0.0000000010
5.03 $404.61M
₿19.98K
$0.00002034
₿0.0000000010
$0.00001928
₿0.0000000010
$7.52M
₿358.24
$404.61M
₿21.31K
$404.61M
₿19.98K
Prévision du cours de eCash (xec)
196 Axie Infinity  AXS $2.43
₿0.00013
5.56 $402.28M
₿19.8K
$2.42
₿0.00014
$2.27
₿0.00013
$30.28M
₿785.98
$654.39M
₿37.36K
$402.28M
₿19.8K
Prévision du cours de Axie Infinity (axs)
197 Arweave  AR $6.07
₿0.00044
8.05 $397.07M
₿28.72K
$6.07
₿0.00046
$5.54
₿0.00043
$38.68M
₿462.18
$397.07M
₿28.72K
$397.07M
₿28.72K
Prévision du cours de Arweave (ar)
198 ZKsync  ZK $0.05493
₿0.0000055
12.76 $393.99M
$0.05493
$0.04839
$33.34M
$1.15B
$393.99M
Prévision du cours de ZKsync (zk)
204 EOS  EOS $0.5399
₿0.000015
3.03 $386.82M
₿17.23K
$0.5404
₿0.000015
$0.5145
₿0.000014
$1.06M
₿2.6K
$1.13B
$386.82M
₿17.23K
Prévision du cours de EOS (eos)
205 Swell Ethereum  SWETH $3,180.6
₿0.053
5.98 $386.49M
₿11.03K
$3,185.62
₿0.054
$3,001.19
₿0.052
$417.61K
₿54.8
$386.5M
₿11.03K
$386.49M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
206 Chiliz  CHZ $0.03932
₿0.0000020
4.08 $381.24M
₿18.72K
$0.03937
₿0.0000022
$0.03734
₿0.0000020
$60.29M
₿1.44K
$381.24M
₿18.72K
$381.24M
₿18.72K
Prévision du cours de Chiliz (chz)
207 ether.fi Staked ETH  EETH $2,912.01
₿0.051
6.13 $373M
₿20.76K
$2,912.01
₿0.051
$2,743.76
₿0.050
$40.73K
₿2.15
$8.26B
₿54.93K
$373M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
210 Beam  BEAM $0.006947
₿0.00000044
7.00 $364.12M
₿23.51K
$0.006947
₿0.00000045
$0.006395
₿0.00000042
$20.22M
₿389.45
$411.26M
₿27.79K
$364.12M
₿23.51K
Prévision du cours de Beam (beam)
212 Popcat  POPCAT $0.3609
₿0.0000031
13.21 $353.44M
₿3.11K
$0.3608
₿0.0000035
$0.3177
₿0.0000031
$84.57M
₿192.09
$353.44M
₿3.11K
$353.44M
₿3.11K
Prévision du cours de Popcat (popcat)
213 Frax Ether  FRXETH $2,905.08
₿0.051
5.92 $352.01M
₿13K
$2,905.55
₿0.051
$2,742.7
₿0.050
$2.69M
₿97.69
$352.01M
₿13K
$352.01M
₿13K
Prévision du cours de Frax Ether (frxeth)
214 JUST  JST $0.0355
₿0.00000055
1.79 $351.49M
₿4.98K
$0.03554
₿0.00000057
$0.03488
₿0.00000055
$30.01M
₿453.18
$351.49M
₿5.54K
$351.49M
₿4.98K
Prévision du cours de JUST (jst)
215 Axelar  AXL $0.3502
₿0.000019
2.70 $349.81M
₿12.44K
$0.3501
₿0.000022
$0.3354
₿0.000019
$16.54M
₿619.31
$423.25M
₿22.79K
$349.81M
₿12.44K
Prévision du cours de Axelar (axl)
218 Ronin  RON $0.5223
₿0.000053
3.03 $344.32M
₿16.63K
$0.5227
₿0.000055
$0.5016
₿0.000053
$8.45M
₿319.75
$522.31M
₿53.35K
$344.32M
₿16.63K
Prévision du cours de Ronin (ron)
219 Terra  LUNC $0.00006278
₿0.0000000018
4.40 $343.16M
₿10.87K
$0.00006276
₿0.0000000019
$0.00005941
₿0.0000000018
$12.38M
₿588.86
$407.6M
₿12.69K
$343.16M
₿10.87K
Prévision du cours de Terra (lunc)
222 Wormhole  W $0.0727
₿0.000011
6.42 $338.96M
₿21.52K
$0.07269
₿0.000012
$0.06696
₿0.000011
$35.03M
₿4.68K
$726.94M
₿119.53K
$338.96M
₿21.52K
Prévision du cours de Wormhole (w)
223 SuperFarm  SUPER $0.7511
₿0.000015
7.41 $339.32M
₿7.2K
$0.7512
₿0.000017
$0.6905
₿0.000015
$20.51M
₿170.02
$751.21M
₿15.93K
$339.32M
₿7.2K
Prévision du cours de SuperFarm (super)
224 Akash Network  AKT $1.2
₿0.000058
6.28 $330.51M
₿13.59K
$1.21
₿0.000060
$1.11
₿0.000058
$10.06M
₿109.29
$330.67M
₿13.7K
$330.51M
₿13.59K
Prévision du cours de Akash Network (akt)
229 Gnosis  GNO $123.42
₿0.0051
4.25 $324.01M
₿13.49K
$122.77
₿0.0053
$118.23
₿0.0052
$7.3M
₿76.52
$368.25M
₿15.63K
$324.01M
₿13.49K
Prévision du cours de Gnosis (gno)
230 1inch  1INCH $0.233
₿0.0000081
9.82 $324.84M
₿9.3K
$0.233
₿0.0000085
$0.2109
₿0.0000080
$33.34M
₿675.32
$349.42M
₿12.17K
$324.84M
₿9.3K
Prévision du cours de 1inch (1inch)
232 Matic Network  MATIC $0.2179
₿0.000012
4.83 $317.84M
₿118.78K
$0.2179
₿0.000013
$0.2047
₿0.000012
$2.53M
₿5.85K
$2.18B
₿127.96K
$317.84M
₿118.78K
Prévision du cours de Matic Network (matic)
233 Frax  FRAX $0.9986
₿0.000014
-0.10 $314.04M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.94M
₿607.03
$314.04M
₿9.54K
$314.04M
₿9.54K
236 Trust Wallet Token  TWT $0.7464
₿0.000017
3.79 $310.89M
₿7.38K
$0.7461
₿0.000018
$0.7158
₿0.000017
$9.88M
₿283.36
$746.18M
₿17.71K
$310.89M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
238 AMP Token  AMP $0.00363
₿0.00000013
4.39 $304.86M
₿7.37K
$0.00363
₿0.00000013
$0.003468
₿0.00000012
$10.27M
₿218.59
$360.74M
₿13.06K
$304.86M
₿7.37K
Prévision du cours de AMP Token (amp)
240 Turbo  TURBO $0.004345
₿0.000000011
10.74 $299.86M
₿772.11
$0.004345
₿0.000000011
$0.003924
₿0.000000010
$65.59M
₿111.06
$299.86M
₿772.11
$299.86M
₿772.11
Prévision du cours de Turbo (turbo)
244 BENQI Liquid Staked AVAX  SAVAX $24.68
₿0.00077
4.46 $290.91M
₿5.14K
$24.87
₿0.00078
$23.53
₿0.00076
$2M
₿25.86
$290.91M
₿5.14K
$290.91M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
247 Compound Wrapped BTC  CWBTC $2,332.29
₿0.020
4.61 $289.23M
₿6.64K
$2,340.86
₿0.020
$2,222.76
₿0.020
$0
₿0
$289.23M
₿6.64K
$289.23M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
248 Aethir  ATH $0.02859
4.64 $283M
$0.02865
$0.02717
$28.6M
$1.2B
$283M
Prévision du cours de Aethir (ath)
252 Decred  DCR $16.62
₿0.00036
1.05 $280.83M
₿5.82K
$16.62
₿0.00037
$16.2
₿0.00036
$3.44M
₿45.63
$280.84M
₿7.65K
$280.83M
₿5.82K
Prévision du cours de Decred (dcr)
254 Livepeer  LPT $6.61
₿0.00022
5.66 $279.35M
₿7.03K
$6.61
₿0.00024
$6.25
₿0.00022
$35.35M
₿341.58
$279.35M
₿7.03K
$279.35M
₿7.03K
Prévision du cours de Livepeer (lpt)
258 cat in a dogs world  MEW $0.003086
₿0.000000054
7.72 $273.09M
₿4.85K
$0.003089
₿0.000000057
$0.00284
₿0.000000051
$36.27M
₿581.86
$273.09M
₿4.85K
$273.09M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
260 Staked Frax Ether  SFRXETH $3,272.87
₿0.054
5.64 $269.85M
₿8.67K
$3,273.4
₿0.055
$3,098.23
₿0.054
$1.27M
₿11.36
$269.85M
₿8.67K
$269.85M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
263 Safe  SAFE $0.4416
0.19 $267.73M
$0.4412
₿0.
$0.4247
₿0.
$11.08M
₿0
$441.05M
$267.73M
Prévision du cours de Safe (safe)
265 Dash  DASH $21.53
₿0.00052
3.80 $265.3M
₿6.22K
$21.53
₿0.00055
$20.65
₿0.00052
$21.11M
₿729.96
$265.32M
₿10.03K
$265.3M
₿6.22K
Prévision du cours de Dash (dash)
267 Theta Fuel  TFUEL $0.03582
₿0.0000015
3.92 $250.88M
₿9.97K
$0.03581
₿0.0000017
$0.03446
₿0.0000015
$3.35M
₿865.08
$250.88M
₿9.97K
$250.88M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
269 Golem  GLM $0.2483
₿0.0000076
4.06 $248.4M
₿7.62K
$0.2483
₿0.0000080
$0.2377
₿0.0000076
$10.72M
₿224.55
$248.4M
₿7.62K
$248.4M
₿7.62K
Prévision du cours de Golem (glm)
270 SafePal  SFP $0.4852
₿0.000013
2.29 $242.63M
₿6.03K
$0.4853
₿0.000013
$0.4699
₿0.000012
$4.99M
₿283.26
$242.63M
₿6.52K
$242.63M
₿6.03K
Prévision du cours de SafePal (sfp)
272 Kusama  KSM $14.33
₿0.00057
6.07 $239.72M
₿5.2K
$14.33
₿0.00061
$13.39
₿0.00057
$14.09M
₿368.76
$239.74M
₿5.79K
$239.72M
₿5.2K
Prévision du cours de Kusama (ksm)
274 Mina Protocol  MINA $0.1885
₿0.000014
5.04 $234.15M
₿16.15K
$0.1886
₿0.000015
$0.1773
₿0.000014
$16.44M
₿546.62
$234.15M
₿17.07K
$234.15M
₿16.15K
Prévision du cours de Mina Protocol (mina)
275 Qtum  QTUM $2.19
₿0.000072
2.47 $231.89M
₿7.59K
$2.19
₿0.000075
$2.09
₿0.000065
$31.85M
₿1.31K
$236.5M
₿7.79K
$231.89M
₿7.59K
Prévision du cours de Qtum (qtum)
276 Zilliqa  ZIL $0.01176
₿0.00000046
3.40 $229.91M
₿8.56K
$0.01177
₿0.00000048
$0.01124
₿0.00000046
$13.04M
₿447.52
$247.47M
₿8.92K
$229.91M
₿8.56K
Prévision du cours de Zilliqa (zil)
277 Arkham  ARKM $0.5187
₿0.000027
7.03 $229.28M
₿5.49K
$0.5175
₿0.000030
$0.4789
₿0.000026
$55.65M
₿954.55
$518.72M
₿26.83K
$229.28M
₿5.49K
Prévision du cours de Arkham (arkm)
279 LayerZero  ZRO $2
5.26 $222.13M
$2
$1.88
$44.6M
$2B
$222.13M
Prévision du cours de LayerZero (zro)
280 Wrapped Beacon ETH  WBETH $3,118.26
₿0.052
5.64 $221.33M
₿3.71K
$3,132.45
₿0.053
$2,951.49
₿0.052
$5.67M
₿91.01
$221.33M
₿3.71K
$221.33M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
281 MX Token  MX $2.35
₿0.000079
-2.30 $221.63M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$8.9M
₿907.8
$978.03M
₿34.19K
$221.63M
₿7.89K
Prévision du cours de MX Token (mx)
284 Synthetix Network Token  SNX $0.6368
₿0.000055
5.83 $218.43M
₿18.2K
$0.6368
₿0.000059
$0.6015
₿0.000055
$13.62M
₿676.8
$218.7M
₿18.23K
$218.43M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
285 Notcoin  NOT $0.002121
₿0.00000000054
7.75 $217.48M
$0.002121
$0.001961
$23.82M
$217.48M
$217.48M
Prévision du cours de Notcoin (not)
286 MANTRA DAO  OM $0.2207
₿0.000011
5.07 $211.44M
₿9.66K
$0.2209
₿0.000012
$0.2041
₿0.000010
$63.34M
₿1.2K
$366.24M
₿10.59K
$211.44M
₿9.66K
Prévision du cours de MANTRA DAO (om)
289 Ravencoin  RVN $0.01366
₿0.00000056
2.86 $209.37M
₿7.79K
$0.01367
₿0.00000061
$0.01309
₿0.00000056
$15.75M
₿662.65
$209.42M
₿11.92K
$209.37M
₿7.79K
Prévision du cours de Ravencoin (rvn)
290 Basic Attention Token  BAT $0.14
₿0.0000044
4.22 $209.22M
₿6.64K
$0.1398
₿0.0000047
$0.1335
₿0.0000044
$12.05M
₿1.23K
$209.83M
₿6.67K
$209.22M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
292 Oasis Network  ROSE $0.02825
₿0.0000017
8.82 $208.66M
₿12.02K
$0.02824
₿0.0000018
$0.02574
₿0.0000017
$13.59M
₿495.64
$281.91M
₿17.86K
$208.66M
₿12.02K
Prévision du cours de Oasis Network (rose)
293 0x  ZRX $0.2453
₿0.0000094
4.04 $207.7M
₿8.02K
$0.2448
₿0.000010
$0.2333
₿0.0000094
$16.02M
₿396.76
$244.82M
₿9.47K
$207.7M
₿8.02K
Prévision du cours de 0x (zrx)
294 IoTeX  IOTX $0.02194
₿0.0000011
4.03 $206.96M
₿10.65K
$0.02194
₿0.0000011
$0.02107
₿0.0000010
$8.07M
₿697.64
$206.96M
₿10.71K
$206.96M
₿10.65K
Prévision du cours de IoTeX (iotx)
298 ORDI  ORDI $9.57
₿0.0010
15.35 $200.59M
₿21.06K
$9.56
₿0.0010
$8.3
₿0.00098
$75.32M
₿4.63K
$200.59M
₿21.06K
$200.59M
₿21.06K
Prévision du cours de ORDI (ordi)
299 Gas  GAS $3.03
₿0.000093
1.86 $197.13M
₿6.04K
$3.03
₿0.000096
$2.91
₿0.000092
$4.38M
₿233.74
$197.13M
₿6.04K
$197.13M
₿6.04K
Prévision du cours de Gas (gas)
303 VeThor  VTHO $0.002092
₿0.000000056
4.81 $191.75M
₿4.2K
$0.002093
₿0.000000057
$0.001979
₿0.000000055
$3.19M
₿47.93
$191.77M
$191.75M
₿4.2K
Prévision du cours de VeThor (vtho)
304 Astar  ASTR $0.02352
₿0.0000019
5.07 $190.97M
₿11.16K
$0.02352
₿0.0000021
$0.02237
₿0.0000019
$5.54M
₿630.48
$198.96M
₿16.73K
$190.97M
₿11.16K
Prévision du cours de Astar (astr)
306 Blur  BLUR $0.07888
₿0.0000074
4.91 $190.59M
₿11.38K
$0.07887
₿0.0000080
$0.07457
₿0.0000073
$21.93M
₿715.12
$236.56M
₿22.31K
$190.59M
₿11.38K
Prévision du cours de Blur (blur)
308 Tribe  TRIBE $0.4161
₿0.0000070
5.22 $189.51M
₿3.2K
$0.4176
₿0.0000072
$0.3955
₿0.0000069
$185.18K
₿1.5
$416.5M
₿7.03K
$189.51M
₿3.2K
Prévision du cours de Tribe (tribe)
310 Nervos Network  CKB $0.004015
₿0.00000052
4.51 $188.05M
₿23.29K
$0.004018
₿0.00000054
$0.003786
₿0.00000043
$17.01M
₿4.81K
$191.15M
₿23.65K
$188.05M
₿23.29K
Prévision du cours de Nervos Network (ckb)
311 Wemix Token  WEMIX $0.4086
₿0.000028
0.94 $185.47M
₿10.28K
$0.4191
₿0.000030
$0.3935
₿0.000028
$5.91M
₿115.52
$222.41M
₿27.64K
$185.47M
₿10.28K
Prévision du cours de Wemix Token (wemix)
316 Celo  CELO $0.3128
₿0.000015
1.03 $180.16M
₿8.11K
$0.3127
₿0.000016
$0.2983
₿0.000015
$26.81M
₿367.79
$312.76M
₿15.2K
$180.16M
₿8.11K
Prévision du cours de Celo (celo)
317 Siacoin  SC $0.003193
₿0.00000013
2.58 $178.88M
₿7.7K
$0.003192
₿0.00000013
$0.003101
₿0.00000013
$5.19M
₿107.11
$194.52M
₿7.7K
$178.88M
₿7.7K
Prévision du cours de Siacoin (sc)
322 OriginTrail  TRAC $0.3414
₿0.000016
2.88 $170.96M
₿6.61K
$0.343
₿0.000016
$0.3174
₿0.000015
$3.02M
₿71.98
$171.12M
₿8.19K
$170.96M
₿6.61K
Prévision du cours de OriginTrail (trac)
325 Threshold Network  T $0.01644
₿0.00000067
2.89 $166.56M
₿6.56K
$0.01644
₿0.00000072
$0.0159
₿0.00000067
$12.35M
₿595.3
$183.4M
₿7.5K
$166.56M
₿6.56K
Prévision du cours de Threshold Network (t)
327 Holo  HOT $0.0009295
₿0.000000043
5.29 $164.81M
₿7.76K
$0.0009277
₿0.000000045
$0.0008771
₿0.000000043
$9.13M
₿204.56
$164.81M
₿7.76K
$164.81M
₿7.76K
Prévision du cours de Holo (hot)
328 Qubic  QUBIC $0.000001349
₿0.000000000089
0.38 $164.33M
₿0
$0.000001349
₿0.000000000092
$0.000001289
₿0.000000000087
$2.87M
₿23.81
$204.12M
$164.33M
₿0
Prévision du cours de Qubic (qubic)
333 Polymesh  POLYX $0.1371
₿0.0000072
1.56 $161.64M
₿7.53K
$0.1371
₿0.0000078
$0.1293
₿0.0000071
$5.01M
₿667.48
$161.64M
₿7.53K
$161.64M
₿7.53K
Prévision du cours de Polymesh (polyx)
336 NXM  NXM $65.19
₿0.0010
1.13 $158.71M
₿4.21K
$65.19
₿0.0010
$61.57
₿0.0010
$0
₿0
$158.71M
₿4.21K
$158.71M
₿4.21K
Prévision du cours de NXM (nxm)
337 EthereumPoW  ETHW $1.47
₿0.000074
5.21 $158.62M
₿8.04K
$1.48
₿0.000079
$1.39
₿0.000074
$8.57M
₿377.55
$158.62M
₿8.04K
$158.62M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
342 Ankr  ANKR $0.01549
₿0.00000084
4.06 $154.98M
₿8.45K
$0.01545
₿0.00000090
$0.01475
₿0.00000084
$14.29M
₿551.09
$154.98M
₿8.45K
$154.98M
₿8.45K
Prévision du cours de Ankr (ankr)
343 aelf  ELF $0.2014
₿0.0000088
1.42 $154.07M
₿6.45K
$0.2015
₿0.0000091
$0.1975
₿0.0000088
$5.28M
₿92.01
$200.55M
₿8.83K
$154.07M
₿6.45K
Prévision du cours de aelf (elf)
348 cETH  CETH $58.36
₿0.0010
5.63 $149.63M
₿5.58K
$58.24
₿0.0010
$55.21
₿0.0010
$38.68
₿0
$149.63M
₿5.58K
$149.63M
₿5.58K
Prévision du cours de cETH (ceth)
350 Chia  XCH $10.17
₿0.00053
1.45 $148.89M
₿5.46K
$10.18
₿0.00054
$9.79
₿0.00052
$8.24M
₿357.21
$335.96M
₿16.65K
$148.89M
₿5.46K
Prévision du cours de Chia (xch)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici