$3.22T
Capitalização total de mercado
$98.91B
Volume total
BTC 57.45%     ETH 11.97%
Dominância

Página de Resultados 2 para Principais criptomoedas Index Coop DeFi Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop DeFi Index
Index Coop DeFi Index (254)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
188 The Sandbox  SAND $0.1401
₿0.0000014
1.63 $372.32M
₿3.94K
$0.1414
₿0.0000015
$0.1332
₿0.0000014
$71.61M
₿756.43
$418.76M
₿4.44K
$372.32M
₿3.94K
Previsão de Preço do The Sandbox(sand)
190 LayerZero  ZRO $1.81
₿0.000019
6.43 $367.63M
₿3.95K
$1.81
₿0.000019
$1.66
₿0.000017
$51.62M
₿543.76
$1.81B
₿19.49K
$367.63M
₿3.95K
Previsão de Preço do LayerZero(zro)
191 Ethereum Name Service  ENS $9.57
₿0.00010
-0.02 $365.65M
₿3.95K
$9.68
₿0.00010
$9.46
₿0.00010
$22.97M
₿247.2
$957.33M
₿10.34K
$365.65M
₿3.95K
Previsão de Preço do Ethereum Name Service(ens)
192 JUST  JST $0.04145
₿0.00000044
3.08 $365.33M
₿3.95K
$0.04221
₿0.00000045
$0.04021
₿0.00000043
$29.26M
₿335.23
$365.33M
₿3.95K
$365.33M
₿3.95K
Previsão de Preço do JUST(jst)
195 IOTA  IOTA $0.08466
₿0.00000091
-1.64 $359.18M
₿3.88K
$0.08696
₿0.00000093
$0.08405
₿0.00000090
$8.54M
₿92.6
$406.31M
₿4.39K
$359.18M
₿3.88K
Previsão de Preço do IOTA(iota)
196 ether.fi Staked ETH  EETH $3,191.5
₿0.034
-0.63 $358.99M
₿3.85K
$3,254.3
₿0.035
$3,166.63
₿0.034
$90.5K
₿0.97
$10.64B
₿114.11K
$358.99M
₿3.85K
Previsão de Preço do ether.fi Staked ETH(eeth)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $92,571
₿0.99
0.04 $355.5M
₿3.84K
$93,283
₿1.0013
$92,226
₿0.99
$9.97M
₿106.83
$355.5M
₿3.84K
$355.5M
₿3.84K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
200 dogwifhat  WIF $0.3508
₿0.0000037
3.33 $350.83M
₿3.79K
$0.3562
₿0.0000038
$0.3358
₿0.0000036
$103.45M
₿1.12K
$350.83M
₿3.79K
$350.83M
₿3.79K
Previsão de Preço do dogwifhat(wif)
201 APENFT  NFT $0.0000003526
₿0.0000000000038
-1.34 $349.09M
₿3.78K
$0.0000003578
₿0.0000000000038
$0.0000003516
₿0.0000000000037
$21.31M
₿229.89
$349.09M
₿3.78K
$349.09M
₿3.78K
Previsão de Preço do APENFT(nft)
204 Pendle  PENDLE $2.06
₿0.000021
8.50 $347.28M
₿3.68K
$2.05
₿0.000021
$1.86
₿0.000020
$61.39M
₿640.44
$577.91M
₿6.13K
$347.28M
₿3.68K
Previsão de Preço do Pendle(pendle)
205 Pyth Network  PYTH $0.05988
₿0.00000064
1.04 $344.37M
₿3.71K
$0.06076
₿0.00000065
$0.05875
₿0.00000063
$13.8M
₿152.58
$598.91M
₿6.45K
$344.37M
₿3.71K
Previsão de Preço do Pyth Network(pyth)
210 Axie Infinity  AXS $1.92
₿0.000020
1.00 $322.59M
₿3.42K
$1.95
₿0.000021
$1.65
₿0.000017
$310.87M
₿3.26K
$517.7M
₿5.49K
$322.59M
₿3.42K
Previsão de Preço do Axie Infinity(axs)
211 Theta Network  THETA $0.3217
₿0.0000034
2.65 $321.32M
₿3.47K
$0.3327
₿0.0000035
$0.3074
₿0.0000033
$23.3M
₿254.28
$321.32M
₿3.47K
$321.32M
₿3.47K
Previsão de Preço do Theta Network(theta)
213 Gala  GALA $0.006756
₿0.000000072
-0.31 $318.09M
₿3.4K
$0.006835
₿0.000000073
$0.006581
₿0.000000070
$53.83M
₿581.42
$318.09M
₿3.4K
$318.09M
₿3.4K
Previsão de Preço do Gala(gala)
216 Basic Attention Token  BAT $0.2109
₿0.0000022
8.17 $315.52M
₿3.38K
$0.2112
₿0.0000022
$0.195
₿0.0000021
$36.55M
₿386.22
$316.43M
₿3.39K
$315.52M
₿3.38K
Previsão de Preço do Basic Attention Token(bat)
219 BENQI Liquid Staked AVAX  SAVAX $15.81
₿0.00017
0.09 $307.54M
₿3.32K
$15.97
₿0.00017
$15.67
₿0.00016
$3.37M
₿36.46
$307.54M
₿3.32K
$307.54M
₿3.32K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
221 Decentraland  MANA $0.1596
₿0.0000017
8.74 $304.93M
₿3.24K
$0.1631
₿0.0000017
$0.1463
₿0.0000015
$76.81M
₿815.73
$348.48M
₿3.7K
$304.93M
₿3.24K
Previsão de Preço do Decentraland(mana)
229 Raydium  RAY $1.04
₿0.000011
1.94 $280.65M
₿3.03K
$1.05
₿0.000011
$1.02
₿0.000011
$21.43M
₿233.53
$579.89M
₿6.26K
$280.65M
₿3.03K
Previsão de Preço do Raydium(ray)
231 Frax  FRAX $0.9931
₿0.000010
-0.03 $274.31M
₿2.96K
$0.9964
₿0.000010
$0.9913
₿0.000010
$4.61M
₿49.81
$274.31M
₿2.96K
$274.31M
₿2.96K
233 ZKsync  ZK $0.03158
₿0.00000034
-1.73 $270.4M
₿2.92K
$0.033
₿0.00000035
$0.03146
₿0.00000034
$28.53M
₿309.7
$662.76M
₿7.16K
$270.4M
₿2.92K
Previsão de Preço do ZKsync(zk)
235 NEO  NEO $3.81
₿0.000041
2.43 $268.92M
₿2.9K
$3.82
₿0.000041
$3.69
₿0.000039
$12.45M
₿122.46
$381.28M
₿4.11K
$268.92M
₿2.9K
Previsão de Preço do NEO(neo)
237 Frax Ether  FRXETH $3,183.62
₿0.034
-0.39 $266.42M
₿2.88K
$3,226.88
₿0.034
$3,168.61
₿0.034
$2.23M
₿27.39
$266.42M
₿2.88K
$266.42M
₿2.88K
Previsão de Preço do Frax Ether(frxeth)
244 Arweave  AR $3.84
₿0.000041
4.16 $251.15M
₿2.71K
$3.88
₿0.000041
$3.68
₿0.000039
$18.89M
₿228.81
$251.15M
₿2.71K
$251.15M
₿2.71K
Previsão de Preço do Arweave(ar)
245 Compound Governance Token  COMP $25.45
₿0.00027
2.08 $245.96M
₿2.66K
$25.69
₿0.00027
$24.71
₿0.00026
$13.09M
₿141.62
$254.4M
₿2.75K
$245.96M
₿2.66K
Previsão de Preço do Compound Governance Token(comp)
248 Helium  HNT $1.3
₿0.000014
-0.80 $242.9M
₿2.62K
$1.32
₿0.000014
$1.3
₿0.000013
$3.87M
₿42.11
$290.71M
₿3.14K
$242.9M
₿2.62K
Previsão de Preço do Helium(hnt)
257 Golem  GLM $0.2325
₿0.0000025
-4.80 $232.45M
₿2.51K
$0.2465
₿0.0000026
$0.2324
₿0.0000025
$11.75M
₿127.96
$232.45M
₿2.51K
$232.45M
₿2.51K
Previsão de Preço do Golem(glm)
262 Thorchain  RUNE $0.6354
₿0.0000068
1.22 $223.04M
₿2.41K
$0.6396
₿0.0000068
$0.6277
₿0.0000067
$27.75M
₿306.61
$270.04M
₿2.91K
$223.04M
₿2.41K
Previsão de Preço do Thorchain(rune)
264 Immutable  IMX $0.2694
₿0.0000029
3.43 $222.67M
₿2.39K
$0.2695
₿0.0000029
$0.2557
₿0.0000027
$23.58M
₿266.76
$538.94M
₿5.8K
$222.67M
₿2.39K
Previsão de Preço do Immutable(imx)
268 eCash  XEC $0.00001097
₿0.00000000011
0.55 $219.53M
₿2.37K
$0.00001111
₿0.00000000011
$0.00001081
₿0.00000000011
$4.21M
₿45.77
$219.53M
₿2.37K
$219.53M
₿2.37K
Previsão de Preço do eCash(xec)
274 Terra  LUNC $0.00003923
₿0.00000000042
1.90 $214.57M
₿2.31K
$0.00004016
₿0.00000000043
$0.00003842
₿0.00000000041
$11.97M
₿129.45
$253.67M
₿2.73K
$214.57M
₿2.31K
Previsão de Preço do Terra(lunc)
277 1inch  1INCH $0.1486
₿0.0000015
1.95 $208.15M
₿2.25K
$0.149
₿0.0000016
$0.1446
₿0.0000015
$16.05M
₿173.84
$222.92M
₿2.4K
$208.15M
₿2.25K
Previsão de Preço do 1inch(1inch)
300 SafePal  SFP $0.3658
₿0.0000039
2.41 $183.04M
₿1.98K
$0.3711
₿0.0000039
$0.3552
₿0.0000038
$2.42M
₿26.24
$183.04M
₿1.98K
$183.04M
₿1.98K
Previsão de Preço do SafePal(sfp)
301 MX Token  MX $1.99
₿0.000021
-0.47 $182.89M
₿1.98K
$2
₿0.000021
$1.99
₿0.000021
$11.8M
₿126.23
$814.57M
₿8.81K
$182.89M
₿1.98K
Previsão de Preço do MX Token(mx)
302 APEcoin  APE $0.2009
₿0.0000021
1.87 $182.64M
₿1.97K
$0.2022
₿0.0000021
$0.1956
₿0.0000021
$30.34M
₿328.19
$201M
₿2.17K
$182.64M
₿1.97K
Previsão de Preço do APEcoin(ape)
303 Elrond  EGLD $6.24
₿0.000067
2.59 $181.77M
₿1.96K
$6.27
₿0.000067
$6.04
₿0.000065
$11.44M
₿122.53
$181.77M
₿1.96K
$181.77M
₿1.96K
Previsão de Preço do Elrond(egld)
304 Staked Frax Ether  SFRXETH $3,644.43
₿0.039
-0.67 $181.58M
₿1.96K
$3,700.29
₿0.039
$3,636.95
₿0.039
$19.11K
₿0.21
$181.58M
₿1.96K
$181.58M
₿1.96K
Previsão de Preço do Staked Frax Ether(sfrxeth)
305 OriginTrail  TRAC $0.4058
₿0.0000043
-0.97 $181.48M
₿1.96K
$0.4174
₿0.0000044
$0.4057
₿0.0000043
$7.18M
₿77.68
$202.88M
₿2.2K
$181.48M
₿1.96K
Previsão de Preço do OriginTrail(trac)
307 AMP Token  AMP $0.002131
₿0.000000023
-0.26 $179.65M
₿1.94K
$0.002168
₿0.000000023
$0.002122
₿0.000000022
$6.1M
₿69.2
$212.56M
₿2.29K
$179.65M
₿1.94K
Previsão de Preço do AMP Token(amp)
309 Wormhole  W $0.03359
₿0.00000036
1.86 $176.56M
₿1.91K
$0.03388
₿0.00000036
$0.03266
₿0.00000035
$18.29M
₿198.05
$335.9M
₿3.63K
$176.56M
₿1.91K
Previsão de Preço do Wormhole(w)
319 Rollbit Coin  RLB $0.09481
₿0.0000010
0.60 $168.4M
₿1.82K
$0.0953
₿0.0000010
$0.09347
₿0.0000010
$215.92K
₿2.38
$168.4M
₿1.82K
$168.4M
₿1.82K
Previsão de Preço do Rollbit Coin(rlb)
327 Beam  BEAM $0.003044
₿0.000000032
2.19 $156.02M
₿1.68K
$0.003063
₿0.000000032
$0.002947
₿0.000000031
$6.15M
₿66.7
$177.83M
₿1.91K
$156.02M
₿1.68K
Previsão de Preço do Beam(beam)
328 Jito  JTO $0.3629
₿0.0000039
0.82 $155.12M
₿1.68K
$0.3637
₿0.0000039
$0.352
₿0.0000037
$17.79M
₿193.23
$363.09M
₿3.92K
$155.12M
₿1.68K
Previsão de Preço do Jito(jto)
332 Reserve Rights Token  RSR $0.002456
₿0.000000026
3.62 $153.78M
₿1.66K
$0.002489
₿0.000000026
$0.00237
₿0.000000025
$10.63M
₿126.8
$245.83M
₿2.65K
$153.78M
₿1.66K
Previsão de Preço do Reserve Rights Token(rsr)
335 Synthetix Network Token  SNX $0.4401
₿0.0000047
1.45 $151.45M
₿1.64K
$0.4483
₿0.0000048
$0.432
₿0.0000046
$19.53M
₿244.6
$151.64M
₿1.64K
$151.45M
₿1.64K
Previsão de Preço do Synthetix Network Token(snx)
336 Aethir  ATH $0.009009
₿0.000000097
-0.36 $149.74M
₿1.62K
$0.009204
₿0.000000099
$0.008854
₿0.000000095
$12.38M
₿135.58
$378.71M
₿4.09K
$149.74M
₿1.62K
Previsão de Preço do Aethir(ath)
339 Brett  BRETT $0.01484
₿0.00000016
2.42 $147.31M
₿1.59K
$0.01511
₿0.00000016
$0.01449
₿0.00000015
$14.35M
₿155.57
$147.31M
₿1.59K
$147.31M
₿1.59K
Previsão de Preço do Brett(brett)
341 NXM  NXM $78.11
₿0.00084
-0.44 $147.19M
₿1.59K
$79.04
₿0.00084
$77.64
₿0.00084
$0
₿0
$147.19M
₿1.59K
$147.19M
₿1.59K
Previsão de Preço do NXM(nxm)
342 Qtum  QTUM $1.38
₿0.000014
2.40 $146.57M
₿1.58K
$1.39
₿0.000014
$1.34
₿0.000014
$7.17M
₿78.39
$149.17M
₿1.61K
$146.57M
₿1.58K
Previsão de Preço do Qtum(qtum)
343 Tokenize Xchange  TKX $1.82
₿0.000019
-0.12 $145.68M
₿1.57K
$1.84
₿0.000019
$1.8
₿0.000019
$601.26
₿0.01
$182.11M
₿1.96K
$145.68M
₿1.57K
Previsão de Preço do Tokenize Xchange(tkx)
345 Livepeer  LPT $2.97
₿0.000032
1.19 $145.28M
₿1.56K
$3.03
₿0.000032
$2.93
₿0.000031
$10.99M
₿121.32
$145.28M
₿1.56K
$145.28M
₿1.56K
Previsão de Preço do Livepeer(lpt)
346 dYdX  DYDX $0.1767
₿0.0000019
-0.42 $144.99M
₿1.57K
$0.1805
₿0.0000019
$0.1749
₿0.0000018
$6.35M
₿67.22
$169.4M
₿1.83K
$144.99M
₿1.57K
Previsão de Preço do dYdX(dydx)
347 DeXe  DEXE $3.09
₿0.000033
0.52 $144.71M
₿1.56K
$3.13
₿0.000033
$3.06
₿0.000032
$1.16M
₿9.78
$299.21M
₿3.23K
$144.71M
₿1.56K
Previsão de Preço do DeXe(dexe)
352 Dog (Bitcoin)  DOG $0.001404
₿0.000000015
4.43 $140.36M
₿1.52K
$0.001407
₿0.000000015
$0.001284
₿0.000000013
$3.87M
₿41.18
$140.36M
₿1.52K
$140.36M
₿1.52K
Previsão de Preço do Dog (Bitcoin)(dog)
353 Oasis Network  ROSE $0.01865
₿0.00000019
33.49 $140.31M
₿1.49K
$0.02022
₿0.00000021
$0.01394
₿0.00000015
$125.66M
₿1.35K
$186.85M
₿1.99K
$140.31M
₿1.49K
Previsão de Preço do Oasis Network(rose)
355 Wemix Token  WEMIX $0.3023
₿0.0000032
-0.79 $139.43M
₿1.51K
$0.3118
₿0.0000033
$0.2989
₿0.0000032
$1.33M
₿14.74
$166.7M
₿1.81K
$139.43M
₿1.51K
Previsão de Preço do Wemix Token(wemix)
359 Safe  SAFE $0.2005
₿0.0000021
0.59 $137.84M
₿1.48K
$0.2173
₿0.0000023
$0.1972
₿0.0000021
$32.94M
₿354.81
$200.56M
₿2.15K
$137.84M
₿1.48K
Previsão de Preço do Safe(safe)
360 Theta Fuel  TFUEL $0.01902
₿0.00000020
1.61 $136.98M
₿1.48K
$0.01915
₿0.00000020
$0.01871
₿0.00000020
$2.21M
₿24.01
$136.98M
₿1.48K
$136.98M
₿1.48K
Previsão de Preço do Theta Fuel(tfuel)
361 Flow  FLOW $0.08354
₿0.00000090
-6.60 $136.64M
₿1.48K
$0.09075
₿0.00000097
$0.08135
₿0.00000087
$10.94M
₿118.4
$136.64M
₿1.48K
$136.64M
₿1.48K
Previsão de Preço do Flow(flow)
378 SuperFarm  SUPER $0.2
₿0.0000021
-1.02 $127.65M
₿1.38K
$0.2023
₿0.0000021
$0.1965
₿0.0000021
$10.96M
₿118.11
$200.34M
₿2.16K
$127.65M
₿1.38K
Previsão de Preço do SuperFarm(super)
380 Gas  GAS $1.95
₿0.000021
0.24 $127.03M
₿1.37K
$1.98
₿0.000021
$1.92
₿0.000020
$2.91M
₿31.84
$127.03M
₿1.37K
$127.03M
₿1.37K
Previsão de Preço do Gas(gas)
382 Core  CORE $0.1201
₿0.0000013
-1.45 $125.34M
₿1.36K
$0.1229
₿0.0000013
$0.1188
₿0.0000012
$5.81M
₿63.1
$252.29M
₿2.73K
$125.34M
₿1.36K
Previsão de Preço do Core(core)
384 Kusama  KSM $6.96
₿0.000075
0.09 $122.97M
₿1.33K
$7.09
₿0.000076
$6.87
₿0.000073
$6.12M
₿65.93
$122.97M
₿1.33K
$122.97M
₿1.33K
Previsão de Preço do Kusama(ksm)
385 Akash Network  AKT $0.4317
₿0.0000046
-1.22 $122.93M
₿1.33K
$0.4463
₿0.0000048
$0.4299
₿0.0000046
$3.93M
₿42.38
$123.63M
₿1.34K
$122.93M
₿1.33K
Previsão de Preço do Akash Network(akt)
388 Nervos Network  CKB $0.00253
₿0.000000027
2.69 $121.71M
₿1.31K
$0.00255
₿0.000000027
$0.002459
₿0.000000026
$3.91M
₿46.89
$123.62M
₿1.33K
$121.71M
₿1.31K
Previsão de Preço do Nervos Network(ckb)
395 AIOZ Network  AIOZ $0.09558
₿0.0000010
-1.81 $117.18M
₿1.26K
$0.09793
₿0.0000010
$0.09469
₿0.0000010
$5.51M
₿59.79
$117.54M
₿1.27K
$117.18M
₿1.26K
Previsão de Preço do AIOZ Network(aioz)
403 0x  ZRX $0.134
₿0.0000014
-0.18 $113.84M
₿1.23K
$0.1354
₿0.0000014
$0.1321
₿0.0000014
$10.17M
₿108.85
$134.18M
₿1.44K
$113.84M
₿1.23K
Previsão de Preço do 0x(zrx)
406 Ravencoin  RVN $0.007006
₿0.000000075
-0.61 $112.39M
₿1.21K
$0.007097
₿0.000000076
$0.006973
₿0.000000075
$4.92M
₿58.3
$112.4M
₿1.21K
$112.39M
₿1.21K
Previsão de Preço do Ravencoin(rvn)
409 Turbo  TURBO $0.001603
₿0.000000017
0.17 $110.67M
₿1.2K
$0.001634
₿0.000000017
$0.001579
₿0.000000017
$13.41M
₿148.32
$110.67M
₿1.2K
$110.67M
₿1.2K
Previsão de Preço do Turbo(turbo)
412 Ronin  RON $0.1519
₿0.0000016
-4.18 $110.51M
₿1.18K
$0.1601
₿0.0000017
$0.1453
₿0.0000015
$10.22M
₿108.22
$151.58M
₿1.62K
$110.51M
₿1.18K
Previsão de Preço do Ronin(ron)
414 Mina Protocol  MINA $0.08541
₿0.00000092
3.78 $108.32M
₿1.17K
$0.08797
₿0.00000095
$0.08122
₿0.00000087
$15.46M
₿166.35
$108.32M
₿1.17K
$108.32M
₿1.17K
Previsão de Preço do Mina Protocol(mina)
416 Arkham  ARKM $0.1891
₿0.0000020
2.45 $107.51M
₿1.16K
$0.1912
₿0.0000020
$0.1823
₿0.0000019
$29.89M
₿326.93
$189.1M
₿2.04K
$107.51M
₿1.16K
Previsão de Preço do Arkham(arkm)
417 Threshold Network  T $0.009655
₿0.00000010
1.77 $107.7M
₿1.16K
$0.009677
₿0.00000010
$0.009442
₿0.00000010
$3.12M
₿33.61
$107.7M
₿1.16K
$107.7M
₿1.16K
Previsão de Preço do Threshold Network(t)
421 Mog Coin  MOG $0.00000027
₿0.0000000000029
0.55 $105.48M
₿1.14K
$0.0000002752
₿0.0000000000029
$0.0000002647
₿0.0000000000028
$5.14M
₿55.51
$105.48M
₿1.14K
$105.48M
₿1.14K
Previsão de Preço do Mog Coin(mog)
423 Zilliqa  ZIL $0.005336
₿0.000000057
2.03 $104.94M
₿1.13K
$0.005379
₿0.000000057
$0.005151
₿0.000000055
$10.13M
₿108.87
$108.58M
₿1.16K
$104.94M
₿1.13K
Previsão de Preço do Zilliqa(zil)
449 Kava  KAVA $0.08652
₿0.00000093
1.15 $93.68M
₿1.01K
$0.08773
₿0.00000094
$0.08553
₿0.00000092
$3.89M
₿42.04
$93.68M
₿1.01K
$93.68M
₿1.01K
Previsão de Preço do Kava(kava)
450 ORDI  ORDI $4.44
₿0.000048
-3.53 $93.34M
₿1.01K
$4.67
₿0.000050
$4.39
₿0.000047
$27.76M
₿296.66
$93.34M
₿1.01K
$93.34M
₿1.01K
Previsão de Preço do ORDI(ordi)
451 Blur  BLUR $0.03464
₿0.00000037
0.11 $93.45M
₿1.01K
$0.03491
₿0.00000037
$0.0329
₿0.00000035
$14.12M
₿147.93
$103.94M
₿1.12K
$93.45M
₿1.01K
Previsão de Preço do Blur(blur)
456 Qubic  QUBIC $0.0000006859
₿0.0000000000074
-2.10 $91.25M
₿984.61
$0.0000007155
₿0.0000000000076
$0.0000006731
₿0.0000000000072
$2.11M
₿22.76
$112.6M
₿1.22K
$91.25M
₿984.61
Previsão de Preço do Qubic(qubic)
458 Astar  ASTR $0.01068
₿0.00000011
0.66 $91.09M
₿985.05
$0.01088
₿0.00000011
$0.01048
₿0.00000011
$4.11M
₿45.42
$92.07M
₿995.7
$91.09M
₿985.05
Previsão de Preço do Astar(astr)
471 Siacoin  SC $0.001584
₿0.000000017
0.92 $88.77M
₿957.7
$0.001612
₿0.000000017
$0.001564
₿0.000000016
$6.44M
₿69.92
$98.58M
₿1.06K
$88.77M
₿957.7
Previsão de Preço do Siacoin(sc)
479 Holo  HOT $0.0004842
₿0.0000000052
1.44 $86.05M
₿925.52
$0.0004918
₿0.0000000052
$0.0004771
₿0.0000000051
$3.86M
₿46.3
$86.05M
₿925.52
$86.05M
₿925.52
Previsão de Preço do Holo(hot)
480 cETH  CETH $64.17
₿0.00069
-0.43 $85.98M
₿927.33
$64.93
₿0.00069
$63.77
₿0.00069
$0
₿0
$85.98M
₿927.33
$85.98M
₿927.33
Previsão de Preço do cETH(ceth)
483 cat in a dogs world  MEW $0.0009492
₿0.000000010
-3.62 $84.41M
₿910.76
$0.0009848
₿0.000000010
$0.000943
₿0.000000010
$20.72M
₿224.01
$84.41M
₿910.76
$84.41M
₿910.76
Previsão de Preço do cat in a dogs world(mew)
496 Popcat  POPCAT $0.0815
₿0.00000088
0.01* $79.9M
₿862.88
$0.08346
₿0.00000089
$0.08047
₿0.00000086
$14.6M
₿158.1
$79.9M
₿862.88
$79.9M
₿862.88
Previsão de Preço do Popcat(popcat)
497 Venom  VENOM $0.03751
₿0.00000040
-1.54 $79.98M
₿864.64
$0.03816
₿0.00000041
$0.03743
₿0.00000040
$1.57M
₿16.97
$275.35M
₿2.98K
$79.98M
₿864.64
Previsão de Preço do Venom(venom)
498 MANTRA DAO  OM $0.06854
₿0.00000074
1.14 $79.73M
₿861.55
$0.07027
₿0.00000075
$0.06681
₿0.00000072
$21.56M
₿235.36
$119.23M
₿1.29K
$79.73M
₿861.55
Previsão de Preço do MANTRA DAO(om)
504 VeThor  VTHO $0.0008052
₿0.0000000087
-1.00 $78.63M
₿848.68
$0.0008212
₿0.0000000088
$0.0008027
₿0.0000000086
$1.01M
₿11.57
$78.64M
₿848.86
$78.63M
₿848.68
Previsão de Preço do VeThor(vtho)
507 aelf  ELF $0.0956
₿0.0000010
-0.54 $78.05M
₿843.73
$0.09667
₿0.0000010
$0.09556
₿0.0000010
$1.33M
₿14.31
$95.25M
₿1.03K
$78.05M
₿843.73
Previsão de Preço do aelf(elf)
512 Axelar  AXL $0.06995
₿0.00000075
1.05 $77.4M
₿834.83
$0.07151
₿0.00000076
$0.06789
₿0.00000073
$10.52M
₿113.86
$85.98M
₿927.4
$77.4M
₿834.83
Previsão de Preço do Axelar(axl)
520 GMX  GMX $7.32
₿0.000078
-0.83 $75.96M
₿819.1
$7.38
₿0.000079
$7.23
₿0.000077
$6.2M
₿67.32
$75.96M
₿819.1
$75.96M
₿819.1
Previsão de Preço do GMX(gmx)
529 Polymesh  POLYX $0.06014
₿0.00000065
2.25 $74.46M
₿809.38
$0.06227
₿0.00000067
$0.0586
₿0.00000063
$8.53M
₿91.87
$74.46M
₿809.38
$74.46M
₿809.38
Previsão de Preço do Polymesh(polyx)
531 IoTeX  IOTX $0.007873
₿0.000000085
1.92 $74.35M
₿801.84
$0.007916
₿0.000000085
$0.007675
₿0.000000082
$2.69M
₿30.08
$74.35M
₿801.84
$74.35M
₿801.84
Previsão de Preço do IoTeX(iotx)
536 Celo  CELO $0.1242
₿0.0000013
-1.76 $73.55M
₿790.97
$0.1265
₿0.0000013
$0.1225
₿0.0000013
$11.78M
₿130.08
$124.21M
₿1.34K
$73.55M
₿790.97
Previsão de Preço do Celo(celo)
549 Casper Network  CSPR $0.004982
₿0.000000053
3.33 $68.66M
₿741.57
$0.004991
₿0.000000053
$0.004733
₿0.000000050
$2.69M
₿29.22
$71.09M
₿767.76
$68.66M
₿741.57
Previsão de Preço do Casper Network(cspr)
553 Chia  XCH $4.61
₿0.000049
-1.79 $67.4M
₿727.3
$4.76
₿0.000051
$4.6
₿0.000049
$4.03M
₿43.86
$152.08M
₿1.64K
$67.4M
₿727.3
Previsão de Preço do Chia(xch)
555 Memecoin  MEME $0.001078
₿0.000000011
7.38 $66.86M
₿720.89
$0.00108
₿0.000000011
$0.0009959
₿0.000000010
$14.48M
₿155.62
$74.49M
₿803.18
$66.86M
₿720.89
Previsão de Preço do Memecoin(meme)
560 Compound Wrapped BTC  CWBTC $1,856.95
₿0.020
-0.10 $66.04M
₿713.81
$1,873.78
₿0.020
$1,851.97
₿0.020
$0
₿0
$66.04M
₿713.81
$66.04M
₿713.81
Previsão de Preço do Compound Wrapped BTC(cwbtc)
562 Ankr  ANKR $0.006541
₿0.000000070
0.46 $65.41M
₿704.58
$0.006621
₿0.000000071
$0.006448
₿0.000000069
$5.89M
₿64.31
$65.41M
₿704.58
$65.41M
₿704.58
Previsão de Preço do Ankr(ankr)
568 AltLayer  ALT $0.0124
₿0.00000013
5.49 $64.67M
₿698.51
$0.01253
₿0.00000013
$0.01165
₿0.00000012
$15.47M
₿167.07
$124.37M
₿1.34K
$64.67M
₿698.51
Previsão de Preço do AltLayer(alt)
575 Mask Network  MASK $0.6324
₿0.0000068
1.05 $63.24M
₿681.18
$0.6363
₿0.0000068
$0.6144
₿0.0000066
$9.66M
₿105
$63.24M
₿681.18
$63.24M
₿681.18
Previsão de Preço do Mask Network(mask)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀