$3.69T
Capitalização total de mercado
$183.67B
Volume total
BTC 62.50%     ETH 9.70%
Dominância

Página de Resultados 2 para Principais criptomoedas Index Coop DeFi Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop DeFi Index
Index Coop DeFi Index (255)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
156 Avalanche Bridged BTC (Avalanche)  BTC.B $115,755
₿1.0019
3.95 $549.13M
₿3.48K
$116,495
₿1.0076
$110,636
₿0.99
$17.46M
₿290.49
$549.13M
₿3.48K
$549.13M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
159 Core  CORE $0.5378
₿0.000031
5.06 $541.44M
₿28.25K
$0.5392
₿0.000035
$0.5071
₿0.000031
$18.02M
₿1.6K
$1.13B
₿67.47K
$541.44M
₿28.25K
Previsão de Preço do Core(core)
160 Thorchain  RUNE $1.51
₿0.00010
6.93 $532.73M
₿34.56K
$1.52
₿0.00010
$1.4
₿0.00010
$102.43M
₿5.37K
$644.9M
₿42.91K
$532.73M
₿34.56K
Previsão de Preço do Thorchain(rune)
162 APEcoin  APE $0.662
₿0.000023
4.42 $529.37M
₿14.95K
$0.6627
₿0.000024
$0.6283
₿0.000023
$33.69M
₿1.23K
$662.16M
₿23.81K
$529.37M
₿14.95K
Previsão de Preço do APEcoin(ape)
163 Bitcoin SV  BSV $26.45
₿0.0013
3.99 $526.77M
₿26.35K
$26.5
₿0.0013
$24.88
₿0.0013
$25.39M
₿597.4
$526.78M
₿28.11K
$526.77M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
169 TrueUSD  TUSD $0.9985
₿0.000014
0.07 $493.85M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$20.91M
₿694.9
$493.85M
₿7.28K
$493.85M
₿7.28K
170 Starknet  STRK $0.1372
₿0.000026
12.88 $493.39M
₿19.46K
$0.1372
₿0.000027
$0.1207
₿0.000026
$48.77M
₿2.04K
$1.37B
₿267.26K
$493.39M
₿19.46K
Previsão de Preço do Starknet(strk)
171 Helium  HNT $2.6
₿0.000079
8.28 $480.84M
₿12.94K
$2.61
₿0.000082
$2.35
₿0.000078
$12.1M
₿718.39
$580.22M
₿17.65K
$480.84M
₿12.94K
Previsão de Preço do Helium(hnt)
172 Reserve Rights Token  RSR $0.00815
₿0.00000012
7.83 $477.34M
₿6.58K
$0.008174
₿0.00000014
$0.007483
₿0.00000012
$28.62M
₿521.07
$815.11M
₿13.01K
$477.34M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
173 Venom  VENOM $0.2268
₿0.0000077
-0.41 $473.7M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$1.94M
₿310.98
$1.66B
₿292.92
$473.7M
₿0
Previsão de Preço do Venom(venom)
174 Dog (Bitcoin)  DOG $0.004711
5.77 $473.21M
$0.004746
$0.00432
$34.78M
$473.21M
$473.21M
Previsão de Preço do Dog (Bitcoin)(dog)
175 Conflux Token  CFX $0.09169
₿0.0000050
16.89 $468.16M
₿19.35K
$0.09174
₿0.0000050
$0.07733
₿0.0000046
$41.4M
₿1.96K
$520.72M
₿27.57K
$468.16M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
176 Stader ETHx  ETHX $3,151.72
₿0.051
6.58 $462.33M
₿6.4K
$3,159.24
₿0.052
$2,936.47
₿0.051
$62.69K
₿15.05
$462.33M
₿6.4K
$462.33M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
177 dYdX  DYDX $0.6123
₿0.000043
7.51 $461.27M
₿20.31K
$0.6128
₿0.000045
$0.5629
₿0.000043
$15.01M
₿167.09
$586.84M
₿31.1K
$461.27M
₿20.31K
Previsão de Preço do dYdX(dydx)
178 Compound Governance Token  COMP $48.31
₿0.0010
3.40 $454.05M
₿7K
$48.43
₿0.0010
$44.64
₿0.0010
$119.24M
₿632.52
$483.45M
₿10.21K
$454.05M
₿7K
Previsão de Preço do Compound Governance Token(comp)
180 Kava  KAVA $0.4153
₿0.000013
3.02 $450.23M
₿14.44K
$0.4157
₿0.000014
$0.3999
₿0.000013
$11.14M
₿342.64
$450.23M
₿14.44K
$450.23M
₿14.44K
Previsão de Preço do Kava(kava)
181 USDD  USDD $1
₿0.000014
0.02 $450.14M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$8.44M
₿73.99
$450.14M
$450.14M
₿10.71K
182 DeXe  DEXE $7.83
₿0.00022
0.49 $447.36M
₿12.87K
$7.87
₿0.00023
$7.65
₿0.00022
$10.17M
₿211.75
$756.04M
₿21.76K
$447.36M
₿12.87K
Previsão de Preço do DeXe(dexe)
183 Ether.fi  ETHFI $1.19
₿0.000079
9.48 $446.88M
₿9.18K
$1.19
₿0.000085
$1.07
₿0.000078
$229.11M
₿4.62K
$1.19B
₿79.7K
$446.88M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
184 APENFT  NFT $0.0000004465
₿0.0000000000077
0.37 $442.76M
₿7.61K
$0.0000004473
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$38.26M
₿353.29
$447.18M
₿7.69K
$442.76M
₿7.61K
Previsão de Preço do APENFT(nft)
185 NEO  NEO $6.22
₿0.00028
5.39 $440.16M
₿20.14K
$6.24
₿0.00029
$5.83
₿0.00027
$32.8M
₿2.25K
$624.07M
₿28.56K
$440.16M
₿20.14K
Previsão de Preço do NEO(neo)
186 Beldex  BDX $0.06127
₿0.00000057
-0.65 $438.13M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.59M
₿23.95
$609.06M
₿5.75K
$438.13M
₿3.73K
Previsão de Preço do Beldex(bdx)
189 Elrond  EGLD $15.19
₿0.00076
6.57 $431.76M
₿20.46K
$15.21
₿0.00079
$14.14
₿0.00075
$16.95M
₿398.24
$431.76M
₿20.46K
$431.76M
₿20.46K
Previsão de Preço do Elrond(egld)
190 Coinbase Wrapped Staked ETH  CBETH $3,263.18
₿0.053
6.36 $426.02M
₿9.54K
$3,301.81
₿0.054
$3,043.86
₿0.053
$7.13M
₿151.43
$1.22B
₿78.73K
$426.02M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
191 AIOZ Network  AIOZ $0.3503
₿0.000011
8.57 $416.69M
₿12.29K
$0.3545
₿0.000012
$0.3165
₿0.000011
$15.09M
₿99.58
$417.28M
₿12.3K
$416.69M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
193 Axie Infinity  AXS $2.46
₿0.00013
7.26 $409.6M
₿19.8K
$2.47
₿0.00014
$2.27
₿0.00013
$37.1M
₿785.98
$666.3M
₿37.36K
$409.6M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
194 ZKsync  ZK $0.05687
₿0.0000055
16.04 $408.73M
$0.05693
$0.04839
$37.39M
$1.19B
$408.73M
Previsão de Preço do ZKsync(zk)
195 Arweave  AR $6.23
₿0.00044
10.55 $408.27M
₿28.72K
$6.24
₿0.00046
$5.54
₿0.00043
$44.41M
₿462.18
$408.27M
₿28.72K
$408.27M
₿28.72K
Previsão de Preço do Arweave(ar)
196 eCash  XEC $0.0000204
₿0.0000000010
5.32 $406.06M
₿19.98K
$0.00002042
₿0.0000000010
$0.00001928
₿0.0000000010
$8.25M
₿358.24
$406.06M
₿21.31K
$406.06M
₿19.98K
Previsão de Preço do eCash(xec)
197 USDB  USDB $0.9947
₿0.000014
-0.49 $404.59M
₿0
$1.03
₿0.000014
$0.9881
₿0.000014
$1.41M
₿645.01
$404.59M
$404.59M
₿0
Previsão de Preço do USDB(usdb)
202 Swell Ethereum  SWETH $3,234.51
₿0.053
6.43 $393.19M
₿11.03K
$3,270.36
₿0.054
$3,016.33
₿0.052
$500.63K
₿54.8
$393.2M
₿11.03K
$393.19M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
204 EOS  EOS $0.5428
₿0.000015
3.56 $388.9M
₿17.23K
$0.5442
₿0.000015
$0.5145
₿0.000014
$1.12M
₿2.6K
$1.14B
$388.9M
₿17.23K
Previsão de Preço do EOS(eos)
205 Chiliz  CHZ $0.03992
₿0.0000020
5.49 $388.37M
₿18.72K
$0.03999
₿0.0000022
$0.03734
₿0.0000020
$64.32M
₿1.44K
$388.37M
₿18.72K
$388.37M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 ether.fi Staked ETH  EETH $2,958.74
₿0.051
6.51 $379.11M
₿20.76K
$2,984.6
₿0.051
$2,758.46
₿0.050
$41.94K
₿2.15
$8.39B
₿54.93K
$379.11M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
210 Popcat  POPCAT $0.3737
₿0.0000031
15.53 $368.13M
₿3.11K
$0.3803
₿0.0000035
$0.3203
₿0.0000031
$92.76M
₿192.09
$368.13M
₿3.11K
$368.13M
₿3.11K
Previsão de Preço do Popcat(popcat)
211 Beam  BEAM $0.006975
₿0.00000044
6.33 $365.58M
₿23.51K
$0.006988
₿0.00000045
$0.006395
₿0.00000042
$22.28M
₿389.45
$412.92M
₿27.79K
$365.58M
₿23.51K
Previsão de Preço do Beam(beam)
213 Frax Ether  FRXETH $2,944.52
₿0.051
6.01 $357.03M
₿13K
$2,968.43
₿0.051
$2,756.17
₿0.050
$3.23M
₿97.69
$357.03M
₿13K
$357.03M
₿13K
Previsão de Preço do Frax Ether(frxeth)
214 Axelar  AXL $0.3562
₿0.000019
4.40 $355.68M
₿12.44K
$0.3563
₿0.000022
$0.3354
₿0.000019
$17.5M
₿619.31
$430.36M
₿22.79K
$355.68M
₿12.44K
Previsão de Preço do Axelar(axl)
216 JUST  JST $0.03576
₿0.00000055
2.16 $354.13M
₿4.98K
$0.03577
₿0.00000057
$0.035
₿0.00000055
$31.49M
₿453.18
$354.13M
₿5.54K
$354.13M
₿4.98K
Previsão de Preço do JUST(jst)
219 Ronin  RON $0.5293
₿0.000053
4.51 $349.26M
₿16.63K
$0.5302
₿0.000055
$0.5016
₿0.000053
$9.42M
₿319.75
$529.79M
₿53.35K
$349.26M
₿16.63K
Previsão de Preço do Ronin(ron)
220 SuperFarm  SUPER $0.7675
₿0.000015
9.28 $347.88M
₿7.2K
$0.7702
₿0.000017
$0.6905
₿0.000015
$22.7M
₿170.02
$770.17M
₿15.93K
$347.88M
₿7.2K
Previsão de Preço do SuperFarm(super)
221 Terra  LUNC $0.00006315
₿0.0000000018
5.11 $345.36M
₿10.87K
$0.00006336
₿0.0000000019
$0.00005941
₿0.0000000018
$14.2M
₿588.86
$410.18M
₿12.69K
$345.36M
₿10.87K
Previsão de Preço do Terra(lunc)
222 Wormhole  W $0.07394
₿0.000011
8.33 $345.34M
₿21.52K
$0.07421
₿0.000012
$0.06696
₿0.000011
$43.39M
₿4.68K
$740.61M
₿119.53K
$345.34M
₿21.52K
Previsão de Preço do Wormhole(w)
226 Akash Network  AKT $1.21
₿0.000058
7.95 $333.71M
₿13.59K
$1.22
₿0.000060
$1.11
₿0.000058
$11.82M
₿109.29
$333.87M
₿13.7K
$333.71M
₿13.59K
Previsão de Preço do Akash Network(akt)
228 Gnosis  GNO $125.39
₿0.0051
5.27 $330.97M
₿13.49K
$125.68
₿0.0053
$118.25
₿0.0052
$8.54M
₿76.52
$376.17M
₿15.63K
$330.97M
₿13.49K
Previsão de Preço do Gnosis(gno)
229 1inch  1INCH $0.2366
₿0.0000081
11.12 $329.52M
₿9.3K
$0.2362
₿0.0000085
$0.2109
₿0.0000080
$33.95M
₿675.32
$354.45M
₿12.17K
$329.52M
₿9.3K
Previsão de Preço do 1inch(1inch)
232 Matic Network  MATIC $0.2218
₿0.000012
6.71 $323.31M
₿118.78K
$0.2227
₿0.000013
$0.2047
₿0.000012
$2.86M
₿5.85K
$2.22B
₿127.96K
$323.31M
₿118.78K
Previsão de Preço do Matic Network(matic)
233 Frax  FRAX $0.9995
₿0.000014
-0.01* $314.24M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.64M
₿607.03
$314.24M
₿9.54K
$314.24M
₿9.54K
235 Trust Wallet Token  TWT $0.7487
₿0.000017
3.97 $312.21M
₿7.38K
$0.7497
₿0.000018
$0.7158
₿0.000017
$10.88M
₿283.36
$749.33M
₿17.71K
$312.21M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
239 AMP Token  AMP $0.00367
₿0.00000013
4.99 $308.49M
₿7.37K
$0.003673
₿0.00000013
$0.003468
₿0.00000012
$10.31M
₿218.59
$365.03M
₿13.06K
$308.49M
₿7.37K
Previsão de Preço do AMP Token(amp)
240 Turbo  TURBO $0.004448
₿0.000000011
11.38 $306.94M
₿772.11
$0.00449
₿0.000000011
$0.00393
₿0.000000010
$72.89M
₿111.06
$306.94M
₿772.11
$306.94M
₿772.11
Previsão de Preço do Turbo(turbo)
242 BENQI Liquid Staked AVAX  SAVAX $25.14
₿0.00077
5.66 $298.49M
₿5.14K
$25.22
₿0.00078
$23.53
₿0.00076
$1.69M
₿25.86
$298.49M
₿5.14K
$298.49M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
248 Aethir  ATH $0.02924
6.68 $289.9M
$0.0297
$0.02717
$36.63M
$1.23B
$289.9M
Previsão de Preço do Aethir(ath)
251 Compound Wrapped BTC  CWBTC $2,325.96
₿0.020
3.90 $288.63M
₿6.64K
$2,340.86
₿0.020
$2,222.76
₿0.020
$0
₿0
$288.63M
₿6.64K
$288.63M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
253 Livepeer  LPT $6.73
₿0.00022
6.77 $285.18M
₿7.03K
$6.75
₿0.00024
$6.25
₿0.00022
$38.1M
₿341.58
$285.18M
₿7.03K
$285.18M
₿7.03K
Previsão de Preço do Livepeer(lpt)
254 Decred  DCR $16.82
₿0.00036
2.54 $284.36M
₿5.82K
$16.87
₿0.00037
$16.2
₿0.00036
$3.82M
₿45.63
$284.37M
₿7.65K
$284.36M
₿5.82K
Previsão de Preço do Decred(dcr)
257 cat in a dogs world  MEW $0.003126
₿0.000000054
8.49 $278.19M
₿4.85K
$0.00314
₿0.000000057
$0.00284
₿0.000000051
$40.49M
₿581.86
$278.19M
₿4.85K
$278.19M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
258 Staked Frax Ether  SFRXETH $3,339.68
₿0.054
6.64 $274.77M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.2M
₿11.36
$274.77M
₿8.67K
$274.77M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
260 Safe  SAFE $0.4491
2.46 $273.42M
$0.4502
₿0.
$0.4247
₿0.
$11.37M
₿0
$450.41M
$273.42M
Previsão de Preço do Safe(safe)
265 Dash  DASH $21.59
₿0.00052
3.50 $266.75M
₿6.22K
$21.65
₿0.00055
$20.65
₿0.00052
$22.29M
₿729.96
$266.77M
₿10.03K
$266.75M
₿6.22K
Previsão de Preço do Dash(dash)
267 Theta Fuel  TFUEL $0.03629
₿0.0000015
4.85 $254.11M
₿9.97K
$0.03635
₿0.0000017
$0.03446
₿0.0000015
$3.93M
₿865.08
$254.11M
₿9.97K
$254.11M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
269 Golem  GLM $0.2491
₿0.0000076
4.35 $249.4M
₿7.62K
$0.2495
₿0.0000080
$0.2377
₿0.0000076
$11.15M
₿224.55
$249.4M
₿7.62K
$249.4M
₿7.62K
Previsão de Preço do Golem(glm)
271 SafePal  SFP $0.4934
₿0.000013
3.80 $246.77M
₿6.03K
$0.4935
₿0.000013
$0.4699
₿0.000012
$5.38M
₿283.26
$246.77M
₿6.52K
$246.77M
₿6.03K
Previsão de Preço do SafePal(sfp)
272 Kusama  KSM $14.61
₿0.00057
7.69 $245.49M
₿5.2K
$14.66
₿0.00061
$13.39
₿0.00057
$15.84M
₿368.76
$245.51M
₿5.79K
$245.49M
₿5.2K
Previsão de Preço do Kusama(ksm)
273 Mina Protocol  MINA $0.1921
₿0.000014
6.92 $238.45M
₿16.15K
$0.1925
₿0.000015
$0.1773
₿0.000014
$17.1M
₿546.62
$238.45M
₿17.07K
$238.45M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
274 Arkham  ARKM $0.5377
₿0.000027
10.72 $237.88M
₿5.49K
$0.5391
₿0.000030
$0.4789
₿0.000026
$63.88M
₿954.55
$538.18M
₿26.83K
$237.88M
₿5.49K
Previsão de Preço do Arkham(arkm)
276 Qtum  QTUM $2.23
₿0.000072
5.23 $235.41M
₿7.59K
$2.23
₿0.000075
$2.09
₿0.000065
$29.88M
₿1.31K
$240.09M
₿7.79K
$235.41M
₿7.59K
Previsão de Preço do Qtum(qtum)
277 Zilliqa  ZIL $0.01199
₿0.00000046
5.62 $233.92M
₿8.56K
$0.01199
₿0.00000048
$0.01124
₿0.00000046
$12.37M
₿447.52
$251.78M
₿8.92K
$233.92M
₿8.56K
Previsão de Preço do Zilliqa(zil)
279 LayerZero  ZRO $2.05
7.34 $229.06M
$2.06
$1.88
$47.51M
$2.06B
$229.06M
Previsão de Preço do LayerZero(zro)
282 Wrapped Beacon ETH  WBETH $3,170.61
₿0.052
6.37 $225.3M
₿3.71K
$3,192.72
₿0.053
$2,965.25
₿0.052
$8.47M
₿91.01
$225.3M
₿3.71K
$225.3M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
283 Synthetix Network Token  SNX $0.6505
₿0.000055
7.41 $223.56M
₿18.2K
$0.6516
₿0.000059
$0.6015
₿0.000055
$14.26M
₿676.8
$223.84M
₿18.23K
$223.56M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
284 MX Token  MX $2.36
₿0.000079
-2.12 $222.5M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$10.01M
₿907.8
$981.87M
₿34.19K
$222.5M
₿7.89K
Previsão de Preço do MX Token(mx)
285 Notcoin  NOT $0.002165
₿0.00000000054
10.03 $222.09M
$0.00217
$0.001961
$26.99M
$222.09M
$222.09M
Previsão de Preço do Notcoin(not)
287 Ravencoin  RVN $0.0139
₿0.00000056
4.16 $213.4M
₿7.79K
$0.01394
₿0.00000061
$0.01309
₿0.00000056
$13.67M
₿662.65
$213.46M
₿11.92K
$213.4M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
288 MANTRA DAO  OM $0.2218
₿0.000011
5.61 $212.63M
₿9.66K
$0.2228
₿0.000012
$0.2041
₿0.000010
$69.88M
₿1.2K
$368.31M
₿10.59K
$212.63M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
289 Basic Attention Token  BAT $0.1416
₿0.0000044
5.02 $211.83M
₿6.64K
$0.1422
₿0.0000047
$0.1335
₿0.0000044
$13.84M
₿1.23K
$212.45M
₿6.67K
$211.83M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
290 Oasis Network  ROSE $0.0285
₿0.0000017
9.40 $211.58M
₿12.02K
$0.02858
₿0.0000018
$0.02574
₿0.0000017
$14.65M
₿495.64
$285.85M
₿17.86K
$211.58M
₿12.02K
Previsão de Preço do Oasis Network(rose)
291 0x  ZRX $0.2489
₿0.0000094
5.77 $211.21M
₿8.02K
$0.2493
₿0.000010
$0.2333
₿0.0000094
$17.16M
₿396.76
$248.95M
₿9.47K
$211.21M
₿8.02K
Previsão de Preço do 0x(zrx)
294 IoTeX  IOTX $0.02215
₿0.0000011
4.52 $209.26M
₿10.65K
$0.0222
₿0.0000011
$0.02108
₿0.0000010
$8.87M
₿697.64
$209.26M
₿10.71K
$209.26M
₿10.65K
Previsão de Preço do IoTeX(iotx)
297 ORDI  ORDI $9.79
₿0.0010
17.48 $205.91M
₿21.06K
$9.84
₿0.0010
$8.3
₿0.00098
$82.19M
₿4.63K
$205.91M
₿21.06K
$205.91M
₿21.06K
Previsão de Preço do ORDI(ordi)
299 Gas  GAS $3.04
₿0.000093
2.20 $198.01M
₿6.04K
$3.05
₿0.000096
$2.91
₿0.000092
$5.1M
₿233.74
$198.01M
₿6.04K
$198.01M
₿6.04K
Previsão de Preço do Gas(gas)
302 Blur  BLUR $0.08113
₿0.0000074
7.11 $196.45M
₿11.38K
$0.08127
₿0.0000080
$0.07457
₿0.0000073
$21.17M
₿715.12
$243.82M
₿22.31K
$196.45M
₿11.38K
Previsão de Preço do Blur(blur)
305 Tribe  TRIBE $0.4266
₿0.0000070
5.61 $194.2M
₿3.2K
$0.4275
₿0.0000072
$0.4027
₿0.0000069
$312.5K
₿1.5
$426.79M
₿7.03K
$194.2M
₿3.2K
Previsão de Preço do Tribe(tribe)
306 Astar  ASTR $0.02381
₿0.0000019
5.41 $193.65M
₿11.16K
$0.02383
₿0.0000021
$0.02237
₿0.0000019
$6.37M
₿630.48
$201.75M
₿16.73K
$193.65M
₿11.16K
Previsão de Preço do Astar(astr)
308 VeThor  VTHO $0.002098
₿0.000000056
4.91 $192.19M
₿4.2K
$0.002102
₿0.000000057
$0.001979
₿0.000000055
$3.98M
₿47.93
$192.21M
$192.19M
₿4.2K
Previsão de Preço do VeThor(vtho)
309 Nervos Network  CKB $0.004084
₿0.00000052
6.18 $191.8M
₿23.29K
$0.004096
₿0.00000054
$0.003786
₿0.00000043
$17.92M
₿4.81K
$194.96M
₿23.65K
$191.8M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
313 Wemix Token  WEMIX $0.4143
₿0.000028
4.89 $188.05M
₿10.28K
$0.4191
₿0.000030
$0.3935
₿0.000028
$6.38M
₿115.52
$225.5M
₿27.64K
$188.05M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
317 Celo  CELO $0.3153
₿0.000015
1.84 $182M
₿8.11K
$0.3159
₿0.000016
$0.2983
₿0.000015
$27.21M
₿367.79
$315.96M
₿15.2K
$182M
₿8.11K
Previsão de Preço do Celo(celo)
319 Siacoin  SC $0.003214
₿0.00000013
2.94 $180.1M
₿7.7K
$0.003217
₿0.00000013
$0.003101
₿0.00000013
$5.2M
₿107.11
$195.85M
₿7.7K
$180.1M
₿7.7K
Previsão de Preço do Siacoin(sc)
324 OriginTrail  TRAC $0.3419
₿0.000016
6.70 $170.69M
₿6.61K
$0.3437
₿0.000016
$0.3174
₿0.000015
$2.65M
₿71.98
$170.85M
₿8.19K
$170.69M
₿6.61K
Previsão de Preço do OriginTrail(trac)
326 Threshold Network  T $0.01662
₿0.00000067
3.81 $168.48M
₿6.56K
$0.01668
₿0.00000072
$0.0159
₿0.00000067
$9.86M
₿595.3
$185.52M
₿7.5K
$168.48M
₿6.56K
Previsão de Preço do Threshold Network(t)
327 Holo  HOT $0.0009474
₿0.000000043
7.37 $168.36M
₿7.76K
$0.0009524
₿0.000000045
$0.0008771
₿0.000000043
$10.49M
₿204.56
$168.36M
₿7.76K
$168.36M
₿7.76K
Previsão de Preço do Holo(hot)
328 Qubic  QUBIC $0.00000137
₿0.000000000089
2.38 $167.02M
₿0
$0.000001379
₿0.000000000092
$0.000001289
₿0.000000000087
$3.15M
₿23.81
$207.46M
$167.02M
₿0
Previsão de Preço do Qubic(qubic)
330 Polymesh  POLYX $0.1398
₿0.0000072
3.58 $164.85M
₿7.53K
$0.1395
₿0.0000078
$0.1293
₿0.0000071
$5.55M
₿667.48
$164.85M
₿7.53K
$164.85M
₿7.53K
Previsão de Preço do Polymesh(polyx)
334 NXM  NXM $66.71
₿0.0010
6.96 $162.58M
₿4.21K
$67.15
₿0.0010
$62.09
₿0.0010
$0
₿0
$162.58M
₿4.21K
$162.58M
₿4.21K
Previsão de Preço do NXM(nxm)
337 EthereumPoW  ETHW $1.49
₿0.000074
6.51 $161.31M
₿8.04K
$1.5
₿0.000079
$1.39
₿0.000074
$9.64M
₿377.55
$161.31M
₿8.04K
$161.31M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
340 Ankr  ANKR $0.01573
₿0.00000084
5.50 $157.66M
₿8.45K
$0.01576
₿0.00000090
$0.01475
₿0.00000084
$16.01M
₿551.09
$157.66M
₿8.45K
$157.66M
₿8.45K
Previsão de Preço do Ankr(ankr)
342 aelf  ELF $0.2057
₿0.0000088
2.38 $157.36M
₿6.45K
$0.2059
₿0.0000091
$0.1975
₿0.0000088
$5.97M
₿92.01
$204.85M
₿8.83K
$157.36M
₿6.45K
Previsão de Preço do aelf(elf)
347 cETH  CETH $59.52
₿0.0010
6.55 $153.11M
₿5.58K
$59.72
₿0.0010
$55.47
₿0.0010
$39.43
₿0
$153.11M
₿5.58K
$153.11M
₿5.58K
Previsão de Preço do cETH(ceth)
351 Chia  XCH $10.24
₿0.00053
1.95 $149.89M
₿5.46K
$10.25
₿0.00054
$9.79
₿0.00052
$8.89M
₿357.21
$338.21M
₿16.65K
$149.89M
₿5.46K
Previsão de Preço do Chia(xch)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.