$3.35T
Capitalização total de mercado
$141.06B
Volume total
BTC 61.43%     ETH 9.04%
Dominância

Página de Resultados 2 para Principais criptomoedas Index Coop DeFi Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop DeFi Index
Index Coop DeFi Index (255)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Thorchain  RUNE $1.58
₿0.00010
-11.72 $555.63M
₿34.56K
$1.79
₿0.00010
$1.58
₿0.00010
$169.57M
₿5.37K
$672.77M
₿42.91K
$555.63M
₿34.56K
Previsão de Preço do Thorchain(rune)
147 Jito  JTO $1.57
₿0.000052
-10.51 $523.69M
₿6.2K
$1.76
₿0.000058
$1.55
₿0.000051
$32.78M
₿2.28K
$1.57B
₿52.91K
$523.69M
₿6.2K
Previsão de Preço do Jito(jto)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $103,503
₿1.0019
-2.31 $508.04M
₿3.48K
$106,216
₿1.0076
$103,162
₿0.99
$16.62M
₿290.49
$508.04M
₿3.48K
$508.04M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
154 Decentraland  MANA $0.2669
₿0.0000086
-6.40 $505.91M
₿16.16K
$0.2851
₿0.0000091
$0.2659
₿0.0000086
$60.05M
₿1.63K
$585.37M
₿19.02K
$505.91M
₿16.16K
Previsão de Preço do Decentraland(mana)
156 TrueUSD  TUSD $0.9993
₿0.000014
0.08 $495.18M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$28.83M
₿694.9
$495.18M
₿7.28K
$495.18M
₿7.28K
159 APEcoin  APE $0.5968
₿0.000023
-13.41 $476.68M
₿14.95K
$0.695
₿0.000024
$0.5962
₿0.000023
$59.21M
₿1.23K
$596.25M
₿23.81K
$476.68M
₿14.95K
Previsão de Preço do APEcoin(ape)
160 Brett  BRETT $0.04776
₿0.0000011
-17.75 $473.67M
₿9.59K
$0.06057
₿0.0000011
$0.04664
₿0.0000011
$51.42M
₿196.34
$473.67M
₿11.28K
$473.67M
₿9.59K
Previsão de Preço do Brett(brett)
163 Livepeer  LPT $11.35
₿0.00022
64.37 $465.87M
₿7.03K
$13.37
₿0.00024
$6.8
₿0.00022
$4.18B
₿341.58
$465.87M
₿7.03K
$465.87M
₿7.03K
Previsão de Preço do Livepeer(lpt)
165 Beldex  BDX $0.06353
₿0.00000057
0.17 $454.03M
₿3.73K
$0.06583
₿0.00000057
$0.06298
₿0.00000056
$2.78M
₿23.95
$631.19M
₿5.75K
$454.03M
₿3.73K
Previsão de Preço do Beldex(bdx)
167 Aethir  ATH $0.04886
-4.01 $443.47M
$0.05493
$0.04804
$95.08M
$2.05B
$443.47M
Previsão de Preço do Aethir(ath)
168 Kava  KAVA $0.411
₿0.000013
1.21 $442.17M
₿14.44K
$0.4107
₿0.000014
$0.3757
₿0.000013
$21.09M
₿342.64
$442.17M
₿14.44K
$442.17M
₿14.44K
Previsão de Preço do Kava(kava)
170 Elrond  EGLD $15.16
₿0.00076
-7.60 $429.82M
₿20.46K
$16.42
₿0.00079
$14.78
₿0.00075
$38.84M
₿398.24
$429.82M
₿20.46K
$429.82M
₿20.46K
Previsão de Preço do Elrond(egld)
171 Aerodrome Finance  AERO $0.5047
₿0.000027
-6.58 $417.09M
₿10.52K
$0.5443
₿0.000027
$0.5
₿0.000026
$26.81M
₿618.19
$827.39M
₿26.04K
$417.09M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
172 APENFT  NFT $0.0000004198
₿0.0000000000077
-1.79 $415.72M
₿7.61K
$0.0000004279
₿0.0000000000078
$0.0000004196
₿0.0000000000076
$22.26M
₿353.29
$419.87M
₿7.69K
$415.72M
₿7.61K
Previsão de Preço do APENFT(nft)
175 dYdX  DYDX $0.5222
₿0.000043
-12.78 $405.46M
₿20.31K
$0.5989
₿0.000045
$0.517
₿0.000043
$31.89M
₿167.09
$475.07M
₿31.1K
$405.46M
₿20.31K
Previsão de Preço do dYdX(dydx)
177 USDB  USDB $0.9974
₿0.000014
0.22 $408.2M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$81.11K
₿645.01
$408.2M
$408.2M
₿0
Previsão de Preço do USDB(usdb)
178 Dog (Bitcoin)  DOG $0.004044
-12.39 $404.37M
$0.004617
$0.003993
$28.83M
$404.37M
$404.37M
Previsão de Preço do Dog (Bitcoin)(dog)
179 AIOZ Network  AIOZ $0.3441
₿0.000011
-13.78 $403.28M
₿12.29K
$0.4071
₿0.000012
$0.3359
₿0.000011
$19.68M
₿99.58
$405.86M
₿12.3K
$403.28M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
180 Axie Infinity  AXS $2.47
₿0.00013
-8.92 $398.46M
₿19.8K
$2.72
₿0.00014
$2.45
₿0.00013
$42.41M
₿785.98
$665.91M
₿37.36K
$398.46M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
181 Arweave  AR $6.1
₿0.00044
-11.70 $399.3M
₿28.72K
$6.98
₿0.00046
$6.04
₿0.00043
$51.08M
₿462.18
$399.3M
₿28.72K
$399.3M
₿28.72K
Previsão de Preço do Arweave(ar)
182 USDD  USDD $1
₿0.000014
0.03 $397.21M
₿10.71K
$1
₿0.000014
$0.9941
₿0.000014
$25.47M
₿73.99
$397.21M
$397.21M
₿10.71K
183 NEO  NEO $5.62
₿0.00028
-11.22 $396.24M
₿20.14K
$6.33
₿0.00029
$5.6
₿0.00027
$50.04M
₿2.25K
$561.81M
₿28.56K
$396.24M
₿20.14K
Previsão de Preço do NEO(neo)
184 Starknet  STRK $0.1271
₿0.000026
-11.98 $395.18M
₿19.46K
$0.1445
₿0.000027
$0.1255
₿0.000026
$55.46M
₿2.04K
$1.27B
₿267.26K
$395.18M
₿19.46K
Previsão de Preço do Starknet(strk)
185 eCash  XEC $0.00001976
₿0.0000000010
-6.81 $392.83M
₿19.98K
$0.00002135
₿0.0000000010
$0.00001968
₿0.0000000010
$12.34M
₿358.24
$392.83M
₿21.31K
$392.83M
₿19.98K
Previsão de Preço do eCash(xec)
186 Reserve Rights Token  RSR $0.0068
₿0.00000012
-9.87 $391.63M
₿6.58K
$0.007605
₿0.00000014
$0.006768
₿0.00000012
$31.35M
₿521.07
$680.12M
₿13.01K
$391.63M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
189 Ronin  RON $0.5812
₿0.000053
-10.79 $380.11M
₿16.63K
$0.6515
₿0.000055
$0.576
₿0.000053
$18.72M
₿319.75
$581M
₿53.35K
$380.11M
₿16.63K
Previsão de Preço do Ronin(ron)
191 ether.fi Staked ETH  EETH $2,510.62
₿0.051
-4.47 $377.55M
₿20.76K
$2,639.36
₿0.051
$2,491.61
₿0.050
$6.73K
₿2.15
$6.82B
₿54.93K
$377.55M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
192 Conflux Token  CFX $0.07289
₿0.0000050
-10.20 $369.86M
₿19.35K
$0.08141
₿0.0000050
$0.07257
₿0.0000046
$29.98M
₿1.96K
$411.61M
₿27.57K
$369.86M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
193 Stader ETHx  ETHX $2,649.88
₿0.051
-5.09 $369.4M
₿6.4K
$2,803.13
₿0.052
$2,643.12
₿0.051
$6.14
₿15.05
$369.4M
₿6.4K
$369.4M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
194 Chiliz  CHZ $0.03804
₿0.0000020
-7.30 $366.24M
₿18.72K
$0.04113
₿0.0000022
$0.03756
₿0.0000020
$53.2M
₿1.44K
$366.24M
₿18.72K
$366.24M
₿18.72K
Previsão de Preço do Chiliz(chz)
196 Compound Governance Token  COMP $39.88
₿0.0010
-5.19 $362.02M
₿7K
$42.21
₿0.0010
$39.37
₿0.0010
$54.48M
₿632.52
$398.57M
₿10.21K
$362.02M
₿7K
Previsão de Preço do Compound Governance Token(comp)
199 Wormhole  W $0.07776
₿0.000011
-15.47 $357M
₿21.52K
$0.09219
₿0.000012
$0.07729
₿0.000011
$48M
₿4.68K
$775.32M
₿119.53K
$357M
₿21.52K
Previsão de Preço do Wormhole(w)
201 Coinbase Wrapped Staked ETH  CBETH $2,759.9
₿0.053
-4.37 $349.14M
₿9.54K
$2,908.92
₿0.054
$2,743.41
₿0.053
$8.4M
₿151.43
$1.03B
₿78.73K
$349.14M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
202 Ether.fi  ETHFI $1.06
₿0.000079
-18.04 $347.31M
₿9.18K
$1.3
₿0.000085
$1.02
₿0.000078
$182.94M
₿4.62K
$1.06B
₿79.7K
$347.31M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
208 Mog Coin  MOG $0.0000008761
₿0.0000000000085
-16.80 $340.85M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000008648
₿0.0000000000081
$25.61M
₿80.89
$340.85M
₿3.35K
$340.85M
₿3.35K
Previsão de Preço do Mog Coin(mog)
210 Liquid Staked ETH  LSETH $2,709.91
₿0.053
-4.49 $338.83M
₿0
$2,860.25
₿0.053
$2,687.26
₿0.052
$3.17M
₿1.08
$338.83M
₿3.56K
$338.83M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
211 Akash Network  AKT $1.23
₿0.000058
-10.23 $333.05M
₿13.59K
$1.39
₿0.000060
$1.21
₿0.000058
$13.74M
₿109.29
$333.8M
₿13.7K
$333.05M
₿13.59K
Previsão de Preço do Akash Network(akt)
212 Gnosis  GNO $126.1
₿0.0051
-6.54 $332.91M
₿13.49K
$136.69
₿0.0053
$125.54
₿0.0052
$11.55M
₿76.52
$378.37M
₿15.63K
$332.91M
₿13.49K
Previsão de Preço do Gnosis(gno)
214 Swell Ethereum  SWETH $2,736.83
₿0.053
-4.32 $332.37M
₿11.03K
$2,886
₿0.054
$2,715.04
₿0.052
$57.68K
₿54.8
$332.38M
₿11.03K
$332.37M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
215 AMP Token  AMP $0.003917
₿0.00000013
-8.34 $329.81M
₿7.37K
$0.004309
₿0.00000013
$0.003914
₿0.00000012
$14.92M
₿218.59
$390.25M
₿13.06K
$329.81M
₿7.37K
Previsão de Preço do AMP Token(amp)
216 Popcat  POPCAT $0.3352
₿0.0000031
-14.86 $328.2M
₿3.11K
$0.396
₿0.0000035
$0.3336
₿0.0000031
$97.16M
₿192.09
$328.2M
₿3.11K
$328.2M
₿3.11K
Previsão de Preço do Popcat(popcat)
217 Beam  BEAM $0.006231
₿0.00000044
-12.37 $326.65M
₿23.51K
$0.007131
₿0.00000045
$0.006175
₿0.00000042
$36.24M
₿389.45
$368.95M
₿27.79K
$326.65M
₿23.51K
Previsão de Preço do Beam(beam)
219 JUST  JST $0.03236
₿0.00000055
-5.33 $320.39M
₿4.98K
$0.0343
₿0.00000057
$0.03213
₿0.00000055
$49.12M
₿453.18
$320.39M
₿5.54K
$320.39M
₿4.98K
Previsão de Preço do JUST(jst)
221 Frax  FRAX $0.9993
₿0.000014
0.02 $314.73M
₿9.54K
$0.9999
₿0.000014
$0.9989
₿0.000014
$8.01M
₿607.03
$314.73M
₿9.54K
$314.73M
₿9.54K
222 Safe  SAFE $0.5313
-28.15 $314.93M
$0.7514
₿0.
$0.5059
₿0.
$126.66M
₿0
$530.5M
$314.93M
Previsão de Preço do Safe(safe)
223 Trust Wallet Token  TWT $0.7519
₿0.000017
-8.60 $313.41M
₿7.38K
$0.8299
₿0.000018
$0.7517
₿0.000017
$9.81M
₿283.36
$752.22M
₿17.71K
$313.41M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
226 MANTRA DAO  OM $0.3189
₿0.000011
-5.28 $309.51M
₿9.66K
$0.3388
₿0.000012
$0.2993
₿0.000010
$233.47M
₿1.2K
$534.44M
₿10.59K
$309.51M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
228 Matic Network  MATIC $0.2032
₿0.000012
-8.13 $307.06M
₿118.78K
$0.2216
₿0.000013
$0.202
₿0.000012
$1.78M
₿5.85K
$2.03B
₿127.96K
$307.06M
₿118.78K
Previsão de Preço do Matic Network(matic)
229 Terra  LUNC $0.00005615
₿0.0000000018
-5.26 $306.69M
₿10.87K
$0.00005944
₿0.0000000019
$0.00005591
₿0.0000000018
$15.57M
₿588.86
$364.95M
₿12.69K
$306.69M
₿10.87K
Previsão de Preço do Terra(lunc)
231 Frax Ether  FRXETH $2,509.53
₿0.051
-4.54 $305.37M
₿13K
$2,642.46
₿0.051
$2,490.92
₿0.050
$6.68M
₿97.69
$305.37M
₿13K
$305.37M
₿13K
Previsão de Preço do Frax Ether(frxeth)
234 Axelar  AXL $0.3082
₿0.000019
-5.35 $290.94M
₿12.44K
$0.3464
₿0.000022
$0.3035
₿0.000019
$21.22M
₿619.31
$368.98M
₿22.79K
$290.94M
₿12.44K
Previsão de Preço do Axelar(axl)
235 SuperFarm  SUPER $0.6384
₿0.000015
-11.98 $288.28M
₿7.2K
$0.7299
₿0.000017
$0.638
₿0.000015
$18.4M
₿170.02
$638.21M
₿15.93K
$288.28M
₿7.2K
Previsão de Preço do SuperFarm(super)
236 1inch  1INCH $0.2019
₿0.0000081
-11.44 $279.92M
₿9.3K
$0.229
₿0.0000085
$0.2008
₿0.0000080
$27.84M
₿675.32
$302.63M
₿12.17K
$279.92M
₿9.3K
Previsão de Preço do 1inch(1inch)
240 Turbo  TURBO $0.003954
₿0.000000011
-15.35 $273.31M
₿772.11
$0.004672
₿0.000000011
$0.003946
₿0.000000010
$52.06M
₿111.06
$273.31M
₿772.11
$273.31M
₿772.11
Previsão de Preço do Turbo(turbo)
243 Compound Wrapped BTC  CWBTC $2,079.48
₿0.020
-2.31 $267.48M
₿6.64K
$2,135.05
₿0.020
$2,072.97
₿0.020
$0
₿0
$267.48M
₿6.64K
$267.48M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 cat in a dogs world  MEW $0.002955
₿0.000000054
-15.29 $264.77M
₿4.85K
$0.003489
₿0.000000057
$0.002942
₿0.000000051
$39.02M
₿581.86
$264.77M
₿4.85K
$264.77M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
246 Dash  DASH $21.49
₿0.00052
-5.62 $263.97M
₿6.22K
$22.81
₿0.00055
$21.43
₿0.00052
$40.57M
₿729.96
$263.98M
₿10.03K
$263.97M
₿6.22K
Previsão de Preço do Dash(dash)
247 Kusama  KSM $15.55
₿0.00057
-10.09 $257.58M
₿5.2K
$17.33
₿0.00061
$15.42
₿0.00057
$16.72M
₿368.76
$257.69M
₿5.79K
$257.58M
₿5.2K
Previsão de Preço do Kusama(ksm)
248 Mina Protocol  MINA $0.2074
₿0.000014
-10.15 $255.65M
₿16.15K
$0.2317
₿0.000015
$0.2054
₿0.000014
$27.77M
₿546.62
$255.65M
₿17.07K
$255.65M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
252 Venom  VENOM $0.1193
₿0.0000077
2.48 $248.13M
₿0
$0.1374
₿0.0000078
$0.1165
₿0.0000075
$3.13M
₿310.98
$870.42M
₿292.92
$248.13M
₿0
Previsão de Preço do Venom(venom)
256 MX Token  MX $2.6
₿0.000079
-2.05 $245.68M
₿7.89K
$2.66
₿0.000084
$2.6
₿0.000070
$22.09M
₿907.8
$1.08B
₿34.19K
$245.68M
₿7.89K
Previsão de Preço do MX Token(mx)
257 LayerZero  ZRO $2.21
-11.92 $245.64M
$2.52
$2.18
$39.75M
$2.21B
$245.64M
Previsão de Preço do LayerZero(zro)
258 BENQI Liquid Staked AVAX  SAVAX $24.14
₿0.00077
-8.52 $239.05M
₿5.14K
$26.41
₿0.00078
$24.09
₿0.00076
$1.04M
₿25.86
$239.05M
₿5.14K
$239.05M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
259 SafePal  SFP $0.4748
₿0.000013
-10.53 $237.89M
₿6.03K
$0.533
₿0.000013
$0.4757
₿0.000012
$4.62M
₿283.26
$237.89M
₿6.52K
$237.89M
₿6.03K
Previsão de Preço do SafePal(sfp)
262 Decred  DCR $13.92
₿0.00036
-7.49 $234.41M
₿5.82K
$15.56
₿0.00037
$13.93
₿0.00036
$7.25M
₿45.63
$234.43M
₿7.65K
$234.41M
₿5.82K
Previsão de Preço do Decred(dcr)
264 Theta Fuel  TFUEL $0.03354
₿0.0000015
-6.12 $233.08M
₿9.97K
$0.03589
₿0.0000017
$0.03349
₿0.0000015
$3.6M
₿865.08
$233.08M
₿9.97K
$233.08M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
266 Golem  GLM $0.2313
₿0.0000076
-7.15 $231.54M
₿7.62K
$0.2492
₿0.0000080
$0.2281
₿0.0000076
$11.96M
₿224.55
$231.54M
₿7.62K
$231.54M
₿7.62K
Previsão de Preço do Golem(glm)
267 Staked Frax Ether  SFRXETH $2,802.16
₿0.054
-5.21 $231.1M
₿8.67K
$2,966.54
₿0.055
$2,800.36
₿0.054
$336.42K
₿11.36
$231.1M
₿8.67K
$231.1M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
269 Synthetix Network Token  SNX $0.6514
₿0.000055
-10.46 $223.76M
₿18.2K
$0.7275
₿0.000059
$0.6431
₿0.000055
$24.3M
₿676.8
$224.04M
₿18.23K
$223.76M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
272 Arkham  ARKM $0.5256
₿0.000027
-14.17 $222.8M
₿5.49K
$0.6123
₿0.000030
$0.5218
₿0.000026
$87.26M
₿954.55
$525.56M
₿26.83K
$222.8M
₿5.49K
Previsão de Preço do Arkham(arkm)
277 Notcoin  NOT $0.0021
₿0.00000000054
-16.37 $215.18M
$0.002517
$0.002086
$59.72M
$215.18M
$215.18M
Previsão de Preço do Notcoin(not)
279 Zilliqa  ZIL $0.01092
₿0.00000046
-9.22 $213.91M
₿8.56K
$0.01203
₿0.00000048
$0.01083
₿0.00000046
$26.25M
₿447.52
$221.37M
₿8.92K
$213.91M
₿8.56K
Previsão de Preço do Zilliqa(zil)
281 OriginTrail  TRAC $0.4185
₿0.000016
-3.58 $209.08M
₿6.61K
$0.4414
₿0.000016
$0.417
₿0.000015
$2.91M
₿71.98
$209.27M
₿8.19K
$209.08M
₿6.61K
Previsão de Preço do OriginTrail(trac)
282 Mask Network  MASK $2.08
₿0.000068
-8.73 $207.68M
₿6.59K
$2.28
₿0.000071
$2.02
₿0.000068
$142.53M
₿1.02K
$207.68M
₿6.86K
$207.68M
₿6.59K
Previsão de Preço do Mask Network(mask)
284 Qtum  QTUM $1.95
₿0.000072
-7.16 $207.11M
₿7.59K
$2.11
₿0.000075
$1.94
₿0.000065
$29.63M
₿1.31K
$211.34M
₿7.79K
$207.11M
₿7.59K
Previsão de Preço do Qtum(qtum)
286 Oasis Network  ROSE $0.02779
₿0.0000017
-12.26 $205.22M
₿12.02K
$0.03168
₿0.0000018
$0.02746
₿0.0000017
$16.49M
₿495.64
$277.88M
₿17.86K
$205.22M
₿12.02K
Previsão de Preço do Oasis Network(rose)
290 Blur  BLUR $0.08634
₿0.0000074
-9.63 $203.73M
₿11.38K
$0.09554
₿0.0000080
$0.08558
₿0.0000073
$34.54M
₿715.12
$259.21M
₿22.31K
$203.73M
₿11.38K
Previsão de Preço do Blur(blur)
292 IoTeX  IOTX $0.02113
₿0.0000011
-1.73 $199.52M
₿10.65K
$0.02155
₿0.0000011
$0.01962
₿0.0000010
$20.95M
₿697.64
$199.52M
₿10.71K
$199.52M
₿10.65K
Previsão de Preço do IoTeX(iotx)
296 Astar  ASTR $0.02548
₿0.0000019
-8.32 $195.44M
₿11.16K
$0.0278
₿0.0000021
$0.02531
₿0.0000019
$16.93M
₿630.48
$214.75M
₿16.73K
$195.44M
₿11.16K
Previsão de Preço do Astar(astr)
297 Nervos Network  CKB $0.004189
₿0.00000052
-11.09 $195.29M
₿23.29K
$0.004732
₿0.00000054
$0.004159
₿0.00000043
$16.51M
₿4.81K
$198.45M
₿23.65K
$195.29M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
298 0x  ZRX $0.2295
₿0.0000094
-5.60 $194.74M
₿8.02K
$0.2439
₿0.000010
$0.2267
₿0.0000094
$59.96M
₿396.76
$229.54M
₿9.47K
$194.74M
₿8.02K
Previsão de Preço do 0x(zrx)
300 Basic Attention Token  BAT $0.1286
₿0.0000044
-5.28 $193.03M
₿6.64K
$0.1363
₿0.0000047
$0.1259
₿0.0000044
$29.27M
₿1.23K
$193.59M
₿6.67K
$193.03M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
301 Wrapped Beacon ETH  WBETH $2,691.38
₿0.052
-4.54 $190.92M
₿3.71K
$2,825.48
₿0.053
$2,668.64
₿0.052
$10.57M
₿91.01
$190.92M
₿3.71K
$190.92M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
305 Gas  GAS $2.89
₿0.000093
-8.27 $187.3M
₿6.04K
$3.16
₿0.000096
$2.87
₿0.000092
$10.62M
₿233.74
$187.3M
₿6.04K
$187.3M
₿6.04K
Previsão de Preço do Gas(gas)
306 ZKsync  ZK $0.05108
₿0.0000055
-11.55 $187.72M
$0.05842
$0.05034
$43.61M
$1.07B
$187.72M
Previsão de Preço do ZKsync(zk)
308 VeThor  VTHO $0.002038
₿0.000000056
-8.69 $183.57M
₿4.2K
$0.002239
₿0.000000057
$0.002023
₿0.000000055
$7.12M
₿47.93
$183.62M
$183.57M
₿4.2K
Previsão de Preço do VeThor(vtho)
309 Celo  CELO $0.3151
₿0.000015
-9.65 $179.78M
₿8.11K
$0.3496
₿0.000016
$0.3133
₿0.000015
$42.98M
₿367.79
$315.05M
₿15.2K
$179.78M
₿8.11K
Previsão de Preço do Celo(celo)
312 Siacoin  SC $0.003146
₿0.00000013
-5.28 $176.27M
₿7.7K
$0.003345
₿0.00000013
$0.003116
₿0.00000013
$6.09M
₿107.11
$190.26M
₿7.7K
$176.27M
₿7.7K
Previsão de Preço do Siacoin(sc)
313 Tribe  TRIBE $0.3839
₿0.0000070
-1.66 $174.68M
₿3.2K
$0.394
₿0.0000072
$0.3828
₿0.0000069
$149.01K
₿1.5
$383.9M
₿7.03K
$174.68M
₿3.2K
Previsão de Preço do Tribe(tribe)
322 ORDI  ORDI $8.08
₿0.0010
-18.10 $169.75M
₿21.06K
$9.87
₿0.0010
$7.96
₿0.00098
$95.5M
₿4.63K
$169.75M
₿21.06K
$169.75M
₿21.06K
Previsão de Preço do ORDI(ordi)
326 Holo  HOT $0.0009485
₿0.000000043
-9.01 $168.48M
₿7.76K
$0.001046
₿0.000000045
$0.0009426
₿0.000000043
$9.58M
₿204.56
$168.48M
₿7.76K
$168.48M
₿7.76K
Previsão de Preço do Holo(hot)
328 Casper Network  CSPR $0.01273
₿0.00000051
-10.15 $166.77M
₿6.18K
$0.01424
₿0.00000052
$0.01252
₿0.00000051
$8.54M
₿169.71
$172.66M
₿6.48K
$166.77M
₿6.18K
Previsão de Preço do Casper Network(cspr)
331 Echelon Prime  PRIME $2.71
₿0.00033
-12.08 $165.78M
₿12.61K
$3.12
₿0.00033
$2.66
₿0.00032
$6.52M
₿124.64
$300.66M
₿37.4K
$165.78M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
334 Qubic  QUBIC $0.00000137
₿0.000000000089
-5.50 $164.46M
₿0
$0.000001459
₿0.000000000092
$0.000001359
₿0.000000000087
$2.41M
₿23.81
$200.44M
$164.46M
₿0
Previsão de Preço do Qubic(qubic)
335 Chia  XCH $11.24
₿0.00053
-8.58 $164.27M
₿5.46K
$12.29
₿0.00054
$11.06
₿0.00052
$8.93M
₿357.21
$370.66M
₿16.65K
$164.27M
₿5.46K
Previsão de Preço do Chia(xch)
337 aelf  ELF $0.2193
₿0.0000088
-4.46 $163.41M
₿6.45K
$0.23
₿0.0000091
$0.2185
₿0.0000088
$4.87M
₿92.01
$218.56M
₿8.83K
$163.41M
₿6.45K
Previsão de Preço do aelf(elf)
340 Ravencoin  RVN $0.0105
₿0.00000056
-7.29 $159.61M
₿7.79K
$0.01146
₿0.00000061
$0.01046
₿0.00000056
$14.29M
₿662.65
$159.77M
₿11.92K
$159.61M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
342 Ankr  ANKR $0.01588
₿0.00000084
-6.93 $158.86M
₿8.45K
$0.01707
₿0.00000090
$0.01569
₿0.00000084
$20.69M
₿551.09
$158.86M
₿8.45K
$158.86M
₿8.45K
Previsão de Preço do Ankr(ankr)
343 Polymesh  POLYX $0.1344
₿0.0000072
-8.72 $156.86M
₿7.53K
$0.148
₿0.0000078
$0.1338
₿0.0000071
$4.9M
₿667.48
$156.86M
₿7.53K
$156.86M
₿7.53K
Previsão de Preço do Polymesh(polyx)
351 Threshold Network  T $0.015
₿0.00000067
-9.56 $151.95M
₿6.56K
$0.01667
₿0.00000072
$0.01493
₿0.00000067
$9.1M
₿595.3
$167.35M
₿7.5K
$151.95M
₿6.56K
Previsão de Preço do Threshold Network(t)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.