$3.68T
Capitalização total de mercado
$162.07B
Volume total
BTC 62.80%     ETH 9.53%
Dominância

Página de Resultados 2 para Principais criptomoedas Index Coop DeFi Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop DeFi Index
Index Coop DeFi Index (255)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
156 Avalanche Bridged BTC (Avalanche)  BTC.B $116,314
₿1.0019
5.33 $550.95M
₿3.48K
$116,395
₿1.0076
$110,299
₿0.99
$17.83M
₿290.49
$550.95M
₿3.48K
$550.95M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
159 Core  CORE $0.5336
₿0.000031
4.17 $535.84M
₿28.25K
$0.533
₿0.000035
$0.5071
₿0.000031
$16.68M
₿1.6K
$1.12B
₿67.47K
$535.84M
₿28.25K
Previsão de Preço do Core(core)
161 APEcoin  APE $0.6535
₿0.000023
3.33 $522.66M
₿14.95K
$0.6536
₿0.000024
$0.6283
₿0.000023
$30.01M
₿1.23K
$653.77M
₿23.81K
$522.66M
₿14.95K
Previsão de Preço do APEcoin(ape)
162 Thorchain  RUNE $1.49
₿0.00010
5.63 $523.58M
₿34.56K
$1.5
₿0.00010
$1.4
₿0.00010
$96.32M
₿5.37K
$633.84M
₿42.91K
$523.58M
₿34.56K
Previsão de Preço do Thorchain(rune)
163 Bitcoin SV  BSV $26.29
₿0.0013
3.58 $522.52M
₿26.35K
$26.3
₿0.0013
$24.88
₿0.0013
$23.8M
₿597.4
$522.52M
₿28.11K
$522.52M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
167 TrueUSD  TUSD $1
₿0.000014
-0.11 $494.77M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$13.59M
₿694.9
$494.77M
₿7.28K
$494.77M
₿7.28K
170 Starknet  STRK $0.1336
₿0.000026
9.91 $480.31M
₿19.46K
$0.1336
₿0.000027
$0.1207
₿0.000026
$42.14M
₿2.04K
$1.34B
₿267.26K
$480.31M
₿19.46K
Previsão de Preço do Starknet(strk)
171 Venom  VENOM $0.2279
₿0.0000077
2.19 $476M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$1.94M
₿310.98
$1.66B
₿292.92
$476M
₿0
Previsão de Preço do Venom(venom)
172 Reserve Rights Token  RSR $0.008087
₿0.00000012
7.74 $473.39M
₿6.58K
$0.008078
₿0.00000014
$0.007483
₿0.00000012
$26.73M
₿521.07
$808.36M
₿13.01K
$473.39M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
173 Dog (Bitcoin)  DOG $0.004689
5.06 $470.58M
$0.004719
$0.00432
$32.67M
$470.58M
$470.58M
Previsão de Preço do Dog (Bitcoin)(dog)
174 Helium  HNT $2.56
₿0.000079
7.59 $473.12M
₿12.94K
$2.57
₿0.000082
$2.35
₿0.000078
$11.71M
₿718.39
$570.9M
₿17.65K
$473.12M
₿12.94K
Previsão de Preço do Helium(hnt)
175 Stader ETHx  ETHX $3,141.01
₿0.051
7.16 $461.71M
₿6.4K
$3,129.47
₿0.052
$2,930.32
₿0.051
$94.29K
₿15.05
$461.71M
₿6.4K
$461.71M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
177 dYdX  DYDX $0.5979
₿0.000043
4.68 $450.42M
₿20.31K
$0.5982
₿0.000045
$0.5629
₿0.000043
$13.05M
₿167.09
$573.05M
₿31.1K
$450.42M
₿20.31K
Previsão de Preço do dYdX(dydx)
178 USDD  USDD $1
₿0.000014
-0.01* $450.54M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$7.75M
₿73.99
$450.54M
$450.54M
₿10.71K
179 Kava  KAVA $0.4136
₿0.000013
2.55 $447.97M
₿14.44K
$0.4137
₿0.000014
$0.3999
₿0.000013
$9.8M
₿342.64
$447.97M
₿14.44K
$447.97M
₿14.44K
Previsão de Preço do Kava(kava)
180 DeXe  DEXE $7.79
₿0.00022
0.07 $443.84M
₿12.87K
$7.87
₿0.00023
$7.65
₿0.00022
$9.37M
₿211.75
$750.09M
₿21.76K
$443.84M
₿12.87K
Previsão de Preço do DeXe(dexe)
181 Compound Governance Token  COMP $47.43
₿0.0010
8.44 $443.29M
₿7K
$47.32
₿0.0010
$43.67
₿0.0010
$136.02M
₿632.52
$471.99M
₿10.21K
$443.29M
₿7K
Previsão de Preço do Compound Governance Token(comp)
182 Beldex  BDX $0.06152
₿0.00000057
-0.07 $439.3M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.59M
₿23.95
$610.69M
₿5.75K
$439.3M
₿3.73K
Previsão de Preço do Beldex(bdx)
183 APENFT  NFT $0.000000443
₿0.0000000000077
0.01 $438.77M
₿7.61K
$0.0000004454
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$36.55M
₿353.29
$443.15M
₿7.69K
$438.77M
₿7.61K
Previsão de Preço do APENFT(nft)
184 Conflux Token  CFX $0.08653
₿0.0000050
10.66 $439.92M
₿19.35K
$0.08631
₿0.0000050
$0.07733
₿0.0000046
$29.16M
₿1.96K
$489.31M
₿27.57K
$439.92M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
185 Ether.fi  ETHFI $1.17
₿0.000079
8.57 $438.69M
₿9.18K
$1.17
₿0.000085
$1.07
₿0.000078
$227.61M
₿4.62K
$1.17B
₿79.7K
$438.69M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
187 NEO  NEO $6.13
₿0.00028
4.03 $431.39M
₿20.14K
$6.12
₿0.00029
$5.83
₿0.00027
$27.99M
₿2.25K
$611.64M
₿28.56K
$431.39M
₿20.14K
Previsão de Preço do NEO(neo)
188 Elrond  EGLD $15.01
₿0.00076
5.12 $426.6M
₿20.46K
$15.01
₿0.00079
$14.14
₿0.00075
$15.61M
₿398.24
$426.6M
₿20.46K
$426.6M
₿20.46K
Previsão de Preço do Elrond(egld)
189 Coinbase Wrapped Staked ETH  CBETH $3,267.04
₿0.053
7.46 $424.93M
₿9.54K
$3,243.51
₿0.054
$3,035.51
₿0.053
$7.15M
₿151.43
$1.22B
₿78.73K
$424.93M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
192 USDB  USDB $1.02
₿0.000014
2.41 $410.72M
₿0
$1.02
₿0.000014
$0.9881
₿0.000014
$1.51M
₿645.01
$410.72M
$410.72M
₿0
Previsão de Preço do USDB(usdb)
193 AIOZ Network  AIOZ $0.3451
₿0.000011
7.63 $409.27M
₿12.29K
$0.3447
₿0.000012
$0.3165
₿0.000011
$12.87M
₿99.58
$409.84M
₿12.3K
$409.27M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
195 eCash  XEC $0.0000204
₿0.0000000010
5.40 $405.56M
₿19.98K
$0.0000204
₿0.0000000010
$0.00001928
₿0.0000000010
$7.7M
₿358.24
$405.56M
₿21.31K
$405.56M
₿19.98K
Previsão de Preço do eCash(xec)
196 Axie Infinity  AXS $2.42
₿0.00013
5.36 $403.03M
₿19.8K
$2.43
₿0.00014
$2.27
₿0.00013
$33.61M
₿785.98
$655.62M
₿37.36K
$403.03M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
197 Arweave  AR $6.11
₿0.00044
8.64 $398.67M
₿28.72K
$6.12
₿0.00046
$5.54
₿0.00043
$40.08M
₿462.18
$398.67M
₿28.72K
$398.67M
₿28.72K
Previsão de Preço do Arweave(ar)
199 ZKsync  ZK $0.05498
₿0.0000055
12.63 $394.88M
$0.05496
$0.04839
$34.11M
$1.15B
$394.88M
Previsão de Preço do ZKsync(zk)
204 EOS  EOS $0.5405
₿0.000015
3.14 $387.22M
₿17.23K
$0.5407
₿0.000015
$0.5145
₿0.000014
$1.06M
₿2.6K
$1.14B
$387.22M
₿17.23K
Previsão de Preço do EOS(eos)
205 Swell Ethereum  SWETH $3,228.83
₿0.053
7.11 $392.81M
₿11.03K
$3,237.76
₿0.054
$3,007.28
₿0.052
$485.58K
₿54.8
$392.83M
₿11.03K
$392.81M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
206 Chiliz  CHZ $0.0396
₿0.0000020
4.66 $385.29M
₿18.72K
$0.03943
₿0.0000022
$0.03734
₿0.0000020
$51.17M
₿1.44K
$385.3M
₿18.72K
$385.29M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 ether.fi Staked ETH  EETH $2,948.98
₿0.051
7.26 $375.25M
₿20.76K
$2,930.24
₿0.051
$2,748.89
₿0.050
$41.24K
₿2.15
$8.31B
₿54.93K
$375.25M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
210 Beam  BEAM $0.006952
₿0.00000044
7.10 $364.52M
₿23.51K
$0.006955
₿0.00000045
$0.006395
₿0.00000042
$20.77M
₿389.45
$411.71M
₿27.79K
$364.52M
₿23.51K
Previsão de Preço do Beam(beam)
212 Popcat  POPCAT $0.363
₿0.0000031
13.31 $356.6M
₿3.11K
$0.3637
₿0.0000035
$0.3177
₿0.0000031
$85.41M
₿192.09
$356.6M
₿3.11K
$356.6M
₿3.11K
Previsão de Preço do Popcat(popcat)
214 JUST  JST $0.0356
₿0.00000055
2.00 $352.48M
₿4.98K
$0.0356
₿0.00000057
$0.0349
₿0.00000055
$30.49M
₿453.18
$352.48M
₿5.54K
$352.48M
₿4.98K
Previsão de Preço do JUST(jst)
215 Axelar  AXL $0.3507
₿0.000019
2.70 $350.16M
₿12.44K
$0.3509
₿0.000022
$0.3354
₿0.000019
$18.19M
₿619.31
$423.68M
₿22.79K
$350.16M
₿12.44K
Previsão de Preço do Axelar(axl)
216 Frax Ether  FRXETH $2,937.64
₿0.051
6.77 $355.42M
₿13K
$2,921.1
₿0.051
$2,748.25
₿0.050
$3.23M
₿97.69
$355.42M
₿13K
$355.42M
₿13K
Previsão de Preço do Frax Ether(frxeth)
218 Ronin  RON $0.5262
₿0.000053
3.75 $346.78M
₿16.63K
$0.526
₿0.000055
$0.5016
₿0.000053
$8.71M
₿319.75
$526.02M
₿53.35K
$346.78M
₿16.63K
Previsão de Preço do Ronin(ron)
219 Terra  LUNC $0.00006281
₿0.0000000018
4.34 $343.35M
₿10.87K
$0.00006278
₿0.0000000019
$0.00005941
₿0.0000000018
$12.27M
₿588.86
$407.82M
₿12.69K
$343.35M
₿10.87K
Previsão de Preço do Terra(lunc)
222 SuperFarm  SUPER $0.7518
₿0.000015
7.19 $340.22M
₿7.2K
$0.7532
₿0.000017
$0.6905
₿0.000015
$20.74M
₿170.02
$753.21M
₿15.93K
$340.22M
₿7.2K
Previsão de Preço do SuperFarm(super)
223 Wormhole  W $0.07274
₿0.000011
6.19 $339.23M
₿21.52K
$0.07284
₿0.000012
$0.06696
₿0.000011
$35.81M
₿4.68K
$727.52M
₿119.53K
$339.23M
₿21.52K
Previsão de Preço do Wormhole(w)
224 Akash Network  AKT $1.21
₿0.000058
6.48 $330.95M
₿13.59K
$1.21
₿0.000060
$1.11
₿0.000058
$10.3M
₿109.29
$331.11M
₿13.7K
$330.95M
₿13.59K
Previsão de Preço do Akash Network(akt)
228 Gnosis  GNO $124.37
₿0.0051
4.96 $327.97M
₿13.49K
$124.22
₿0.0053
$118.25
₿0.0052
$7.89M
₿76.52
$372.75M
₿15.63K
$327.97M
₿13.49K
Previsão de Preço do Gnosis(gno)
229 1inch  1INCH $0.2345
₿0.0000081
10.01 $327.17M
₿9.3K
$0.2346
₿0.0000085
$0.2109
₿0.0000080
$33.72M
₿675.32
$351.92M
₿12.17K
$327.17M
₿9.3K
Previsão de Preço do 1inch(1inch)
231 Matic Network  MATIC $0.2181
₿0.000012
4.99 $318.27M
₿118.78K
$0.2182
₿0.000013
$0.2047
₿0.000012
$2.6M
₿5.85K
$2.18B
₿127.96K
$318.27M
₿118.78K
Previsão de Preço do Matic Network(matic)
233 Frax  FRAX $0.9987
₿0.000014
-0.07 $314.07M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.1M
₿607.03
$314.07M
₿9.54K
$314.07M
₿9.54K
236 Trust Wallet Token  TWT $0.748
₿0.000017
3.98 $311.42M
₿7.38K
$0.7473
₿0.000018
$0.7158
₿0.000017
$10.06M
₿283.36
$747.43M
₿17.71K
$311.42M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
237 AMP Token  AMP $0.00363
₿0.00000013
4.35 $305.74M
₿7.37K
$0.00363
₿0.00000013
$0.003468
₿0.00000012
$13.05M
₿218.59
$361.78M
₿13.06K
$305.74M
₿7.37K
Previsão de Preço do AMP Token(amp)
241 Turbo  TURBO $0.004374
₿0.000000011
10.66 $301.64M
₿772.11
$0.004368
₿0.000000011
$0.00393
₿0.000000010
$66.66M
₿111.06
$301.64M
₿772.11
$301.64M
₿772.11
Previsão de Preço do Turbo(turbo)
244 BENQI Liquid Staked AVAX  SAVAX $24.88
₿0.00077
4.55 $293.95M
₿5.14K
$24.87
₿0.00078
$23.53
₿0.00076
$2.03M
₿25.86
$293.96M
₿5.14K
$293.95M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
246 Compound Wrapped BTC  CWBTC $2,337.97
₿0.020
4.77 $289.93M
₿6.64K
$2,340.86
₿0.020
$2,222.76
₿0.020
$0
₿0
$289.93M
₿6.64K
$289.93M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
251 Aethir  ATH $0.02863
4.83 $283.32M
$0.02865
$0.02717
$29M
$1.2B
$283.32M
Previsão de Preço do Aethir(ath)
252 Decred  DCR $16.64
₿0.00036
1.13 $281.05M
₿5.82K
$16.63
₿0.00037
$16.2
₿0.00036
$3.58M
₿45.63
$281.06M
₿7.65K
$281.05M
₿5.82K
Previsão de Preço do Decred(dcr)
254 Livepeer  LPT $6.64
₿0.00022
6.05 $280.3M
₿7.03K
$6.63
₿0.00024
$6.25
₿0.00022
$36.1M
₿341.58
$280.3M
₿7.03K
$280.3M
₿7.03K
Previsão de Preço do Livepeer(lpt)
258 cat in a dogs world  MEW $0.003087
₿0.000000054
7.33 $274.24M
₿4.85K
$0.003089
₿0.000000057
$0.00284
₿0.000000051
$36.95M
₿581.86
$274.24M
₿4.85K
$274.24M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
259 Staked Frax Ether  SFRXETH $3,312.33
₿0.054
6.72 $273.95M
₿8.67K
$3,329.89
₿0.055
$3,099.72
₿0.054
$1.28M
₿11.36
$273.95M
₿8.67K
$273.95M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
262 Safe  SAFE $0.4424
0.35 $269.17M
$0.4423
₿0.
$0.4247
₿0.
$11.15M
₿0
$443.42M
$269.17M
Previsão de Preço do Safe(safe)
265 Dash  DASH $21.56
₿0.00052
3.92 $265.8M
₿6.22K
$21.56
₿0.00055
$20.65
₿0.00052
$21.29M
₿729.96
$265.82M
₿10.03K
$265.8M
₿6.22K
Previsão de Preço do Dash(dash)
267 Theta Fuel  TFUEL $0.03588
₿0.0000015
4.01 $251.36M
₿9.97K
$0.03589
₿0.0000017
$0.03446
₿0.0000015
$3.39M
₿865.08
$251.37M
₿9.97K
$251.36M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
269 Golem  GLM $0.2488
₿0.0000076
4.35 $249.02M
₿7.62K
$0.2489
₿0.0000080
$0.2377
₿0.0000076
$10.74M
₿224.55
$249.02M
₿7.62K
$249.02M
₿7.62K
Previsão de Preço do Golem(glm)
270 SafePal  SFP $0.4878
₿0.000013
2.68 $243.79M
₿6.03K
$0.4878
₿0.000013
$0.4699
₿0.000012
$4.93M
₿283.26
$243.79M
₿6.52K
$243.79M
₿6.03K
Previsão de Preço do SafePal(sfp)
271 Kusama  KSM $14.39
₿0.00057
6.32 $240.97M
₿5.2K
$14.39
₿0.00061
$13.39
₿0.00057
$14.53M
₿368.76
$240.99M
₿5.79K
$240.97M
₿5.2K
Previsão de Preço do Kusama(ksm)
274 Mina Protocol  MINA $0.1889
₿0.000014
5.12 $234.61M
₿16.15K
$0.189
₿0.000015
$0.1773
₿0.000014
$16.82M
₿546.62
$234.61M
₿17.07K
$234.61M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
275 Qtum  QTUM $2.2
₿0.000072
2.64 $232.27M
₿7.59K
$2.2
₿0.000075
$2.09
₿0.000065
$32.41M
₿1.31K
$236.89M
₿7.79K
$232.27M
₿7.59K
Previsão de Preço do Qtum(qtum)
276 Zilliqa  ZIL $0.01181
₿0.00000046
3.84 $230.25M
₿8.56K
$0.01182
₿0.00000048
$0.01124
₿0.00000046
$13.09M
₿447.52
$247.83M
₿8.92K
$230.25M
₿8.56K
Previsão de Preço do Zilliqa(zil)
277 Arkham  ARKM $0.5207
₿0.000027
7.41 $230.16M
₿5.49K
$0.5208
₿0.000030
$0.4789
₿0.000026
$56.32M
₿954.55
$520.72M
₿26.83K
$230.16M
₿5.49K
Previsão de Preço do Arkham(arkm)
279 LayerZero  ZRO $2.01
5.59 $222.92M
$2.01
$1.88
$47.16M
$2.01B
$222.92M
Previsão de Preço do LayerZero(zro)
282 Wrapped Beacon ETH  WBETH $3,118.61
₿0.052
5.57 $221.22M
₿3.71K
$3,132.45
₿0.053
$2,953.98
₿0.052
$5.69M
₿91.01
$221.22M
₿3.71K
$221.22M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
283 MX Token  MX $2.34
₿0.000079
-2.79 $220.67M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$9.04M
₿907.8
$973.78M
₿34.19K
$220.67M
₿7.89K
Previsão de Preço do MX Token(mx)
284 Synthetix Network Token  SNX $0.6402
₿0.000055
6.13 $219.32M
₿18.2K
$0.639
₿0.000059
$0.6015
₿0.000055
$13.83M
₿676.8
$219.59M
₿18.23K
$219.32M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
285 Notcoin  NOT $0.002124
₿0.00000000054
7.74 $217.84M
$0.002126
$0.001961
$24.26M
$217.84M
$217.84M
Previsão de Preço do Notcoin(not)
287 MANTRA DAO  OM $0.2211
₿0.000011
5.16 $211.39M
₿9.66K
$0.2209
₿0.000012
$0.2041
₿0.000010
$65.99M
₿1.2K
$366.15M
₿10.59K
$211.39M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
289 Ravencoin  RVN $0.01374
₿0.00000056
3.25 $210.25M
₿7.79K
$0.01373
₿0.00000061
$0.01309
₿0.00000056
$15.77M
₿662.65
$210.31M
₿11.92K
$210.25M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
290 Basic Attention Token  BAT $0.1403
₿0.0000044
4.48 $209.87M
₿6.64K
$0.1401
₿0.0000047
$0.1335
₿0.0000044
$12.55M
₿1.23K
$210.48M
₿6.67K
$209.87M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
292 Oasis Network  ROSE $0.02833
₿0.0000017
8.70 $209.98M
₿12.02K
$0.02833
₿0.0000018
$0.02574
₿0.0000017
$13.79M
₿495.64
$283.68M
₿17.86K
$209.98M
₿12.02K
Previsão de Preço do Oasis Network(rose)
293 0x  ZRX $0.2461
₿0.0000094
4.46 $208.4M
₿8.02K
$0.2456
₿0.000010
$0.2333
₿0.0000094
$17.21M
₿396.76
$245.64M
₿9.47K
$208.4M
₿8.02K
Previsão de Preço do 0x(zrx)
296 IoTeX  IOTX $0.02204
₿0.0000011
4.53 $207.37M
₿10.65K
$0.02202
₿0.0000011
$0.02108
₿0.0000010
$8.38M
₿697.64
$207.37M
₿10.71K
$207.37M
₿10.65K
Previsão de Preço do IoTeX(iotx)
298 ORDI  ORDI $9.56
₿0.0010
14.89 $200.98M
₿21.06K
$9.57
₿0.0010
$8.3
₿0.00098
$74.64M
₿4.63K
$200.98M
₿21.06K
$200.98M
₿21.06K
Previsão de Preço do ORDI(ordi)
300 Gas  GAS $3.04
₿0.000093
2.09 $196.52M
₿6.04K
$3.03
₿0.000096
$2.91
₿0.000092
$4.46M
₿233.74
$196.52M
₿6.04K
$196.52M
₿6.04K
Previsão de Preço do Gas(gas)
303 Astar  ASTR $0.02361
₿0.0000019
5.25 $191.66M
₿11.16K
$0.02353
₿0.0000021
$0.02237
₿0.0000019
$5.66M
₿630.48
$199.68M
₿16.73K
$191.66M
₿11.16K
Previsão de Preço do Astar(astr)
304 VeThor  VTHO $0.002091
₿0.000000056
4.66 $191.64M
₿4.2K
$0.002093
₿0.000000057
$0.001979
₿0.000000055
$3.52M
₿47.93
$191.66M
$191.64M
₿4.2K
Previsão de Preço do VeThor(vtho)
305 Blur  BLUR $0.07945
₿0.0000074
5.76 $191.53M
₿11.38K
$0.07948
₿0.0000080
$0.07457
₿0.0000073
$22.36M
₿715.12
$237.73M
₿22.31K
$191.53M
₿11.38K
Previsão de Preço do Blur(blur)
308 Tribe  TRIBE $0.4186
₿0.0000070
5.62 $189.5M
₿3.2K
$0.4186
₿0.0000072
$0.3964
₿0.0000069
$159.06K
₿1.5
$416.47M
₿7.03K
$189.5M
₿3.2K
Previsão de Preço do Tribe(tribe)
310 Nervos Network  CKB $0.004038
₿0.00000052
4.79 $188.74M
₿23.29K
$0.004036
₿0.00000054
$0.003786
₿0.00000043
$19.09M
₿4.81K
$191.85M
₿23.65K
$188.74M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
312 Wemix Token  WEMIX $0.4023
₿0.000028
-0.62 $183.84M
₿10.28K
$0.4191
₿0.000030
$0.3935
₿0.000028
$6.21M
₿115.52
$220.46M
₿27.64K
$183.84M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
315 Celo  CELO $0.3146
₿0.000015
1.48 $180.5M
₿8.11K
$0.3133
₿0.000016
$0.2983
₿0.000015
$27.11M
₿367.79
$313.36M
₿15.2K
$180.5M
₿8.11K
Previsão de Preço do Celo(celo)
318 Siacoin  SC $0.003194
₿0.00000013
2.35 $178.9M
₿7.7K
$0.003193
₿0.00000013
$0.003101
₿0.00000013
$5.17M
₿107.11
$194.55M
₿7.7K
$178.9M
₿7.7K
Previsão de Preço do Siacoin(sc)
322 OriginTrail  TRAC $0.3411
₿0.000016
2.82 $170.97M
₿6.61K
$0.343
₿0.000016
$0.3174
₿0.000015
$2.5M
₿71.98
$171.13M
₿8.19K
$170.97M
₿6.61K
Previsão de Preço do OriginTrail(trac)
325 Threshold Network  T $0.01648
₿0.00000067
3.20 $167.6M
₿6.56K
$0.01653
₿0.00000072
$0.0159
₿0.00000067
$12.06M
₿595.3
$184.55M
₿7.5K
$167.6M
₿6.56K
Previsão de Preço do Threshold Network(t)
326 Holo  HOT $0.0009323
₿0.000000043
5.95 $165.53M
₿7.76K
$0.0009312
₿0.000000045
$0.0008771
₿0.000000043
$9.31M
₿204.56
$165.53M
₿7.76K
$165.53M
₿7.76K
Previsão de Preço do Holo(hot)
328 Qubic  QUBIC $0.000001359
₿0.000000000089
1.09 $165.42M
₿0
$0.000001359
₿0.000000000092
$0.000001289
₿0.000000000087
$2.89M
₿23.81
$205.48M
$165.42M
₿0
Previsão de Preço do Qubic(qubic)
333 Polymesh  POLYX $0.138
₿0.0000072
2.42 $162.01M
₿7.53K
$0.138
₿0.0000078
$0.1293
₿0.0000071
$6.34M
₿667.48
$162.01M
₿7.53K
$162.01M
₿7.53K
Previsão de Preço do Polymesh(polyx)
336 EthereumPoW  ETHW $1.48
₿0.000074
5.69 $159.47M
₿8.04K
$1.48
₿0.000079
$1.39
₿0.000074
$8.75M
₿377.55
$159.47M
₿8.04K
$159.47M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
337 NXM  NXM $65.91
₿0.0010
1.99 $160.45M
₿4.21K
$65.91
₿0.0010
$61.57
₿0.0010
$0
₿0
$160.45M
₿4.21K
$160.45M
₿4.21K
Previsão de Preço do NXM(nxm)
341 Ankr  ANKR $0.01553
₿0.00000084
4.27 $155.5M
₿8.45K
$0.0155
₿0.00000090
$0.01475
₿0.00000084
$15.01M
₿551.09
$155.5M
₿8.45K
$155.5M
₿8.45K
Previsão de Preço do Ankr(ankr)
344 aelf  ELF $0.2011
₿0.0000088
0.93 $154.02M
₿6.45K
$0.2015
₿0.0000091
$0.1975
₿0.0000088
$5.34M
₿92.01
$200.49M
₿8.83K
$154.02M
₿6.45K
Previsão de Preço do aelf(elf)
349 cETH  CETH $58.86
₿0.0010
6.58 $150.01M
₿5.58K
$58.39
₿0.0010
$55.22
₿0.0010
$38.73
₿0
$150.01M
₿5.58K
$150.01M
₿5.58K
Previsão de Preço do cETH(ceth)
352 Chia  XCH $10.21
₿0.00053
1.20 $149.39M
₿5.46K
$10.21
₿0.00054
$9.79
₿0.00052
$8.26M
₿357.21
$337.09M
₿16.65K
$149.39M
₿5.46K
Previsão de Preço do Chia(xch)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.