Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$77.15B
Volume total
BTC 62.10%     ETH 7.10%
Dominância

Página de Resultados 2 para Principais criptomoedas Index Coop DeFi Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop DeFi Index
Index Coop DeFi Index (255)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
139 Jito  JTO $1.58
₿0.000052
-2.45 $513.54M
₿6.2K
$1.63
₿0.000058
$1.53
₿0.000051
$16.78M
₿2.28K
$1.58B
₿52.91K
$513.54M
₿6.2K
Previsão de Preço do Jito(jto)
140 TrueUSD  TUSD $0.9983
₿0.000014
0.03 $495.2M
₿7.28K
$1
₿0.000014
$0.9973
₿0.000014
$22.58M
₿694.9
$495.2M
₿7.28K
$495.2M
₿7.28K
142 Brett  BRETT $0.04995
₿0.0000011
-5.21 $494.49M
₿9.59K
$0.05318
₿0.0000011
$0.04647
₿0.0000011
$31.4M
₿196.34
$494.49M
₿11.28K
$494.49M
₿9.59K
Previsão de Preço do Brett(brett)
144 Beldex  BDX $0.0685
₿0.00000057
1.03 $489.77M
₿3.73K
$0.06913
₿0.00000057
$0.06643
₿0.00000056
$3.21M
₿23.95
$680.89M
₿5.75K
$489.77M
₿3.73K
Previsão de Preço do Beldex(bdx)
145 Pyth Network  PYTH $0.1335
₿0.000010
-3.41 $484.47M
₿16.31K
$0.1401
₿0.000011
$0.1296
₿0.000010
$29.67M
₿1.09K
$1.34B
₿108.72K
$484.47M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
146 Avalanche Bridged BTC (Avalanche)  BTC.B $96,108
₿1.0019
1.13 $486.51M
₿3.48K
$96,247
₿1.0076
$93,452
₿0.99
$19.14M
₿290.49
$486.51M
₿3.48K
$486.51M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
148 Aerodrome Finance  AERO $0.6073
₿0.000027
0.49 $490.89M
₿10.52K
$0.6069
₿0.000027
$0.5586
₿0.000026
$34.42M
₿618.19
$975.03M
₿26.04K
$490.89M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
150 Kava  KAVA $0.4429
₿0.000013
2.12 $479.28M
₿14.44K
$0.4452
₿0.000014
$0.4132
₿0.000013
$26.4M
₿342.64
$479.28M
₿14.44K
$479.28M
₿14.44K
Previsão de Preço do Kava(kava)
152 Reserve Rights Token  RSR $0.008279
₿0.00000012
-5.33 $471.68M
₿6.58K
$0.008745
₿0.00000014
$0.007983
₿0.00000012
$22.67M
₿521.07
$828.72M
₿13.01K
$471.68M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
155 AIOZ Network  AIOZ $0.3911
₿0.000011
-4.69 $458.41M
₿12.29K
$0.4222
₿0.000012
$0.3729
₿0.000011
$15.11M
₿99.58
$459.29M
₿12.3K
$458.41M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
158 Thorchain  RUNE $1.26
₿0.00010
-0.02 $442.62M
₿34.56K
$1.26
₿0.00010
$1.19
₿0.00010
$90.41M
₿5.37K
$535.79M
₿42.91K
$442.62M
₿34.56K
Previsão de Preço do Thorchain(rune)
159 Arweave  AR $6.73
₿0.00044
-4.83 $441.22M
₿28.72K
$7.07
₿0.00046
$6.48
₿0.00043
$28.08M
₿462.18
$441.22M
₿28.72K
$441.22M
₿28.72K
Previsão de Preço do Arweave(ar)
161 dYdX  DYDX $0.5523
₿0.000043
-5.67 $427.97M
₿20.31K
$0.5867
₿0.000045
$0.5381
₿0.000043
$17.86M
₿167.09
$487.1M
₿31.1K
$427.97M
₿20.31K
Previsão de Preço do dYdX(dydx)
163 Elrond  EGLD $15.1
₿0.00076
-3.19 $425.84M
₿20.46K
$15.65
₿0.00079
$14.66
₿0.00075
$14.02M
₿398.24
$425.84M
₿20.46K
$425.84M
₿20.46K
Previsão de Preço do Elrond(egld)
166 eCash  XEC $0.00002082
₿0.0000000010
-3.48 $413.87M
₿19.98K
$0.00002167
₿0.0000000010
$0.00002019
₿0.0000000010
$16.83M
₿358.24
$413.87M
₿21.31K
$413.87M
₿19.98K
Previsão de Preço do eCash(xec)
167 APENFT  NFT $0.0000004168
₿0.0000000000077
-0.66 $412.77M
₿7.61K
$0.0000004199
₿0.0000000000078
$0.0000004081
₿0.0000000000076
$28.45M
₿353.29
$416.89M
₿7.69K
$412.77M
₿7.61K
Previsão de Preço do APENFT(nft)
169 USDB  USDB $1
₿0.000014
0.03 $406.73M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$941.44K
₿645.01
$406.73M
$406.73M
₿0
Previsão de Preço do USDB(usdb)
170 Starknet  STRK $0.1302
₿0.000026
-0.18 $404.73M
₿19.46K
$0.1308
₿0.000027
$0.1246
₿0.000026
$32.97M
₿2.04K
$1.3B
₿267.26K
$404.73M
₿19.46K
Previsão de Preço do Starknet(strk)
173 Popcat  POPCAT $0.3969
₿0.0000031
2.94 $389.17M
₿3.11K
$0.3969
₿0.0000035
$0.367
₿0.0000031
$119.12M
₿192.09
$389.17M
₿3.11K
$389.17M
₿3.11K
Previsão de Preço do Popcat(popcat)
176 APEcoin  APE $0.477
₿0.000023
-2.49 $381.85M
₿14.95K
$0.4969
₿0.000024
$0.4645
₿0.000023
$32.13M
₿1.23K
$477.64M
₿23.81K
$381.85M
₿14.95K
Previsão de Preço do APEcoin(ape)
177 Turbo  TURBO $0.005561
₿0.000000011
-1.65 $383.8M
₿772.11
$0.006233
₿0.000000011
$0.005135
₿0.000000010
$320.24M
₿111.06
$383.8M
₿772.11
$383.8M
₿772.11
Previsão de Preço do Turbo(turbo)
178 Akash Network  AKT $1.5
₿0.000058
-10.99 $371.29M
₿13.59K
$1.79
₿0.000060
$1.45
₿0.000058
$15.33M
₿109.29
$372.56M
₿13.7K
$371.29M
₿13.59K
Previsão de Preço do Akash Network(akt)
180 NEO  NEO $5.35
₿0.00028
-6.81 $377.75M
₿20.14K
$5.75
₿0.00029
$5.18
₿0.00027
$47.64M
₿2.25K
$535.58M
₿28.56K
$377.75M
₿20.14K
Previsão de Preço do NEO(neo)
181 Beam  BEAM $0.007188
₿0.00000044
-5.17 $376.67M
₿23.51K
$0.007858
₿0.00000045
$0.006887
₿0.00000042
$25.6M
₿389.45
$425.44M
₿27.79K
$376.67M
₿23.51K
Previsão de Preço do Beam(beam)
182 MANTRA DAO  OM $0.3908
₿0.000011
-2.81 $375.11M
₿9.66K
$0.4185
₿0.000012
$0.3781
₿0.000010
$179.96M
₿1.2K
$652.76M
₿10.59K
$375.11M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
184 Chiliz  CHZ $0.03869
₿0.0000020
-2.19 $370.83M
₿18.72K
$0.03988
₿0.0000022
$0.03766
₿0.0000020
$41.56M
₿1.44K
$370.83M
₿18.72K
$370.83M
₿18.72K
Previsão de Preço do Chiliz(chz)
185 Axie Infinity  AXS $2.3
₿0.00013
-1.77 $370.31M
₿19.8K
$2.34
₿0.00014
$2.24
₿0.00013
$18.32M
₿785.98
$620.52M
₿37.36K
$370.31M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
186 Conflux Token  CFX $0.07136
₿0.0000050
-1.06 $366.85M
₿19.35K
$0.07376
₿0.0000050
$0.06932
₿0.0000046
$39.68M
₿1.96K
$402.36M
₿27.57K
$366.85M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
187 ether.fi Staked ETH  EETH $1,806.62
₿0.051
-0.97 $362.09M
₿20.76K
$1,826.02
₿0.051
$1,754.45
₿0.050
$145.22K
₿2.15
$4.46B
₿54.93K
$362.09M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
190 Matic Network  MATIC $0.2163
₿0.000012
-3.74 $354.35M
₿118.78K
$0.2251
₿0.000013
$0.2089
₿0.000012
$1.91M
₿5.85K
$2.16B
₿127.96K
$354.35M
₿118.78K
Previsão de Preço do Matic Network(matic)
193 Wormhole  W $0.07649
₿0.000011
-1.97 $350.03M
₿21.52K
$0.08004
₿0.000012
$0.07387
₿0.000011
$38.98M
₿4.68K
$766.25M
₿119.53K
$350.03M
₿21.52K
Previsão de Preço do Wormhole(w)
195 Compound Governance Token  COMP $38.03
₿0.0010
-3.24 $341.72M
₿7K
$39.32
₿0.0010
$37.02
₿0.0010
$42.76M
₿632.52
$380.66M
₿10.21K
$341.72M
₿7K
Previsão de Preço do Compound Governance Token(comp)
197 JUST  JST $0.03413
₿0.00000055
-3.40 $338.46M
₿4.98K
$0.03544
₿0.00000057
$0.03381
₿0.00000055
$17.07M
₿453.18
$338.46M
₿5.54K
$338.46M
₿4.98K
Previsão de Preço do JUST(jst)
199 AMP Token  AMP $0.003945
₿0.00000013
-2.13 $332.05M
₿7.37K
$0.004093
₿0.00000013
$0.003896
₿0.00000012
$14.15M
₿218.59
$392.91M
₿13.06K
$332.05M
₿7.37K
Previsão de Preço do AMP Token(amp)
202 Axelar  AXL $0.3426
₿0.000019
-3.32 $323.35M
₿12.44K
$0.3576
₿0.000022
$0.3328
₿0.000019
$9.29M
₿619.31
$410.07M
₿22.79K
$323.35M
₿12.44K
Previsão de Preço do Axelar(axl)
203 Terra  LUNC $0.00005848
₿0.0000000018
-1.69 $318.06M
₿10.87K
$0.00005958
₿0.0000000019
$0.00005721
₿0.0000000018
$9.34M
₿588.86
$380.1M
₿12.69K
$318.06M
₿10.87K
Previsão de Preço do Terra(lunc)
204 Frax  FRAX $1
₿0.000014
0.01* $317.39M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$7.21M
₿607.03
$317.39M
₿9.54K
$317.39M
₿9.54K
206 USDD  USDD $0.9999
₿0.000014
0.01* $316.3M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$16.93M
₿73.99
$316.3M
$316.3M
₿10.71K
207 Trust Wallet Token  TWT $0.7545
₿0.000017
-2.26 $314.55M
₿7.38K
$0.7748
₿0.000018
$0.7419
₿0.000017
$9.37M
₿283.36
$754.96M
₿17.71K
$314.55M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
209 Ronin  RON $0.4818
₿0.000053
-3.58 $305.68M
₿16.63K
$0.4997
₿0.000055
$0.4704
₿0.000053
$9.53M
₿319.75
$483.33M
₿53.35K
$305.68M
₿16.63K
Previsão de Preço do Ronin(ron)
214 SuperFarm  SUPER $0.6525
₿0.000015
-2.47 $295.62M
₿7.2K
$0.669
₿0.000017
$0.6234
₿0.000015
$11.31M
₿170.02
$654.47M
₿15.93K
$295.62M
₿7.2K
Previsão de Preço do SuperFarm(super)
219 Gnosis  GNO $108.5
₿0.0051
-1.10 $280.03M
₿13.49K
$109.77
₿0.0053
$106.46
₿0.0052
$7.7M
₿76.52
$324.41M
₿15.63K
$280.03M
₿13.49K
Previsão de Preço do Gnosis(gno)
221 Safe  SAFE $0.4725
4.39 $275.53M
$0.5473
₿0.
$0.4499
₿0.
$37.84M
₿0
$474.82M
$275.53M
Previsão de Preço do Safe(safe)
223 Venom  VENOM $0.1305
₿0.0000077
-2.26 $270.46M
₿0
$0.1338
₿0.0000078
$0.1304
₿0.0000075
$730K
₿310.98
$950.6M
₿292.92
$270.46M
₿0
Previsão de Preço do Venom(venom)
224 Mina Protocol  MINA $0.2196
₿0.000014
-2.75 $270.46M
₿16.15K
$0.2262
₿0.000015
$0.2125
₿0.000014
$14.19M
₿546.62
$270.46M
₿17.07K
$270.46M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
225 LayerZero  ZRO $2.42
-3.10 $269.1M
$2.52
$2.34
$30.4M
$2.42B
$269.1M
Previsão de Preço do LayerZero(zro)
226 Dog (Bitcoin)  DOG $0.002644
-2.32 $264.29M
$0.002733
$0.002473
$9.81M
$264.29M
$264.29M
Previsão de Preço do Dog (Bitcoin)(dog)
227 MX Token  MX $2.8
₿0.000079
-0.49 $263.74M
₿7.89K
$2.81
₿0.000084
$2.77
₿0.000070
$13.99M
₿907.8
$1.16B
₿34.19K
$263.74M
₿7.89K
Previsão de Preço do MX Token(mx)
228 1inch  1INCH $0.1876
₿0.0000081
-4.40 $260.34M
₿9.3K
$0.1963
₿0.0000085
$0.1827
₿0.0000080
$18.81M
₿675.32
$281.65M
₿12.17K
$260.34M
₿9.3K
Previsão de Preço do 1inch(1inch)
229 Dash  DASH $21.25
₿0.00052
-3.07 $260.33M
₿6.22K
$21.98
₿0.00055
$20.62
₿0.00052
$26.09M
₿729.96
$260.35M
₿10.03K
$260.33M
₿6.22K
Previsão de Preço do Dash(dash)
231 SafePal  SFP $0.519
₿0.000013
-1.14 $259.78M
₿6.03K
$0.5318
₿0.000013
$0.5039
₿0.000012
$3.71M
₿283.26
$259.78M
₿6.52K
$259.78M
₿6.03K
Previsão de Preço do SafePal(sfp)
232 Stader ETHx  ETHX $1,913.83
₿0.051
-0.87 $259.58M
₿6.4K
$1,930.87
₿0.052
$1,859.81
₿0.051
$107K
₿15.05
$259.58M
₿6.4K
$259.58M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
233 Aethir  ATH $0.02975
-3.69 $252.24M
$0.03099
$0.02868
$17.03M
$1.25B
$252.24M
Previsão de Preço do Aethir(ath)
234 Mog Coin  MOG $0.0000006453
₿0.0000000000085
8.44 $252.1M
₿3.35K
$0.000000645
₿0.0000000000088
$0.0000005878
₿0.0000000000081
$21.48M
₿80.89
$252.1M
₿3.35K
$252.1M
₿3.35K
Previsão de Preço do Mog Coin(mog)
235 Golem  GLM $0.2513
₿0.0000076
-4.25 $251.24M
₿7.62K
$0.2624
₿0.0000080
$0.2431
₿0.0000076
$8.94M
₿224.55
$251.24M
₿7.62K
$251.24M
₿7.62K
Previsão de Preço do Golem(glm)
236 Compound Wrapped BTC  CWBTC $1,934.07
₿0.020
1.36 $249.6M
₿6.64K
$1,932.91
₿0.020
$1,876.45
₿0.020
$0
₿0
$249.6M
₿6.64K
$249.6M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
238 Coinbase Wrapped Staked ETH  CBETH $1,986.22
₿0.053
-0.93 $245.31M
₿9.54K
$2,005.73
₿0.054
$1,928.62
₿0.053
$2.04M
₿151.43
$741.52M
₿78.73K
$245.31M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
240 Theta Fuel  TFUEL $0.03522
₿0.0000015
-3.39 $244.23M
₿9.97K
$0.03646
₿0.0000017
$0.03408
₿0.0000015
$2.09M
₿865.08
$244.27M
₿9.97K
$244.23M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
244 Swell Ethereum  SWETH $1,968.9
₿0.053
-0.96 $239.45M
₿11.03K
$1,992.22
₿0.054
$1,911.66
₿0.052
$215.5K
₿54.8
$239.46M
₿11.03K
$239.45M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
245 Kusama  KSM $14.49
₿0.00057
-1.07 $238.53M
₿5.2K
$14.69
₿0.00061
$14.1
₿0.00057
$9.95M
₿368.76
$238.53M
₿5.79K
$238.53M
₿5.2K
Previsão de Preço do Kusama(ksm)
249 Zilliqa  ZIL $0.01188
₿0.00000046
-2.16 $231.82M
₿8.56K
$0.01215
₿0.00000048
$0.01152
₿0.00000046
$16.02M
₿447.52
$239.95M
₿8.92K
$231.82M
₿8.56K
Previsão de Preço do Zilliqa(zil)
250 cat in a dogs world  MEW $0.002592
₿0.000000054
-4.98 $230.58M
₿4.85K
$0.00273
₿0.000000057
$0.00249
₿0.000000051
$33.58M
₿581.86
$230.58M
₿4.85K
$230.58M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
253 Liquid Staked ETH  LSETH $1,949.15
₿0.053
-0.92 $225.37M
₿0
$1,971.07
₿0.053
$1,891.71
₿0.052
$2.6M
₿1.08
$225.37M
₿3.56K
$225.37M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
254 Notcoin  NOT $0.002187
₿0.00000000054
-1.40 $224.23M
$0.002235
$0.002113
$22.34M
$224.23M
$224.23M
Previsão de Preço do Notcoin(not)
257 Blur  BLUR $0.09507
₿0.0000074
-4.03 $220.75M
₿11.38K
$0.09906
₿0.0000080
$0.092
₿0.0000073
$19.4M
₿715.12
$285.11M
₿22.31K
$220.75M
₿11.38K
Previsão de Preço do Blur(blur)
259 Frax Ether  FRXETH $1,804.01
₿0.051
-1.02 $213.98M
₿13K
$1,825.95
₿0.051
$1,757.22
₿0.050
$484.53K
₿97.69
$213.98M
₿13K
$213.98M
₿13K
Previsão de Preço do Frax Ether(frxeth)
260 Synthetix Network Token  SNX $0.6401
₿0.000055
-1.53 $217.26M
₿18.2K
$0.6503
₿0.000059
$0.6217
₿0.000055
$21.65M
₿676.8
$217.53M
₿18.23K
$217.26M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
263 Qtum  QTUM $2.05
₿0.000072
-3.48 $216.22M
₿7.59K
$2.12
₿0.000075
$1.98
₿0.000065
$22.49M
₿1.31K
$220.7M
₿7.79K
$216.22M
₿7.59K
Previsão de Preço do Qtum(qtum)
265 VeThor  VTHO $0.002406
₿0.000000056
-3.15 $214.51M
₿4.2K
$0.002487
₿0.000000057
$0.002326
₿0.000000055
$3.7M
₿47.93
$214.63M
$214.51M
₿4.2K
Previsão de Preço do VeThor(vtho)
267 BENQI Liquid Staked AVAX  SAVAX $24.07
₿0.00077
0.81 $209.84M
₿5.14K
$24.07
₿0.00078
$23.28
₿0.00076
$179.19K
₿25.86
$209.84M
₿5.14K
$209.84M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
268 Decred  DCR $12.42
₿0.00036
-1.17 $208.29M
₿5.82K
$12.63
₿0.00037
$12.08
₿0.00036
$3.34M
₿45.63
$208.3M
₿7.65K
$208.29M
₿5.82K
Previsão de Preço do Decred(dcr)
270 0x  ZRX $0.246
₿0.0000094
-4.05 $208.78M
₿8.02K
$0.2566
₿0.000010
$0.2386
₿0.0000094
$30.1M
₿396.76
$246.09M
₿9.47K
$208.78M
₿8.02K
Previsão de Preço do 0x(zrx)
273 Nervos Network  CKB $0.004487
₿0.00000052
-2.76 $208.43M
₿23.29K
$0.004634
₿0.00000054
$0.004331
₿0.00000043
$9.24M
₿4.81K
$211.79M
₿23.65K
$208.43M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
275 Arkham  ARKM $0.5029
₿0.000027
-3.00 $204.21M
₿5.49K
$0.5189
₿0.000030
$0.4861
₿0.000026
$32.55M
₿954.55
$503.17M
₿26.83K
$204.21M
₿5.49K
Previsão de Preço do Arkham(arkm)
276 Basic Attention Token  BAT $0.1362
₿0.0000044
-3.65 $203.64M
₿6.64K
$0.142
₿0.0000047
$0.1323
₿0.0000044
$16.9M
₿1.23K
$204.23M
₿6.67K
$203.64M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
278 Astar  ASTR $0.02643
₿0.0000019
-3.42 $202.3M
₿11.16K
$0.02737
₿0.0000021
$0.02577
₿0.0000019
$6.71M
₿630.48
$222.33M
₿16.73K
$202.3M
₿11.16K
Previsão de Preço do Astar(astr)
279 Gas  GAS $3.04
₿0.000093
-4.88 $198.05M
₿6.04K
$3.2
₿0.000096
$2.96
₿0.000092
$5.45M
₿233.74
$198.05M
₿6.04K
$198.05M
₿6.04K
Previsão de Preço do Gas(gas)
281 OriginTrail  TRAC $0.3908
₿0.000016
-1.25 $195.36M
₿6.61K
$0.4091
₿0.000016
$0.3885
₿0.000015
$1.61M
₿71.98
$195.54M
₿8.19K
$195.36M
₿6.61K
Previsão de Preço do OriginTrail(trac)
283 Casper Network  CSPR $0.01446
₿0.00000051
-1.22 $188.61M
₿6.18K
$0.01517
₿0.00000052
$0.01336
₿0.00000051
$13.38M
₿169.71
$195.27M
₿6.48K
$188.61M
₿6.18K
Previsão de Preço do Casper Network(cspr)
287 ZKsync  ZK $0.05058
₿0.0000055
-4.23 $185.88M
$0.05281
$0.04895
$20.6M
$1.06B
$185.88M
Previsão de Preço do ZKsync(zk)
288 Celo  CELO $0.3233
₿0.000015
-3.62 $184.49M
₿8.11K
$0.3389
₿0.000016
$0.3143
₿0.000015
$24.75M
₿367.79
$323.29M
₿15.2K
$184.49M
₿8.11K
Previsão de Preço do Celo(celo)
289 Livepeer  LPT $4.56
₿0.00022
-3.39 $184.12M
₿7.03K
$4.75
₿0.00024
$4.42
₿0.00022
$17.09M
₿341.58
$184.12M
₿7.03K
$184.12M
₿7.03K
Previsão de Preço do Livepeer(lpt)
292 Oasis Network  ROSE $0.02684
₿0.0000017
-4.27 $180.13M
₿12.02K
$0.02803
₿0.0000018
$0.02572
₿0.0000017
$7.28M
₿495.64
$267.65M
₿17.86K
$180.13M
₿12.02K
Previsão de Preço do Oasis Network(rose)
295 Ankr  ANKR $0.01773
₿0.00000084
-3.36 $177.43M
₿8.45K
$0.01835
₿0.00000090
$0.01724
₿0.00000084
$10.86M
₿551.09
$177.43M
₿8.45K
$177.43M
₿8.45K
Previsão de Preço do Ankr(ankr)
296 Echelon Prime  PRIME $2.96
₿0.00033
-1.82 $176.45M
₿12.61K
$3.02
₿0.00033
$2.78
₿0.00032
$4.57M
₿124.64
$328.95M
₿37.4K
$176.45M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
297 Siacoin  SC $0.003142
₿0.00000013
-2.36 $176.09M
₿7.7K
$0.003231
₿0.00000013
$0.003065
₿0.00000013
$13.12M
₿107.11
$189.73M
₿7.7K
$176.09M
₿7.7K
Previsão de Preço do Siacoin(sc)
309 Threshold Network  T $0.01653
₿0.00000067
-4.27 $167.38M
₿6.56K
$0.01729
₿0.00000072
$0.01612
₿0.00000067
$5.64M
₿595.3
$184.37M
₿7.5K
$167.38M
₿6.56K
Previsão de Preço do Threshold Network(t)
311 aelf  ELF $0.2259
₿0.0000088
-2.86 $167.08M
₿6.45K
$0.2327
₿0.0000091
$0.224
₿0.0000088
$3.42M
₿92.01
$225.06M
₿8.83K
$167.08M
₿6.45K
Previsão de Preço do aelf(elf)
313 Holo  HOT $0.0009332
₿0.000000043
-3.35 $165.82M
₿7.76K
$0.0009658
₿0.000000045
$0.0009106
₿0.000000043
$6.66M
₿204.56
$165.82M
₿7.76K
$165.82M
₿7.76K
Previsão de Preço do Holo(hot)
315 Chia  XCH $11.3
₿0.00053
-2.86 $164.13M
₿5.46K
$11.7
₿0.00054
$10.98
₿0.00052
$4.07M
₿357.21
$371.69M
₿16.65K
$164.13M
₿5.46K
Previsão de Preço do Chia(xch)
316 IoTeX  IOTX $0.01733
₿0.0000011
-4.20 $163.64M
₿10.65K
$0.01809
₿0.0000011
$0.01687
₿0.0000010
$5.66M
₿697.64
$163.64M
₿10.71K
$163.64M
₿10.65K
Previsão de Preço do IoTeX(iotx)
318 EthereumPoW  ETHW $1.51
₿0.000074
-2.07 $162.64M
₿8.04K
$1.54
₿0.000079
$1.46
₿0.000074
$9.92M
₿377.55
$162.64M
₿8.04K
$162.64M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
321 Qubic  QUBIC $0.00000137
₿0.000000000089
-3.32 $160.17M
₿0
$0.000001419
₿0.000000000092
$0.00000132
₿0.000000000087
$1.96M
₿23.81
$195.27M
$160.17M
₿0
Previsão de Preço do Qubic(qubic)
323 Polymesh  POLYX $0.1392
₿0.0000072
-3.85 $161.3M
₿7.53K
$0.1453
₿0.0000078
$0.1356
₿0.0000071
$2.3M
₿667.48
$161.3M
₿7.53K
$161.3M
₿7.53K
Previsão de Preço do Polymesh(polyx)
324 Staked Frax Ether  SFRXETH $2,017.19
₿0.054
-1.37 $160.92M
₿8.67K
$2,049.7
₿0.055
$1,969.85
₿0.054
$60.77K
₿11.36
$160.92M
₿8.67K
$160.92M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
328 Ravencoin  RVN $0.01051
₿0.00000056
-1.42 $158.89M
₿7.79K
$0.01076
₿0.00000061
$0.01023
₿0.00000056
$11.63M
₿662.65
$159.02M
₿11.92K
$158.89M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
331 Wemix Token  WEMIX $0.3689
₿0.000028
-8.42 $155.13M
₿10.28K
$0.4036
₿0.000030
$0.36
₿0.000028
$4.82M
₿115.52
$199.24M
₿27.64K
$155.13M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
336 Osmosis  OSMO $0.2128
₿0.000018
-1.84 $154.43M
₿11.95K
$0.2168
₿0.000018
$0.2079
₿0.000018
$5.75M
₿374.07
$212.28M
₿18.24K
$154.43M
₿11.95K
Previsão de Preço do Osmosis(osmo)
345 ORDI  ORDI $7.14
₿0.0010
-2.71 $150.02M
₿21.06K
$7.42
₿0.0010
$6.89
₿0.00098
$29.61M
₿4.63K
$150.02M
₿21.06K
$150.02M
₿21.06K
Previsão de Preço do ORDI(ordi)
352 Tribe  TRIBE $0.3166
₿0.0000070
-0.26 $143.47M
₿3.2K
$0.3183
₿0.0000072
$0.3144
₿0.0000069
$72.13K
₿1.5
$315.31M
₿7.03K
$143.47M
₿3.2K
Previsão de Preço do Tribe(tribe)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.