$3.44T
Tổng vốn hoá thị trường
$98.53B
Tổng khối lượng
BTC 62.06%     ETH 8.77%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Huobi ECO Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1889 Solcasino Token  SCS $0.001899
₿0.00000029
1.42 $6.25M
₿937.8
$0.001907
₿0.00000031
$0.001812
₿0.00000028
$33.35K
₿9.34
$6.25M
₿2.05K
$6.25M
₿937.8
Dự đoán giá Solcasino Token (scs)
1891 Ribbon Finance  RBN $0.06704
₿0.000025
36.80 $6.23M
₿24.34K
$0.08506
₿0.000025
$0.04883
₿0.000024
$26.79K
₿82.44
$67.03M
₿25.38K
$6.23M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1893 Vertex  VRTX $0.0118
₿0.0000037
-11.52 $6.15M
₿928.89
$0.01351
₿0.0000038
$0.01153
₿0.0000036
$1.11M
₿50.04
$11.77M
₿4.56K
$6.15M
₿928.89
Dự đoán giá Vertex (vrtx)
1894 Rally  RLY $0.001235
₿0.00000025
2.75 $6.2M
₿1.27K
$0.001242
₿0.00000027
$0.001196
₿0.00000024
$103.07K
₿36.1
$18.56M
₿3.81K
$6.2M
₿1.27K
Dự đoán giá Rally (rly)
1896 Lifeform  LFT $0.01002
-0.03 $6.17M
$0.01016
$0.009978
$24.16K
$10.02M
$6.17M
Dự đoán giá Lifeform (lft)
1908 sETH2  SETH2 $2,462.27
₿0.050
0.21 $6.09M
₿1.15K
$2,467.76
₿0.051
$2,426.07
₿0.050
$72.26
₿0.01
$6.09M
₿1.15K
$6.09M
₿1.15K
Dự đoán giá sETH2 (seth2)
1910 Aragon  ANT $0.1552
₿0.00013
-6.24 $6.22M
₿5.26K
$0.1655
₿0.00013
$0.1493
₿0.00012
$64.44
₿131.77
$6.71M
₿5.67K
$6.22M
₿5.26K
Dự đoán giá Aragon (ant)
1914 Pixer Eternity  PXT $0.0028
₿0.00000028
-3.78 $6.03M
₿7.87
$0.003
₿0.00000028
$0.00264
₿0.00000027
$114.07K
₿1.66
$28M
₿2.85K
$6.03M
₿7.87
Dự đoán giá Pixer Eternity (pxt)
1915 TRAC (Ordinals)  TRAC $0.2896
₿0.000055
-4.91 $6.08M
₿1.18K
$0.3184
₿0.000063
$0.284
₿0.000053
$531.31K
₿15.18
$6.08M
₿1.18K
$6.08M
₿1.18K
Dự đoán giá TRAC (Ordinals) (trac)
1929 e-Radix  EXRD $0.007041
₿0.00000099
8.01 $5.85M
₿1.14K
$0.007084
₿0.0000010
$0.006513
₿0.00000099
$18.38K
₿5.79
$5.85M
₿1.14K
$5.85M
₿1.14K
Dự đoán giá e-Radix (exrd)
1934 Veno Finance  VNO $0.01138
₿0.0000020
-1.09 $5.81M
₿984.24
$0.01173
₿0.0000020
$0.01124
₿0.0000019
$73.63K
₿2.18
$21.39M
₿3.81K
$5.81M
₿984.24
Dự đoán giá Veno Finance (vno)
1937 Stratos  STOS $0.1293
₿0.000018
-0.97 $5.8M
₿1.16K
$0.1331
₿0.000019
$0.1278
₿0.000018
$192.97K
₿1.98
$12.92M
₿1.86K
$5.8M
₿1.16K
Dự đoán giá Stratos (stos)
1943 Mode  MODE $0.00213
-4.68 $5.74M
$0.002351
$0.002086
$1.92M
$21.28M
$5.74M
Dự đoán giá Mode (mode)
1951 MAGA  TRUMP $0.1264
₿0.000084
3.02 $5.69M
₿3.93K
$0.1274
₿0.000086
$0.1227
₿0.000077
$357.2K
₿32.7
$5.69M
₿3.93K
$5.69M
₿3.93K
Dự đoán giá MAGA (trump)
1965 HUSD  HUSD $0.02974
₿0.0000011
0.01* $5.59M
₿212.52
$0.1213
₿0.0000011
$0.1213
₿0.0000011
$1.15
₿0.24
$5.59M
₿212.52
$5.59M
₿212.52
Dự đoán giá HUSD (husd)
1999 CANTO  CANTO $0.00894
₿0.0000031
5.46 $5.44M
₿1.84K
$0.009427
₿0.0000033
$0.008418
₿0.0000031
$276.37K
₿137.83
$8.94M
₿3.16K
$5.44M
₿1.84K
Dự đoán giá CANTO (canto)
2003 Zero1 Labs  DEAI $0.05515
₿0.000010
-4.01 $5.38M
₿1.04K
$0.06057
₿0.000012
$0.05495
₿0.000010
$1.13M
₿90.82
$5.4M
₿1.04K
$5.38M
₿1.04K
Dự đoán giá Zero1 Labs (deai)
2007 Polytrade  TRADE $0.1248
₿0.000036
2.57 $5.33M
₿1.2K
$0.125
₿0.000038
$0.1211
₿0.000036
$198.07K
₿19.64
$12.48M
₿3.69K
$5.33M
₿1.2K
Dự đoán giá Polytrade (trade)
2029 Resistance Dog  REDO $0.05156
₿0.0000092
-3.00 $5.16M
₿0
$0.05445
₿0.000010
$0.051
₿0.0000057
$822.68K
₿112.05
$5.16M
₿925.81
$5.16M
₿0
Dự đoán giá Resistance Dog (redo)
2035 Polymath  POLY $0.04657
₿0.0000014
0.15 $5.11M
₿1.28K
$0.04866
₿0.0000016
$0.04438
₿0.0000013
$15.1K
₿0.29
$46.57M
₿1.42K
$5.11M
₿1.28K
Dự đoán giá Polymath (poly)
2049 Minto  BTCMT $0.7781
₿0.0000097
-0.35 $5.02M
₿56.17
$0.7837
₿0.0000097
$0.7771
₿0.0000093
$101.03K
₿0.97
$11.2M
₿100.85
$5.02M
₿56.17
Dự đoán giá Minto (btcmt)
2054 Portal  PORTAL $0.02999
₿0.000021
-1.76 $5.01M
₿3.61K
$0.03179
₿0.000023
$0.02896
₿0.000021
$9.61M
₿589.8
$29.95M
₿21.63K
$5.01M
₿3.61K
Dự đoán giá Portal (portal)
2056 Kwenta  KWENTA $9.23
₿0.0018
-0.48 $5M
₿1.01K
$9.88
₿0.0021
$9.18
₿0.0018
$1.84K
₿6.19
$7.49M
₿1.51K
$5M
₿1.01K
Dự đoán giá Kwenta (kwenta)
2127 Only1  LIKE $0.01148
₿0.0000027
0.42 $4.54M
₿752.61
$0.01184
₿0.0000031
$0.01125
₿0.0000027
$607.27K
₿18.71
$5.75M
₿1.38K
$4.54M
₿752.61
Dự đoán giá Only1 (like)
2129 Arc  ARC $0.004677
₿0.0000010
-1.77 $4.54M
₿986.01
$0.004817
₿0.0000011
$0.004607
₿0.0000010
$18.25K
₿8.27
$4.65M
₿1.07K
$4.54M
₿986.01
Dự đoán giá Arc (arc)
2136 Moon Tropica  CAH $1.6
₿0.00053
5.80 $4.51M
₿1.45K
$1.63
₿0.00058
$1.51
₿0.00043
$8.42K
₿13.95
$5.63M
₿1.87K
$4.51M
₿1.45K
Dự đoán giá Moon Tropica (cah)
2165 DeFiChain  DFI $0.004907
₿0.0000011
-2.58 $4.36M
₿963.87
$0.007853
₿0.0000011
$0.004805
₿0.0000010
$88.44K
₿65.11
$5.89M
₿1.33K
$4.36M
₿963.87
Dự đoán giá DeFiChain (dfi)
2214 VaultCraft  VCX $0.005555
₿0.00000093
0 $4.2M
₿705.63
$0
$0
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
Dự đoán giá VaultCraft (vcx)
2250 Harambe on Solana  HARAMBE $0.004012
₿0.00000020
4.97 $4.01M
₿202.51
$0.004078
₿0.00000027
$0.003771
₿0.00000020
$49.19K
₿6.74
$4.01M
₿202.51
$4.01M
₿202.51
Dự đoán giá Harambe on Solana (harambe)
2269 SingularityDAO  SDAO $0.0431
₿0.000011
-0.21 $3.9M
₿1.04K
$0.04593
₿0.000012
$0.04075
₿0.000011
$78.89K
₿13.24
$4.31M
₿1.15K
$3.9M
₿1.04K
Dự đoán giá SingularityDAO (sdao)
2270 Huobi BTC  HBTC $3,995.76
₿0.33
-2.59 $3.87M
₿2.98K
$36,686.96
₿0.34
$34,210.49
₿0.31
$24.11
₿0
$3.87M
₿2.98K
$3.87M
₿2.98K
Dự đoán giá Huobi BTC (hbtc)
2281 Maple  MPL $2.18
₿0.00027
-2.68 $3.81M
₿2.17K
$2.25
₿0.00028
$2.18
₿0.00027
$72.61K
₿42.06
$21.8M
₿2.77K
$3.81M
₿2.17K
Dự đoán giá Maple (mpl)
2306 Decubate  DCB $0.009801
₿0.0000018
-0.96 $3.71M
₿629.42
$0.00993
₿0.0000019
$0.009772
₿0.0000018
$181.84K
₿16.53
$9.8M
₿1.86K
$3.71M
₿629.42
Dự đoán giá Decubate (dcb)
2318 Tectum  TET $0.4264
₿0.00036
4.92 $3.64M
₿2.71K
$0.4244
₿0.00036
$0.4026
₿0.00035
$183.92K
₿21.02
$4.24M
₿3.69K
$3.64M
₿2.71K
Dự đoán giá Tectum (tet)
2321 Kin  KIN $0.000001399
₿0.00000000029
0.68 $3.62M
₿858.26
$0.00000141
₿0.00000000029
$0.00000134
₿0.00000000028
$7.92K
₿3.63
$3.62M
₿858.26
$3.62M
₿858.26
Dự đoán giá Kin (kin)
2339 MINATIVERSE  MNTC $0.6503
₿0.000036
7.00 $3.56M
₿228.94
$0.6728
₿0.000038
$0.5565
₿0.000033
$73.5K
₿16.04
$6.73M
₿406.8
$3.56M
₿228.94
Dự đoán giá MINATIVERSE (mntc)
2350 MAGA Hat  MAGA $0.00000861
1.83 $3.53M
$0.000008699
$0.000008389
$2.02M
$3.55M
$3.53M
Dự đoán giá MAGA Hat (maga)
2362 BOB Token  BOB $0.00000504
₿0.00000000045
1.45 $3.48M
₿314.15
$0.00000513
₿0.00000000049
$0.000004879
₿0.00000000045
$228.05K
₿40.13
$3.48M
₿314.15
$3.48M
₿314.15
Dự đoán giá BOB Token (bob)
2370 PunkCity  PUNK $0.08501
₿0.000054
1.14 $3.44M
₿1.03K
$0.08551
₿0.000054
$0.08241
₿0.000047
$593.52
₿1.06
$4.23M
₿2.7K
$3.44M
₿1.03K
Dự đoán giá PunkCity (punk)
2390 Swarm Markets  SMT $0.04074
₿0.000015
-8.00 $3.36M
₿1.13K
$0.04484
₿0.000015
$0.03993
₿0.000014
$79.31K
₿15.46
$6.44M
₿3.66K
$3.36M
₿1.13K
Dự đoán giá Swarm Markets (smt)
2417 PlayDapp  PDA $0.005259
₿0.0000017
-0.32 $3.29M
₿1.04K
$0.005555
₿0.0000018
$0.005171
₿0.0000017
$437.95K
₿84.32
$3.68M
₿1.24K
$3.29M
₿1.04K
Dự đoán giá PlayDapp (pda)
2426 Multibit  MUBI $0.003446
₿0.0000021
1.57 $3.27M
₿2.02K
$0.003484
₿0.0000023
$0.003353
₿0.0000019
$1.82M
₿456.09
$3.45M
₿2.13K
$3.27M
₿2.02K
Dự đoán giá Multibit (mubi)
2460 Astrafer  ASTRAFER $0.009733
₿0.0000057
4.54 $3.15M
₿895.54
$0.6165
₿0.0000057
$0.5875
₿0.0000054
$1.03
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
Dự đoán giá Astrafer (astrafer)
2466 Dynex  DNX $0.03032
₿0.0000098
-2.48 $3.14M
₿868.33
$0.03215
₿0.000010
$0.02866
₿0.0000098
$236.33K
₿32.42
$3.14M
₿868.35
$3.14M
₿868.33
Dự đoán giá Dynex (dnx)
2543 Meter  MTRG $0.08957
₿0.000027
-6.94 $2.87M
₿985.73
$0.09631
₿0.000027
$0.08759
₿0.000025
$12.7K
₿3.01
$4.35M
₿1.28K
$2.87M
₿985.73
Dự đoán giá Meter (mtrg)
2548 Beercoin  BEER $0.00000322
3.62 $2.87M
$0.000003239
$0.00000305
$412.21K
$2.87M
$2.87M
Dự đoán giá Beercoin (beer)
2567 Celsius Network  CEL $0.07848
₿0.0000029
-0.33 $2.8M
₿1.26K
$0.08222
₿0.0000032
$0.07804
₿0.0000029
$311.36K
₿19.3
$2.8M
₿2.06K
$2.8M
₿1.26K
Dự đoán giá Celsius Network (cel)
2572 Friend.tech  FRIEND $0.02933
30.35 $2.78M
$0.03005
$0.02245
$37.08
$2.78M
$2.78M
Dự đoán giá Friend.tech (friend)
2592 Cream  CREAM $1.17
₿0.00069
-6.42 $2.71M
₿530.76
$1.29
₿0.00070
$1.14
₿0.00053
$89.69K
₿588.78
$3.41M
₿6.23K
$2.71M
₿530.76
Dự đoán giá Cream (cream)
2615 TOMI  TOMI $0.0008371
₿0.000010
-5.61 $2.66M
₿1.22K
$0.0009158
₿0.000010
$0.0008098
₿0.0000099
$2.45M
₿267.23
$2.67M
₿1.47K
$2.66M
₿1.22K
Dự đoán giá TOMI (tomi)
2702 catwifhat  $CWIF $0.00000007938
₿0.0000000000041
3.12 $2.44M
₿0
$0.00000008074
₿0.0000000000046
$0.0000000726
₿0.0000000000041
$69.73K
₿11.28
$2.44M
$2.44M
₿0
Dự đoán giá catwifhat ($cwif)
2710 Stargaze  STARS $0.0008863
₿0.00000043
-1.47 $2.41M
₿1.09K
$0.0009054
₿0.00000044
$0.0008832
₿0.00000039
$18.22K
₿9.18
$2.65M
₿1.31K
$2.41M
₿1.09K
Dự đoán giá Stargaze (stars)
2717 XCAD Network  XCAD $0.03075
₿0.000014
0.18 $2.4M
₿755.38
$0.03155
₿0.000015
$0.0305
₿0.000014
$811.94K
₿94.35
$6.11M
₿2.92K
$2.4M
₿755.38
Dự đoán giá XCAD Network (xcad)
2749 Jeo Boden  BODEN $0.003379
₿0.000010
5.60 $2.34M
₿7.57K
$0.003399
₿0.000012
$0.00319
₿0.000010
$22.09K
₿31.8
$2.34M
₿7.57K
$2.34M
₿7.57K
Dự đoán giá Jeo Boden (boden)
2767 SelfKey  KEY $0.0003829
₿0.00000013
-1.77 $2.29M
₿825.81
$0.0003945
₿0.00000014
$0.0003805
₿0.00000013
$337.22K
₿246.22
$2.29M
₿825.81
$2.29M
₿825.81
Dự đoán giá SelfKey (key)
2832 Cosplay Token  COT $0.002341
₿0.00000062
-0.60 $2.2M
₿586.7
$0.002417
₿0.00000063
$0.002338
₿0.00000057
$35.02K
₿4.83
$2.34M
₿625.73
$2.2M
₿586.7
Dự đoán giá Cosplay Token (cot)
2839 Doland Tremp  TREMP $0.02187
₿0.0000098
0.71 $2.19M
₿0
$0.02224
₿0.000011
$0.02135
₿0.0000096
$569.92K
₿19.67
$2.19M
$2.19M
₿0
Dự đoán giá Doland Tremp (tremp)
2863 Commune AI  COMAI $0.02781
₿0.000018
7.30 $2.14M
₿1.2K
$0.02935
₿0.000019
$0.02472
₿0.000017
$24.7K
₿6.9
$4.71M
₿18.4K
$2.14M
₿1.2K
Dự đoán giá Commune AI (comai)
2931 Loom Network (NEW)  LOOM $0.001619
₿0.0000014
-5.25 $2.01M
₿1.82K
$0.001785
₿0.0000015
$0.001594
₿0.0000014
$770.24K
₿117.4
$2.1M
₿1.93K
$2.01M
₿1.82K
Dự đoán giá Loom Network (NEW) (loom)
2953 enqAI  ENQAI $0.00199
₿0.00000067
1.02 $1.97M
₿655.75
$0.002012
₿0.00000077
$0.001777
₿0.00000066
$47.52K
₿11.23
$1.99M
₿674.15
$1.97M
₿655.75
Dự đoán giá enqAI (enqai)
2960 Krypton DAO  KRD $0.01913
₿0.000011
-1.71 $1.96M
₿1.19K
$0.02002
₿0.000011
$0.01861
₿0.000011
$12.66K
₿0.1
$191.35M
₿116.57K
$1.96M
₿1.19K
Dự đoán giá Krypton DAO (krd)
2988 Nuls  NULS $0.01677
₿0.000012
21.46 $1.89M
₿1.38K
$0.01722
₿0.000013
$0.01326
₿0.000011
$320.08K
₿199.6
$2.21M
₿1.62K
$1.89M
₿1.38K
Dự đoán giá Nuls (nuls)
2998 Chainge Finance  XCHNG $0.003785
₿0.0000033
-5.84 $1.87M
₿1.67K
$0.00809
₿0.0000034
$0.003508
₿0.0000033
$3.25K
₿63.47
$4.54M
₿4.05K
$1.87M
₿1.67K
Dự đoán giá Chainge Finance (xchng)
3002 Kitten Haimer  KHAI $0.03452
₿0.000021
7.91 $1.87M
₿0
$0.03521
₿0.000025
$0.03181
₿0.000018
$18.19K
₿8.14
$1.87M
₿1.19K
$1.87M
₿0
Dự đoán giá Kitten Haimer (khai)
3047 Peng  PENG $0.01784
₿0.0000040
11.24 $1.78M
₿406.18
$0.01793
₿0.0000045
$0.01602
₿0.0000032
$411.44K
₿110.29
$1.78M
₿406.18
$1.78M
₿406.18
Dự đoán giá Peng (peng)
3056 Matr1x Fire  FIRE $0.02652
₿0.000015
-1.71 $1.77M
₿141.09
$0.02705
₿0.000016
$0.02642
₿0.000015
$631.93K
₿172.71
$25.62M
₿2.76K
$1.77M
₿141.09
Dự đoán giá Matr1x Fire (fire)
3061 NORMIE  NORMIE $0.001802
₿0.0000013
7.19 $1.76M
₿1.35K
$0.00181
₿0.0000017
$0.001672
₿0.0000013
$5K
₿173.14
$1.76M
₿1.35K
$1.76M
₿1.35K
Dự đoán giá NORMIE (normie)
3080 Solchat  CHAT $0.1907
₿0.000092
-0.53 $1.72M
₿820.77
$0.1976
₿0.00010
$0.187
₿0.000091
$76.24K
₿22.69
$1.72M
₿837.99
$1.72M
₿820.77
Dự đoán giá Solchat (chat)
3086 Carry  CRE $0.000171
₿0.00000010
-0.01* $1.71M
₿1.14K
$0.000171
₿0.00000011
$0.000171
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Dự đoán giá Carry (cre)
3174 Allbridge  ABR $0.07844
₿0.0000055
2.91 $1.57M
₿54.31
$0.07845
₿0.0000058
$0.07538
₿0.0000052
$204.9
₿0.33
$7.59M
₿541.97
$1.57M
₿54.31
Dự đoán giá Allbridge (abr)
3335 Circuits of Value  COVAL $0.000764
₿0.00000043
-7.22 $1.36M
₿757.21
$0.0008629
₿0.00000045
$0.0007622
₿0.00000042
$66.35K
₿16.85
$1.36M
₿757.21
$1.36M
₿757.21
Dự đoán giá Circuits of Value (coval)
3356 Loom Network  LOOMOLD $0.001609
₿0.0000015
-5.75 $1.34M
₿1.24K
$0.001847
₿0.0000015
$0.001603
₿0.0000014
$104.64K
₿7.75
$1.61M
₿1.49K
$1.34M
₿1.24K
Dự đoán giá Loom Network (loomold)
3453 Blendr Network  BLENDR $0.03029
₿0.000039
0.92 $1.21M
₿1.6K
$0.03047
₿0.000044
$0.03002
₿0.000036
$5.49K
₿45.48
$1.27M
₿1.64K
$1.21M
₿1.6K
Dự đoán giá Blendr Network (blendr)
3532 IRISnet  IRIS $0.0007099
₿0.00000054
2.07 $1.14M
₿884.57
$0.0007376
₿0.00000057
$0.0006848
₿0.00000054
$134.24K
₿56.54
$1.42M
₿1.1K
$1.14M
₿884.57
Dự đoán giá IRISnet (iris)
3564 PUPS (Ordinals) [OLD]  PUPS $0.1439
₿0.00049
3.35 $1.12M
₿3.86K
$0.146
₿0.00055
$0.1373
₿0.00047
$2.36
₿61.34
$1.12M
₿3.86K
$1.12M
₿3.86K
Dự đoán giá PUPS (Ordinals) [OLD] (pups)
3572 JPEG'd (OLD)  JPEG $0.00001588
₿0.0000000063
1.02 $1.1M
₿441.54
$0.00001627
₿0.0000000064
$0.00001571
₿0.0000000062
$89.2
₿0.46
$1.1M
₿441.54
$1.1M
₿441.54
Dự đoán giá JPEG'd (OLD) (jpeg)
3651 Merit Circle  MC $0.08599
₿0.000044
0.16 $1.02M
₿1.12K
$0.09424
₿0.000045
$0.08575
₿0.000042
$113.16
₿1.25
$1.02M
₿1.12K
$1.02M
₿1.12K
Dự đoán giá Merit Circle (mc)
3672 The Big Five  BFT $0.00001015
₿0.0000000068
1.90 $1.01M
₿570.54
$0.00001015
₿0.0000000082
$0.000009559
₿0.0000000065
$232.67K
₿0.31
$1.02M
₿690.56
$1.01M
₿570.54
Dự đoán giá The Big Five (bft)
3796 OpSec  OPSEC $0.009077
₿0.000026
-4.73 $896.66K
₿2.45K
$0.00979
₿0.000030
$0.007718
₿0.000025
$52.55K
₿37.01
$896.66K
₿2.54K
$896.66K
₿2.45K
Dự đoán giá OpSec (opsec)
3806 Stride Staked DYDX  STDYDX $0.5723
₿0.000042
-2.59 $890.51K
₿0
$0.5992
₿0.000044
$0.5723
₿0.000040
$137.38
₿1.03
$890.51K
$890.51K
₿0
Dự đoán giá Stride Staked DYDX (stdydx)
4075 COCOS BCX  COMBO $0.008801
₿0.000013
-4.69 $725.04K
₿987.06
$0.009295
₿0.000014
$0.008648
₿0.000013
$361.11K
₿56.38
$880.11K
₿1.39K
$725.04K
₿987.06
Dự đoán giá COCOS BCX (combo)
4093 QnA3.AI  GPT $0.0008619
₿0.0000075
4.26 $716.23K
₿850.76
$0.0009254
₿0.0000082
$0.0008249
₿0.0000074
$139.72K
₿189.54
$861.51K
₿7.52K
$716.23K
₿850.76
Dự đoán giá QnA3.AI (gpt)
4394 tooker kurlson  TOOKER $0.0005783
₿0.00000032
4.18 $561.46K
₿0
$0.0005787
₿0.00000048
$0.0005447
₿0.00000031
$157.93K
₿32.13
$561.46K
₿349.35
$561.46K
₿0
Dự đoán giá tooker kurlson (tooker)
4435 Ordiswap  ORDS $0.0007709
₿0.0000023
3.03 $546.38K
₿1.42K
$0.0008069
₿0.0000026
$0.000747
₿0.0000023
$353.61K
₿149
$770.96K
₿2.4K
$546.38K
₿1.42K
Dự đoán giá Ordiswap (ords)
4465 Beta Finance  BETA $0.0005796
₿0.0000013
-0.55 $533K
₿1.09K
$0.0006022
₿0.0000014
$0.0005647
₿0.0000013
$59.54K
₿46.37
$579.54K
₿1.36K
$533K
₿1.09K
Dự đoán giá Beta Finance (beta)
4542 Deri Protocol  DERI $0.003854
₿0.00000026
-0.52 $505.94K
₿34.52
$0.003928
₿0.00000027
$0.003766
₿0.00000025
$89.11K
₿0.37
$1.89M
₿127.37
$505.94K
₿34.52
Dự đoán giá Deri Protocol (deri)
4600 Hokkaidu Inu  HOKK $0.0001697
₿0.0000000053
7.11 $487.06K
₿0
$0.0005753
₿0.0000000053
$0.0005274
₿0.0000000049
$42.47
₿0.06
$1.12M
$487.06K
₿0
Dự đoán giá Hokkaidu Inu (hokk)
4757 UniLend Finance  UFT $0.004281
₿0.0000077
1.92 $428.16K
₿769.42
$0.004384
₿0.0000079
$0.004
₿0.0000076
$60.2K
₿63.05
$428.16K
₿769.42
$428.16K
₿769.42
Dự đoán giá UniLend Finance (uft)
4845 FARCANA  FAR $0.0003229
₿0.0000017
-5.69 $401.89K
₿607.69
$0.000345
₿0.0000017
$0.000316
₿0.0000016
$468.93K
₿82.46
$1.61M
₿8.95K
$401.89K
₿607.69
Dự đoán giá FARCANA (far)
4855 Redacted  BTRFLY $17.29
₿0.0038
-6.60 $399.17K
₿1.12K
$19.15
₿0.0040
$16.68
₿0.0038
$99.05
₿2.92
$399.17K
₿1.12K
$399.17K
₿1.12K
Dự đoán giá Redacted (btrfly)
4907 Cook  COOK $0.0001944
₿0.0000000054
3.70 $383.57K
₿10.68
$0.0001947
₿0.0000000054
$0.0001873
₿0.0000000050
$57.76K
₿1.19
$1.94M
₿54.12
$383.57K
₿10.68
Dự đoán giá Cook (cook)
5005 PacMoon  PAC $0.0003649
₿0.0000011
1.82 $355.95K
₿0
$0.0003689
₿0.0000016
$0.0003583
₿0.0000011
$9.72
₿37.68
$365.08K
₿1.13K
$355.95K
₿0
Dự đoán giá PacMoon (pac)
5113 Linear  LINA $0.0000329
₿0.00000018
-3.02 $328.51K
₿1.15K
$0.00003398
₿0.00000019
$0.00003157
₿0.00000018
$862.32
₿133.06
$328.62K
₿1.89K
$328.51K
₿1.15K
Dự đoán giá Linear (lina)
5543 Channels  CAN $0.0003081
₿0.0000000077
0.40 $232.02K
₿5.84
$0.0003087
₿0.000000021
$0.0003058
₿0.0000000049
$68.9
₿0.17
$308.13K
₿7.75
$232.02K
₿5.84
Dự đoán giá Channels (can)
7694 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02906
₿0.00000027
$0.02674
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Dự đoán giá MELD (meld)
7760 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6755
₿0.0000062
$0.6444
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
Dự đoán giá GuildFi (gf)
7819 O3 Swap  O3 $0.001221
₿0.00000060
0.20 $43.66K
₿21.49
$0.001227
₿0.00000070
$0.001216
₿0.00000057
$1.49
₿5.97
$52.77K
₿25.19
$43.66K
₿21.49
Dự đoán giá O3 Swap (o3)
8982 Baklava  BAVA $0.00002752
₿0.0000011
-0.58 $18.02K
₿0
$0.1235
₿0.0000011
$0.1192
₿0.0000011
$21.77
₿0.19
$27.52K
₿741.84
$18.02K
₿0
Dự đoán giá Baklava (bava)
9142 WOWswap  WOW $0.02417
₿0.0000016
0.60 $15.87K
₿1.11
$0.02417
₿0.0000016
$0.0239
₿0.0000014
$1.31
₿0.01
$24.17K
₿1.69
$15.87K
₿1.11
Dự đoán giá WOWswap (wow)
9343 Rowan Coin  RWN $0.00006849
₿0.0000031
-12.46 $13.36K
₿621.37
$0.00007823
₿0.0000032
$0.00006766
₿0.0000029
$405.97
₿13.61
$37.33K
₿1.74K
$13.36K
₿621.37
Dự đoán giá Rowan Coin (rwn)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây