Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$47.65B
Volume total
BTC 59.87%     ETH 7.89%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Huobi ECO Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1480 MANEKI  MANEKI $0.001048
-1.12 $9.29M
$0.001068
$0.001028
$2.91M
$9.32M
$9.29M
Prévision du cours de MANEKI (maneki)
1483 Nexera  NXRA $0.01009
₿0.0000031
-7.07 $9.22M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$59.6K
₿19.38
$20.19M
₿2.68K
$9.22M
₿2.49K
Prévision du cours de Nexera (nxra)
1487 Steem Dollars  SBD $0.9687
₿0.000065
-2.11 $9.16M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$477.89K
₿13.91
$9.16M
$9.16M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1495 Mode  MODE $0.003616
-4.36 $9.04M
$0.00381
$0.003601
$1.16M
$36.16M
$9.04M
Prévision du cours de Mode (mode)
1503 ZTX  ZTX $0.002134
₿0.00000027
2.81 $8.98M
₿647.98
$0.002295
₿0.00000029
$0.002072
₿0.00000027
$380.18K
₿16.72
$21.35M
₿2.79K
$8.98M
₿647.98
Prévision du cours de ZTX (ztx)
1507 Solcasino Token  SCS $0.001448
₿0.00000029
0.49 $8.93M
₿937.8
$0.001456
₿0.00000031
$0.001413
₿0.00000028
$20.17K
₿9.34
$8.93M
₿2.05K
$8.93M
₿937.8
Prévision du cours de Solcasino Token (scs)
1525 Biswap  BSW $0.01721
₿0.0000016
-4.58 $8.59M
₿838.72
$0.01899
₿0.0000017
$0.0169
₿0.0000016
$17.47M
₿89.11
$9.93M
₿969.69
$8.59M
₿838.72
Prévision du cours de Biswap (bsw)
1526 KYVE Network  KYVE $0.009996
₿0.0000012
-20.27 $8.58M
₿678.3
$0.01462
₿0.0000013
$0.00931
₿0.0000012
$178.94K
₿0.55
$11.7M
₿1.39K
$8.58M
₿678.3
Prévision du cours de KYVE Network (kyve)
1531 Tectum  TET $1.16
₿0.00036
-0.53 $8.51M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$240.62K
₿21.02
$11.59M
₿3.69K
$8.51M
₿2.71K
Prévision du cours de Tectum (tet)
1553 mfercoin  MFER $0.008301
₿0.00000097
-1.23 $8.3M
₿0
$0.008503
₿0.0000010
$0.008052
₿0.00000085
$816.28K
₿268.04
$8.3M
₿960.87
$8.3M
₿0
Prévision du cours de mfercoin (mfer)
1575 Huobi BTC  HBTC $8,267.79
₿0.33
1.21 $8.02M
₿2.98K
$8,282.13
₿0.34
$8,161.25
₿0.31
$2.22
₿0
$8.02M
₿2.98K
$8.02M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1589 Vaiot  VAI $0.02148
₿0.0000041
1.10 $7.87M
₿1.32K
$0.02151
₿0.0000045
$0.02112
₿0.0000041
$151.64K
₿22.35
$8.58M
₿1.65K
$7.87M
₿1.32K
Prévision du cours de Vaiot (vai)
1591 Cere Network  CERE $0.001178
₿0.00000010
-0.86 $7.82M
₿695.06
$0.00119
₿0.00000010
$0.001064
₿0.000000098
$306.98K
₿16.07
$11.79M
₿1.05K
$7.82M
₿695.06
Prévision du cours de Cere Network (cere)
1592 OX Coin  OX $0.002653
₿0.00000019
-28.80 $7.83M
₿725.78
$0.003729
₿0.00000020
$0.002648
₿0.00000018
$1.28M
₿4.23
$7.83M
₿725.78
$7.83M
₿725.78
Prévision du cours de OX Coin (ox)
1593 Guild of Guardians  GOG $0.01093
₿0.0000025
-2.37 $7.83M
₿1.42K
$0.01123
₿0.0000025
$0.01079
₿0.0000018
$103.98K
₿27.1
$10.94M
₿2.56K
$7.83M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1598 Sidus  SIDUS $0.0006998
₿0.00000015
-5.41 $7.75M
₿1.68K
$0.0007398
₿0.00000016
$0.0006971
₿0.00000015
$367.44K
₿27.98
$13.23M
₿3.37K
$7.75M
₿1.68K
Prévision du cours de Sidus (sidus)
1607 Wexo  WEXO $0.07183
₿0.000030
3.01 $7.55M
₿1.57K
$0.07272
₿0.000032
$0.06924
₿0.000028
$206.82K
₿0.01
$66.59M
₿28.01K
$7.55M
₿1.57K
Prévision du cours de Wexo (wexo)
1609 Iron Fish  IRON $0.1227
₿0.000025
2.20 $7.48M
₿550.08
$0.1262
₿0.000025
$0.1194
₿0.000024
$83.44K
₿7.6
$7.63M
₿1.32K
$7.48M
₿550.08
Prévision du cours de Iron Fish (iron)
1616 PlayDapp  PDA $0.01199
₿0.0000017
-8.06 $7.44M
₿1.04K
$0.01318
₿0.0000018
$0.01189
₿0.0000017
$16.07M
₿84.32
$8.43M
₿1.24K
$7.44M
₿1.04K
Prévision du cours de PlayDapp (pda)
1622 Matr1x Fire  FIRE $0.1107
₿0.000015
1.35 $7.36M
₿141.09
$0.1263
₿0.000016
$0.1008
₿0.000015
$2.06M
₿172.71
$16.07M
₿2.76K
$7.36M
₿141.09
Prévision du cours de Matr1x Fire (fire)
1624 Foxy  FOXY $0.001838
2.23 $7.36M
$0.001874
$0.001784
$1.43M
$18.39M
$7.36M
Prévision du cours de Foxy (foxy)
1637 SaitaChain Coin  STC $0.0001704
₿0.000000023
-3.76 $7.19M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$32.61K
₿13.78
$9.35M
₿1.3K
$7.19M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1645 Dream Machine Token  DMT $7.13
₿0.0013
1.06 $7.09M
₿786.04
$7.4
₿0.0013
$6.77
₿0.0012
$26.1K
₿10.7
$7.09M
₿1.31K
$7.09M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1648 Polytrade  TRADE $0.1689
₿0.000036
-2.78 $7.05M
₿1.2K
$0.1744
₿0.000038
$0.1681
₿0.000036
$203.87K
₿19.64
$16.9M
₿3.69K
$7.05M
₿1.2K
Prévision du cours de Polytrade (trade)
1652 Shrapnel  SHRAP $0.005724
₿0.0000035
-15.30 $6.98M
₿1.54K
$0.006837
₿0.0000037
$0.005653
₿0.0000034
$384.79K
₿26.34
$17.17M
₿10.57K
$6.98M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1653 Krypton DAO  KRD $0.06777
₿0.000011
3.80 $7M
₿1.19K
$0.07167
₿0.000011
$0.064
₿0.000011
$15.95K
₿0.1
$682.92M
₿116.57K
$7M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1677 Kin  KIN $0.00000246
₿0.00000000029
-0.42 $6.63M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$345.76K
₿3.63
$6.63M
₿858.26
$6.63M
₿858.26
Prévision du cours de Kin (kin)
1702 Moon Tropica  CAH $2.27
₿0.00053
-5.98 $6.37M
₿1.45K
$2.42
₿0.00058
$2.24
₿0.00043
$7.82K
₿13.95
$7.95M
₿1.87K
$6.37M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1715 Stargaze  STARS $0.002347
₿0.00000043
-1.49 $6.24M
₿1.09K
$0.002393
₿0.00000044
$0.002346
₿0.00000039
$17.4K
₿9.18
$7.01M
₿1.31K
$6.24M
₿1.09K
Prévision du cours de Stargaze (stars)
1728 Arc  ARC $0.006291
₿0.0000010
-3.00 $6.1M
₿986.01
$0.006563
₿0.0000011
$0.006187
₿0.0000010
$30.83K
₿8.27
$6.26M
₿1.07K
$6.1M
₿986.01
Prévision du cours de Arc (arc)
1737 TRUF.Network  TRUF $0.02042
₿0.0000091
-0.57 $5.99M
₿0
$0.02056
₿0.0000098
$0.0204
₿0.0000087
$53.33K
₿252.56
$20.43M
$5.99M
₿0
Prévision du cours de TRUF.Network (truf)
1742 e-Radix  EXRD $0.007236
₿0.00000099
-5.62 $6.02M
₿1.14K
$0.007756
₿0.0000010
$0.007173
₿0.00000099
$36.11K
₿5.79
$6.02M
₿1.14K
$6.02M
₿1.14K
Prévision du cours de e-Radix (exrd)
1749 MUMU THE BULL  MUMU $0.000002539
₿0.00000000012
-3.36 $5.92M
₿0
$0.000002699
₿0.00000000014
$0.00000252
₿0.00000000012
$224.99K
₿10.16
$5.92M
₿286.59
$5.92M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1757 Swarm Markets  SMT $0.07018
₿0.000015
-4.46 $5.79M
₿1.13K
$0.07418
₿0.000015
$0.06995
₿0.000014
$20.57K
₿15.46
$11.09M
₿3.66K
$5.79M
₿1.13K
Prévision du cours de Swarm Markets (smt)
1766 SingularityDAO  SDAO $0.06312
₿0.000011
-3.86 $5.71M
₿1.04K
$0.06841
₿0.000012
$0.06026
₿0.000011
$18.51K
₿13.24
$6.31M
₿1.15K
$5.71M
₿1.04K
Prévision du cours de SingularityDAO (sdao)
1767 Pandora  PANDORA $570.58
₿0.13
-1.69 $5.7M
₿1.36K
$587.57
₿0.14
$565.69
₿0.13
$2.09M
₿71.13
$5.7M
₿1.36K
$5.7M
₿1.36K
Prévision du cours de Pandora (pandora)
1787 Kwenta  KWENTA $10.3
₿0.0018
1.12 $5.48M
₿1.01K
$10.35
₿0.0021
$9.95
₿0.0018
$5.93K
₿6.19
$8.21M
₿1.51K
$5.48M
₿1.01K
Prévision du cours de Kwenta (kwenta)
1794 PunkCity  PUNK $0.139
₿0.000054
-2.95 $5.46M
₿1.03K
$0.1435
₿0.000054
$0.1376
₿0.000047
$612.16
₿1.06
$6.93M
₿2.7K
$5.46M
₿1.03K
Prévision du cours de PunkCity (punk)
1840 UniLend Finance  UFT $0.05046
₿0.0000077
-3.24 $5.05M
₿769.42
$0.05234
₿0.0000079
$0.04825
₿0.0000076
$2.39M
₿63.05
$5.05M
₿769.42
$5.05M
₿769.42
Prévision du cours de UniLend Finance (uft)
1869 MINATIVERSE  MNTC $0.8808
₿0.000036
14.25 $4.82M
₿228.94
$0.881
₿0.000038
$0.7709
₿0.000033
$100.01K
₿16.04
$9.11M
₿406.8
$4.82M
₿228.94
Prévision du cours de MINATIVERSE (mntc)
1898 CANTO  CANTO $0.007598
₿0.0000031
5.40 $4.61M
₿1.84K
$0.007577
₿0.0000033
$0.007209
₿0.0000031
$268.94K
₿137.83
$7.58M
₿3.16K
$4.61M
₿1.84K
Prévision du cours de CANTO (canto)
1899 Zero1 Labs  DEAI $0.04695
₿0.000010
3.94 $4.58M
₿1.04K
$0.04971
₿0.000012
$0.04399
₿0.000010
$912.64K
₿90.82
$4.6M
₿1.04K
$4.58M
₿1.04K
Prévision du cours de Zero1 Labs (deai)
1900 HUSD  HUSD $0.02441
₿0.0000011
0.01* $4.59M
₿212.52
$0.0943
₿0.0000011
$0.0943
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
Prévision du cours de HUSD (husd)
1904 Rally  RLY $0.0009079
₿0.00000025
1.70 $4.55M
₿1.27K
$0.0009141
₿0.00000027
$0.0008728
₿0.00000024
$69.2K
₿36.1
$13.62M
₿3.81K
$4.55M
₿1.27K
Prévision du cours de Rally (rly)
1910 XCAD Network  XCAD $0.06609
₿0.000014
-2.03 $4.48M
₿755.38
$0.06757
₿0.000015
$0.06603
₿0.000014
$546.05K
₿94.35
$13.13M
₿2.92K
$4.48M
₿755.38
Prévision du cours de XCAD Network (xcad)
1920 DeFiChain  DFI $0.005056
₿0.0000011
0.06 $4.43M
₿963.87
$0.005206
₿0.0000011
$0.00498
₿0.0000010
$48.96K
₿65.11
$6.07M
₿1.33K
$4.43M
₿963.87
Prévision du cours de DeFiChain (dfi)
1938 Decubate  DCB $0.01178
₿0.0000018
-1.06 $4.36M
₿629.42
$0.01194
₿0.0000019
$0.01174
₿0.0000018
$12.15K
₿16.53
$11.78M
₿1.86K
$4.36M
₿629.42
Prévision du cours de Decubate (dcb)
1945 Resistance Dog  REDO $0.04325
₿0.0000092
2.99 $4.33M
₿0
$0.04503
₿0.000010
$0.04146
₿0.0000057
$1.2M
₿112.05
$4.33M
₿925.81
$4.33M
₿0
Prévision du cours de Resistance Dog (redo)
1954 Only1  LIKE $0.01166
₿0.0000027
6.67 $4.25M
₿752.61
$0.01184
₿0.0000031
$0.01084
₿0.0000027
$221.63K
₿18.71
$5.83M
₿1.38K
$4.25M
₿752.61
Prévision du cours de Only1 (like)
1963 MAGA Hat  MAGA $0.00001026
0.22 $4.21M
$0.00001029
$0.00001001
$1.9M
$4.24M
$4.21M
Prévision du cours de MAGA Hat (maga)
1971 Cosplay Token  COT $0.004401
₿0.00000062
-0.35 $4.13M
₿586.7
$0.004466
₿0.00000063
$0.004342
₿0.00000057
$24.98K
₿4.83
$4.4M
₿625.73
$4.13M
₿586.7
Prévision du cours de Cosplay Token (cot)
2015 Minto  BTCMT $0.6055
₿0.0000097
3.06 $3.91M
₿56.17
$0.611
₿0.0000097
$0.5872
₿0.0000093
$77.58K
₿0.97
$8.72M
₿100.85
$3.91M
₿56.17
Prévision du cours de Minto (btcmt)
2021 Dynex  DNX $0.03827
₿0.0000098
-2.39 $3.89M
₿868.33
$0.03968
₿0.000010
$0.0381
₿0.0000098
$205.18K
₿32.42
$3.89M
₿868.35
$3.89M
₿868.33
Prévision du cours de Dynex (dnx)
2028 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Prévision du cours de VaultCraft (vcx)
2043 Multibit  MUBI $0.003971
₿0.0000021
-1.57 $3.77M
₿2.02K
$0.004047
₿0.0000023
$0.003912
₿0.0000019
$2.42M
₿456.09
$3.97M
₿2.13K
$3.77M
₿2.02K
Prévision du cours de Multibit (mubi)
2089 Blendr Network  BLENDR $0.08856
₿0.000039
0.72 $3.55M
₿1.6K
$0.09039
₿0.000044
$0.08388
₿0.000036
$53.38K
₿45.48
$3.72M
₿1.64K
$3.55M
₿1.6K
Prévision du cours de Blendr Network (blendr)
2105 f(x) Coin  FX $0.05303
₿0.0000028
-1.09 $3.5M
₿2.03K
$0.05449
₿0.0000030
$0.05216
₿0.0000028
$92.24K
₿39.52
$3.5M
₿2.03K
$3.5M
₿2.03K
Prévision du cours de f(x) Coin (fx)
2129 Chainge Finance  XCHNG $0.007065
₿0.0000033
6.03 $3.49M
₿1.67K
$0.007584
₿0.0000034
$0.006265
₿0.0000033
$334.54K
₿63.47
$8.48M
₿4.05K
$3.49M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2175 BOB Token  BOB $0.00000477
₿0.00000000045
0.08 $3.29M
₿314.15
$0.000004789
₿0.00000000049
$0.00000466
₿0.00000000045
$1.21M
₿40.13
$3.29M
₿314.15
$3.29M
₿314.15
Prévision du cours de BOB Token (bob)
2216 TOMI  TOMI $0.00285
₿0.000010
-7.31 $3.11M
₿1.22K
$0.003075
₿0.000010
$0.002687
₿0.0000099
$8.53M
₿267.23
$3.15M
₿1.47K
$3.11M
₿1.22K
Prévision du cours de TOMI (tomi)
2222 Beercoin  BEER $0.00000349
-1.77 $3.1M
$0.000003599
$0.000003419
$1.54M
$3.1M
$3.1M
Prévision du cours de Beercoin (beer)
2246 Mdex  MDX $0.003148
₿0.00000075
2.27 $2.99M
₿726.35
$0.003228
₿0.00000077
$0.003058
₿0.00000074
$668.84K
₿15.09
$3.34M
₿810.25
$2.99M
₿726.35
Prévision du cours de Mdex (mdx)
2249 Harambe on Solana  HARAMBE $0.002984
₿0.00000020
-3.24 $2.98M
₿202.51
$0.003119
₿0.00000027
$0.002935
₿0.00000020
$32.32K
₿6.74
$2.98M
₿202.51
$2.98M
₿202.51
Prévision du cours de Harambe on Solana (harambe)
2265 catwifhat  $CWIF $0.00000009585
₿0.0000000000041
-4.15 $2.93M
₿0
$0.0000001024
₿0.0000000000046
$0.00000009278
₿0.0000000000041
$61.04K
₿11.28
$2.93M
$2.93M
₿0
Prévision du cours de catwifhat ($cwif)
2267 SelfKey  KEY $0.0004874
₿0.00000013
-0.19 $2.92M
₿825.81
$0.0004989
₿0.00000014
$0.0004765
₿0.00000013
$458.73K
₿246.22
$2.92M
₿825.81
$2.92M
₿825.81
Prévision du cours de SelfKey (key)
2272 Celsius Network  CEL $0.08107
₿0.0000029
-1.44 $2.9M
₿1.26K
$0.08236
₿0.0000032
$0.07734
₿0.0000029
$257.31K
₿19.3
$2.9M
₿2.06K
$2.9M
₿1.26K
Prévision du cours de Celsius Network (cel)
2289 Astrafer  ASTRAFER $0.008807
₿0.0000057
-16.64 $2.85M
₿895.54
$0.01058
₿0.0000057
$0.008801
₿0.0000054
$156.81
₿0.78
$7.82M
₿5.07K
$2.85M
₿895.54
Prévision du cours de Astrafer (astrafer)
2405 Doland Tremp  TREMP $0.02506
₿0.0000098
-0.76 $2.52M
₿0
$0.02555
₿0.000011
$0.02443
₿0.0000096
$344.72K
₿19.67
$2.52M
$2.52M
₿0
Prévision du cours de Doland Tremp (tremp)
2452 IRISnet  IRIS $0.001462
₿0.00000054
-5.96 $2.39M
₿884.57
$0.001561
₿0.00000057
$0.001449
₿0.00000054
$21.05K
₿56.54
$2.92M
₿1.1K
$2.39M
₿884.57
Prévision du cours de IRISnet (iris)
2471 Meter  MTRG $0.07297
₿0.000027
-6.41 $2.35M
₿985.73
$0.08093
₿0.000027
$0.07291
₿0.000025
$3.46K
₿3.01
$3.56M
₿1.28K
$2.35M
₿985.73
Prévision du cours de Meter (mtrg)
2481 Linear  LINA $0.0002342
₿0.00000018
-5.68 $2.34M
₿1.15K
$0.0002553
₿0.00000019
$0.0002279
₿0.00000018
$583.62K
₿133.06
$2.34M
₿1.89K
$2.34M
₿1.15K
Prévision du cours de Linear (lina)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2505 The Big Five  BFT $0.00002337
₿0.0000000068
0.21 $2.28M
₿570.54
$0.00002349
₿0.0000000082
$0.00002235
₿0.0000000065
$78.08K
₿0.31
$2.34M
₿690.56
$2.28M
₿570.54
Prévision du cours de The Big Five (bft)
2514 Solchat  CHAT $0.2493
₿0.000092
-3.09 $2.24M
₿820.77
$0.2582
₿0.00010
$0.2468
₿0.000091
$18.75K
₿22.69
$2.24M
₿837.99
$2.24M
₿820.77
Prévision du cours de Solchat (chat)
2516 FARCANA  FAR $0.001791
₿0.0000017
17.45 $2.24M
₿607.69
$0.001992
₿0.0000017
$0.001489
₿0.0000016
$1.18M
₿82.46
$8.98M
₿8.95K
$2.24M
₿607.69
Prévision du cours de FARCANA (far)
2568 Friend.tech  FRIEND $0.02221
0.39 $2.11M
$0.02306
$0.02187
$4.72K
$2.11M
$2.11M
Prévision du cours de Friend.tech (friend)
2706 enqAI  ENQAI $0.001874
₿0.00000067
3.94 $1.86M
₿655.75
$0.001877
₿0.00000077
$0.001617
₿0.00000066
$42.07K
₿11.23
$1.87M
₿674.15
$1.86M
₿655.75
Prévision du cours de enqAI (enqai)
2717 Lifeform  LFT $0.01527
-7.59 $1.83M
$0.0167
$0.01517
$38.32K
$15.28M
$1.83M
Prévision du cours de Lifeform (lft)
2774 Allbridge  ABR $0.08585
₿0.0000055
1.65 $1.72M
₿54.31
$0.08627
₿0.0000058
$0.08442
₿0.0000052
$440.34
₿0.33
$8.31M
₿541.97
$1.72M
₿54.31
Prévision du cours de Allbridge (abr)
2816 OpSec  OPSEC $0.01709
₿0.000026
0.62 $1.63M
₿2.45K
$0.01919
₿0.000030
$0.01491
₿0.000025
$44.61K
₿37.01
$1.69M
₿2.54K
$1.63M
₿2.45K
Prévision du cours de OpSec (opsec)
2845 Jeo Boden  BODEN $0.002307
₿0.000010
-2.65 $1.59M
₿7.57K
$0.002397
₿0.000012
$0.002293
₿0.000010
$5.62K
₿31.8
$1.59M
₿7.57K
$1.59M
₿7.57K
Prévision du cours de Jeo Boden (boden)
2859 Commune AI  COMAI $0.02233
₿0.000018
7.09 $1.57M
₿1.2K
$0.02257
₿0.000019
$0.02071
₿0.000017
$148.98K
₿6.9
$22.33M
₿18.4K
$1.57M
₿1.2K
Prévision du cours de Commune AI (comai)
2927 Kitten Haimer  KHAI $0.02722
₿0.000021
-2.77 $1.47M
₿0
$0.028
₿0.000025
$0.02643
₿0.000018
$345.35K
₿8.14
$1.47M
₿1.19K
$1.47M
₿0
Prévision du cours de Kitten Haimer (khai)
2937 Shark Cat  SC $0.001468
₿0.0000012
4.58 $1.45M
₿0
$0.001479
₿0.0000014
$0.001395
₿0.0000010
$295.99K
₿158.64
$1.45M
₿1.27K
$1.45M
₿0
Prévision du cours de Shark Cat (sc)
2996 Circuits of Value  COVAL $0.0007669
₿0.00000043
3.85 $1.37M
₿757.21
$0.0008112
₿0.00000045
$0.000729
₿0.00000042
$13.2K
₿16.85
$1.37M
₿757.21
$1.37M
₿757.21
Prévision du cours de Circuits of Value (coval)
3009 Peng  PENG $0.01355
₿0.0000040
-5.06 $1.35M
₿406.18
$0.01436
₿0.0000045
$0.01341
₿0.0000032
$92.76K
₿110.29
$1.35M
₿406.18
$1.35M
₿406.18
Prévision du cours de Peng (peng)
3083 Redacted  BTRFLY $52.88
₿0.0038
-13.76 $1.25M
₿1.12K
$62.09
₿0.0040
$52.09
₿0.0038
$1.08K
₿2.92
$1.25M
₿1.12K
$1.25M
₿1.12K
Prévision du cours de Redacted (btrfly)
3186 EverGrowCoin  EGC $0.00000000245
₿0.0000000000016
-0.42 $1.14M
₿754.58
$0.000000002476
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$3.11
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
Prévision du cours de EverGrowCoin (egc)
3197 Xido Finance  XIDO $0.03998
₿0.000019
-7.57 $1.13M
₿551.99
$0.04328
₿0.000020
$0.03995
₿0.000018
$61.8
₿0
$4M
₿1.95K
$1.13M
₿551.99
Prévision du cours de Xido Finance (xido)
3235 Merit Circle  MC $0.09226
₿0.000044
0.60 $1.1M
₿1.12K
$0.09342
₿0.000045
$0.09082
₿0.000042
$755.09
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
Prévision du cours de Merit Circle (mc)
3236 Stride Staked DYDX  STDYDX $0.6724
₿0.000042
-2.25 $1.09M
₿0
$0.695
₿0.000044
$0.665
₿0.000040
$1.09K
₿1.03
$1.09M
$1.09M
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3391 NORMIE  NORMIE $0.0009556
₿0.0000013
4.61 $929.15K
₿1.35K
$0.0009826
₿0.0000017
$0.0008862
₿0.0000013
$8.31K
₿173.14
$929.15K
₿1.35K
$929.15K
₿1.35K
Prévision du cours de NORMIE (normie)
3413 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.000539
₿0.0000000064
$0.0005194
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Prévision du cours de JPEG'd (OLD) (jpeg)
3448 QnA3.AI  GPT $0.001409
₿0.0000075
-7.83 $889.24K
₿850.76
$0.001818
₿0.0000082
$0.001289
₿0.0000074
$267.7K
₿189.54
$1.41M
₿7.52K
$889.24K
₿850.76
Prévision du cours de QnA3.AI (gpt)
3475 PUPS (Ordinals) [OLD]  PUPS $0.1121
₿0.00049
-4.12 $871.03K
₿3.86K
$0.1169
₿0.00055
$0.1114
₿0.00047
$57.82
₿61.34
$871.03K
₿3.86K
$871.03K
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3487 COCOS BCX  COMBO $0.01049
₿0.000013
-1.84 $860.97K
₿987.06
$0.01109
₿0.000014
$0.00963
₿0.000013
$413.3K
₿56.38
$1.05M
₿1.39K
$860.97K
₿987.06
Prévision du cours de COCOS BCX (combo)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01726
₿0.00000020
$0.01635
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
3715 Rowan Coin  RWN $0.003662
₿0.0000031
-6.32 $714.14K
₿621.37
$0.00414
₿0.0000032
$0.003639
₿0.0000029
$47.64K
₿13.61
$2M
₿1.74K
$714.14K
₿621.37
Prévision du cours de Rowan Coin (rwn)
3832 Deri Protocol  DERI $0.004908
₿0.00000026
-7.63 $644.1K
₿34.52
$0.005456
₿0.00000027
$0.004582
₿0.00000025
$93.48K
₿0.37
$2.4M
₿127.37
$644.1K
₿34.52
Prévision du cours de Deri Protocol (deri)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici