Страница результатов 5 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
987	Wilder World WILD	$0.05444 ₿0.00000062	-3.49	$26.08M ₿300.43	$0.05892 ₿0.00000066	$0.05421 ₿0.00000062	$383.12K ₿4.44	$27.2M ₿313.44	$26.08M ₿300.43
988	Marcopolo MAPO	$0.004213 ₿0.000000048	-2.15	$26.04M ₿299.97	$0.00432 ₿0.000000048	$0.004206 ₿0.000000047	$656.31K ₿8.54	$40.88M ₿470.87	$26.04M ₿299.97
993	Radix XRD	$0.001923 ₿0.000000022	-23.81	$25.69M ₿297.41	$0.002533 ₿0.000000028	$0.001918 ₿0.000000022	$500.55K ₿5.77	$25.69M ₿297.41	$25.69M ₿297.41
1000	ChainGPT CGPT	$0.02895 ₿0.00000033	-8.04	$25.29M ₿291.38	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.81M ₿55.37	$28.78M ₿331.65	$25.29M ₿291.38
1001	Clearpool CPOOL	$0.02713 ₿0.00000031	-13.27	$25.23M ₿290.84	$0.03349 ₿0.00000037	$0.02712 ₿0.00000031	$3.42M ₿39.4	$27.77M ₿320.06	$25.23M ₿290.84
1005	ankrETH ANKRETH	$3,375.18 ₿0.038	-1.32	$25.12M ₿289.51	$3,426.16 ₿0.039	$3,346.34 ₿0.038	$9.11K ₿0.1	$25.12M ₿289.51	$25.12M ₿289.51
1008	Dymension DYM	$0.05559 ₿0.00000063	-7.23	$25.06M ₿288.9	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.4M ₿39.09	$55.54M ₿640.44	$25.06M ₿288.9
1010	Keep Network KEEP	$0.04548 ₿0.00000052	0.50	$25.01M ₿288.25	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.65K ₿0.08	$45.49M ₿524.36	$25.01M ₿288.25
1014	Banana Gun BANANA	$6.21 ₿0.000071	1.40	$24.97M ₿287.8	$7.45 ₿0.000084	$6.05 ₿0.000068	$43.72M ₿503.05	$52.23M ₿602.12	$24.97M ₿287.8
1015	sETH SETH	$2,168.05 ₿0.024	-4.85	$25.1M ₿287.61	$2,286.43 ₿0.025	$2,150.92 ₿0.024	$339.8 ₿0	$25.1M ₿287.61	$25.1M ₿287.61
1023	SingularityNET AGIX	$0.09326 ₿0.0000010	-7.00	$24.34M ₿280.54	$0.1011 ₿0.0000011	$0.09277 ₿0.0000010	$8.37K ₿0.1	$50.47M ₿581.77	$24.34M ₿280.54
1028	Pocket Network POKT	$0.01209 ₿0.00000013	-0.10	$24.1M ₿277.62	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.21M ₿48.47	$28.16M ₿324.5	$24.1M ₿277.62
1036	Gains Network GNS	$0.9049 ₿0.000010	-3.19	$23.55M ₿271.46	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.32M ₿38.18	$23.55M ₿271.46	$23.55M ₿271.46
1041	WazirX WRX	$0.05108 ₿0.00000058	2.82	$23.29M ₿268.45	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.65K ₿0.47	$51.01M ₿588.04	$23.29M ₿268.45
1042	PAAL AI PAAL	$0.02581 ₿0.00000029	-13.53	$23.22M ₿267.63	$0.03062 ₿0.00000034	$0.02573 ₿0.00000029	$2.88M ₿33.06	$25.88M ₿298.2	$23.22M ₿267.63
1047	Moonriver MOVR	$2.18 ₿0.000025	-5.28	$23.08M ₿265.98	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.56M ₿52.52	$26.84M ₿309.23	$23.08M ₿265.98
1052	Electroneum ETN	$0.00128 ₿0.000000014	-7.18	$23.03M ₿264.47	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$561.94K ₿6.47	$26.9M ₿308.89	$23.03M ₿264.47
1058	MovieBloc MBL	$0.001191 ₿0.000000013	0.66	$22.65M ₿261.54	$0.001388 ₿0.000000015	$0.001181 ₿0.000000013	$5.09M ₿58.77	$35.74M ₿412.74	$22.65M ₿261.54
1073	Huobi Token HT	$0.1987 ₿0.0000022	-3.77	$21.74M ₿250.57	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.16K ₿0.16	$21.74M ₿250.57	$21.74M ₿250.57
1074	A Hunters Dream CAW	$0.00000003404 ₿0.00000000000039	-4.89	$21.72M ₿250.3	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$608.83K ₿7.01	$22.75M ₿262.1	$21.72M ₿250.3
1091	PONKE PONKE	$0.03835 ₿0.00000044	-8.82	$21.26M ₿245.16	$0.04232 ₿0.00000047	$0.03801 ₿0.00000043	$2.77M ₿31.89	$21.26M ₿245.19	$21.26M ₿245.16
1092	JOE JOE	$0.05285 ₿0.00000060	-6.40	$21.25M ₿244.81	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.56M ₿29.47	$26.31M ₿303.12	$21.25M ₿244.81
1094	Arcblock ABT	$0.2137 ₿0.0000024	-5.42	$21.06M ₿242.76	$0.2269 ₿0.0000025	$0.2123 ₿0.0000024	$116.45K ₿1.34	$39.73M ₿458.03	$21.06M ₿242.76
1095	Propy PRO	$0.3632 ₿0.0000041	-7.49	$21.04M ₿242.58	$0.3932 ₿0.0000044	$0.3631 ₿0.0000041	$6.91M ₿79.44	$36.34M ₿418.98	$21.04M ₿242.58
1099	Moonbeam GLMR	$0.02013 ₿0.00000023	-6.91	$20.94M ₿241.23	$0.02176 ₿0.00000024	$0.01989 ₿0.00000023	$2.65M ₿30.53	$24.39M ₿281.02	$20.94M ₿241.23
1107	BENQI QI	$0.002863 ₿0.000000032	-5.40	$20.64M ₿237.78	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$664.97K ₿7.65	$20.64M ₿237.78	$20.64M ₿237.78
1109	SuperRare RARE	$0.0252 ₿0.00000029	-4.54	$20.6M ₿237.32	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.67M ₿76.76	$25.12M ₿289.47	$20.6M ₿237.32
1110	Maverick Protocol MAV	$0.02441 ₿0.00000028	-4.77	$20.56M ₿236.88	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.34M ₿39.57	$48.77M ₿562.01	$20.56M ₿236.88
1114	Metadium META	$0.01175 ₿0.00000013	-1.35	$20.31M ₿235.37	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$370.82K ₿4.27	$23.51M ₿272.48	$20.31M ₿235.37
1115	Shardus ULT	$0.04644 ₿0.00000053	-1.59	$20.42M ₿234.93	$0.04719 ₿0.00000054	$0.04608 ₿0.00000053	$28.89 ₿0	$46.45M ₿534.46	$20.42M ₿234.93
1118	Coin98 C98	$0.02033 ₿0.00000023	-7.68	$20.26M ₿233.38	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.17M ₿47.89	$20.26M ₿233.38	$20.26M ₿233.38
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002226 ₿0.000000025	-5.41	$20.24M ₿233.23	$0.0024 ₿0.000000026	$0.002209 ₿0.000000025	$210.29K ₿2.42	$21.91M ₿252.48	$20.24M ₿233.23
1129	Gods Unchained GODS	$0.05066 ₿0.00000058	-5.68	$19.94M ₿229.7	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$718.31K ₿8.27	$25.3M ₿291.48	$19.94M ₿229.7
1134	BounceBit BB	$0.04859 ₿0.00000055	-8.20	$19.85M ₿228.87	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$9.42M ₿116.46	$101.82M ₿1.17K	$19.85M ₿228.87
1137	Velodrome Finance VELO	$0.01876 ₿0.00000021	-6.77	$19.79M ₿228.07	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.24M ₿37.25	$43.96M ₿506.69	$19.79M ₿228.07
1140	StrikeCoin STRX	$0.02311 ₿0.00000026	-5.40	$19.62M ₿226.07	$0.02446 ₿0.00000027	$0.02294 ₿0.00000026	$7.32K ₿0.08	$20.52M ₿236.43	$19.62M ₿226.07
1146	Renzo REZ	$0.004341 ₿0.000000049	-5.25	$19.49M ₿224.64	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.55M ₿98.39	$42.55M ₿490.5	$19.49M ₿224.64
1155	Celer Network CELR	$0.00342 ₿0.000000039	-5.07	$19.31M ₿221.35	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.05M ₿35.12	$34.21M ₿392.09	$19.31M ₿221.35
1159	Tensor TNSR	$0.05702 ₿0.00000065	-7.44	$19.09M ₿219.93	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.5M ₿132.33	$57.05M ₿657.29	$19.09M ₿219.93
1163	Boba Network BOBA	$0.03819 ₿0.00000043	-1.94	$18.88M ₿217.47	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$436.3K ₿5.02	$19.12M ₿220.29	$18.88M ₿217.47
1165	Origin Protocol OGN	$0.02865 ₿0.00000032	-5.05	$18.82M ₿216.98	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.38M ₿15.87	$40.32M ₿464.81	$18.82M ₿216.98
1166	DeGate DG	$0.04858 ₿0.00000056	-0.40	$18.81M ₿216.71	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.57M ₿559.65	$18.81M ₿216.71
1167	Tribe TRIBE	$0.4935 ₿0.0000056	-1.01	$18.81M ₿216.69	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.36K ₿0.86	$494.7M ₿5.7K	$18.81M ₿216.69
1168	Metaplex MPLX	$0.03559 ₿0.00000040	-7.23	$18.81M ₿216.76	$0.03837 ₿0.00000043	$0.03561 ₿0.00000041	$2.07M ₿23.84	$35.87M ₿413.5	$18.81M ₿216.76
1172	MARBLEX MBX	$0.06956 ₿0.00000080	-4.55	$18.66M ₿214.94	$0.07336 ₿0.00000082	$0.06932 ₿0.00000079	$389.68K ₿4.48	$22.33M ₿257.25	$18.66M ₿214.94
1178	Elastos ELA	$0.7987 ₿0.0000092	-5.05	$18.41M ₿212.25	$0.8443 ₿0.0000095	$0.7944 ₿0.0000091	$189.7K ₿1.86	$20.91M ₿240.99	$18.41M ₿212.25
1183	Bone ShibaSwap BONE	$0.07352 ₿0.00000084	-4.87	$18.36M ₿211.54	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$931.6K ₿10.73	$18.37M ₿211.64	$18.36M ₿211.54
1184	ELYSIA EL	$0.002699 ₿0.000000031	-6.87	$18.35M ₿211.56	$0.003439 ₿0.000000038	$0.002686 ₿0.000000030	$4.21M ₿49.06	$18.35M ₿211.56	$18.35M ₿211.56
1186	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.44	$18.32M ₿211.04	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.48M ₿17.01	$24.36M ₿280.65	$18.32M ₿211.04
1187	Nosana NOS	$0.2182 ₿0.0000025	-15.68	$18.18M ₿209.48	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$604.37K ₿6.95	$21.8M ₿251.18	$18.18M ₿209.48
1206	Storj STORJ	$0.1217 ₿0.0000013	-5.13	$17.47M ₿201.44	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.82M ₿55.36	$51.65M ₿595.41	$17.47M ₿201.44
1214	Dent DENT	$0.0001791 ₿0.0000000020	-6.18	$17.11M ₿197.19	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.11M ₿24.05	$17.88M ₿206.15	$17.11M ₿197.19
1224	Hashflow HFT	$0.0245 ₿0.00000028	-5.81	$16.89M ₿194.71	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.59M ₿41.29	$24.36M ₿280.81	$16.89M ₿194.71
1230	DODO DODO	$0.01673 ₿0.00000019	-2.28	$16.71M ₿192.62	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.63M ₿30.32	$16.71M ₿192.62	$16.71M ₿192.62
1231	CorgiAI CORGIAI	$0.00005124 ₿0.00000000058	-2.70	$16.67M ₿192.12	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.85K ₿0.08	$19.06M ₿219.67	$16.67M ₿192.12
1237	Alchemix ALCX	$6.59 ₿0.000075	-4.74	$16.52M ₿190.36	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.81M ₿43.45	$20.39M ₿235	$16.52M ₿190.36
1241	ANyONe Protocol ANYONE	$0.2042 ₿0.0000023	-6.71	$16.36M ₿188.5	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.16M ₿13.41	$20.46M ₿235.8	$16.36M ₿188.5
1248	Goldfinch GFI	$0.172 ₿0.0000019	-2.98	$16.09M ₿185.42	$0.1811 ₿0.0000020	$0.1717 ₿0.0000019	$237.54K ₿2.73	$19.68M ₿226.81	$16.09M ₿185.42
1253	SaucerSwap SAUCE	$0.01811 ₿0.00000020	-5.70	$15.95M ₿183.86	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$139.68K ₿1.61	$18.12M ₿208.81	$15.95M ₿183.86
1255	CONX CONX	$0.01755 ₿0.00000020	-2.99	$15.94M ₿183.73	$0.01867 ₿0.00000020	$0.01725 ₿0.00000019	$350.68K ₿4.03	$35.32M ₿407.17	$15.94M ₿183.73
1260	Saga SAGA	$0.04627 ₿0.00000053	-8.13	$15.88M ₿183.01	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.11M ₿128	$50.29M ₿579.69	$15.88M ₿183.01
1261	Stader MaticX MATICX	$0.1386 ₿0.0000015	-6.85	$15.88M ₿182.93	$0.1498 ₿0.0000016	$0.137 ₿0.0000015	$1.19K ₿0.01	$15.88M ₿182.93	$15.88M ₿182.93
1265	Beta Finance BETA	$0.01585 ₿0.00000018	-5.66	$15.83M ₿182.42	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.83M ₿182.42	$15.83M ₿182.42
1271	Firmachain FCT	$0.01408 ₿0.00000016	-0.61	$15.52M ₿180.37	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$386.69K ₿4.41	$15.74M ₿182.93	$15.52M ₿180.37
1273	IX Swap IXS	$0.08483 ₿0.00000099	-10.84	$15.58M ₿179.53	$0.09562 ₿0.0000010	$0.08485 ₿0.00000099	$160.63K ₿1.86	$15.58M ₿179.53	$15.58M ₿179.53
1276	ThunderCore TT	$0.001187 ₿0.000000013	0.31	$15.55M ₿179.27	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$816.69K ₿9.36	$15.55M ₿179.27	$15.55M ₿179.27
1278	Lido Staked SOL STSOL	$145.72 ₿0.0016	-6.18	$15.49M ₿178.56	$155.5 ₿0.0017	$145.42 ₿0.0016	$77.49K ₿0.89	$15.49M ₿178.56	$15.49M ₿178.56
1282	Syscoin SYS	$0.01821 ₿0.00000021	-5.97	$15.43M ₿177.95	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.91M ₿56.44	$15.43M ₿177.95	$15.43M ₿177.95
1292	Wrapped QUIL QUIL	$0.01664 ₿0.00000019	-28.48	$15.22M ₿175.48	$0.02346 ₿0.00000026	$0.01682 ₿0.00000019	$338.19K ₿3.46	$15.22M ₿175.48	$15.22M ₿175.48
1313	Solidus Ai Tech AITECH	$0.008425 ₿0.000000097	-6.10	$14.77M ₿170.12	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.28M ₿38.46	$16.73M ₿192.76	$14.77M ₿170.12
1319	ynETH MAX YNETHX	$3,008.19 ₿0.034	-4.43	$14.53M ₿167.51	$3,159.53 ₿0.035	$2,977.24 ₿0.034	$5.81 ₿0	$14.53M ₿167.51	$14.53M ₿167.51
1322	Phoenix PHB	$0.2337 ₿0.0000026	-6.80	$14.47M ₿166.81	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.18M ₿25.1	$14.47M ₿166.81	$14.47M ₿166.81
1328	Apu Apustaja APU	$0.00004323 ₿0.00000000049	-11.58	$14.39M ₿165.82	$0.0000489 ₿0.00000000054	$0.00004221 ₿0.00000000048	$822.41K ₿9.37	$14.39M ₿165.82	$14.39M ₿165.82
1330	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.04	$14.34M ₿165.37	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$787.45 ₿0.01	$14.34M ₿165.37	$14.34M ₿165.37
1334	Clash of Lilliput COL	$0.1742 ₿0.0000020	-2.88	$14.31M ₿164.92	$0.1892 ₿0.0000021	$0.1738 ₿0.0000019	$3.41K ₿0.04	$174.33M ₿2.01K	$14.31M ₿164.92
1338	My Neighbor Alice ALICE	$0.1556 ₿0.0000017	-8.65	$14.25M ₿164.21	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.24M ₿83.19	$15.48M ₿178.33	$14.25M ₿164.21
1342	LimeWire LMWR	$0.03824 ₿0.00000044	-9.40	$14.13M ₿162.79	$0.04222 ₿0.00000047	$0.03817 ₿0.00000044	$1.07M ₿12.31	$24.27M ₿279.68	$14.13M ₿162.79
1343	PlatON Network LAT	$0.002076 ₿0.000000023	0.07	$14.12M ₿162.72	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.58	$21.28M ₿245.14	$14.12M ₿162.72
1355	Vanar Chain VANRY	$0.00721 ₿0.000000082	-7.76	$13.96M ₿160.97	$0.007903 ₿0.000000088	$0.00705 ₿0.000000081	$4.18M ₿47.97	$15.42M ₿177.77	$13.96M ₿160.97
1356	FunFair FUN	$0.001322 ₿0.000000015	-8.46	$13.96M ₿160.96	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.75M ₿43.11	$14.49M ₿167.05	$13.96M ₿160.96
1359	Mobox MBOX	$0.02774 ₿0.00000031	-5.97	$13.86M ₿159.68	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.68M ₿42.41	$15.24M ₿175.63	$13.86M ₿159.68
1362	Neutron NTRN	$0.02096 ₿0.00000024	-5.82	$13.82M ₿159.26	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.23M ₿40.38	$20.92M ₿241.04	$13.82M ₿159.26
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1369	Impossible Finance Launchpad IDIA	$0.01834 ₿0.00000021	-7.19	$13.74M ₿158.29	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.6K ₿0.33	$18.36M ₿211.5	$13.74M ₿158.29
1370	Alien Worlds TLM	$0.002126 ₿0.000000024	-7.61	$13.72M ₿158.07	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.42M ₿50.8	$14.63M ₿168.6	$13.72M ₿158.07
1378	Alchemix USD ALUSD	$0.9899 ₿0.000011	-0.21	$13.66M ₿157.37	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$48.95K ₿0.56	$13.66M ₿157.37	$13.66M ₿157.37
1379	Wanchain WAN	$0.06872 ₿0.00000079	-3.10	$13.64M ₿157.24	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.22M ₿13.97	$14.41M ₿166.09	$13.64M ₿157.24
1381	Portal PORTAL	$0.01783 ₿0.00000020	-7.23	$13.57M ₿156.38	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.68M ₿52.62	$17.79M ₿205.03	$13.57M ₿156.38
1385	Everscale EVER	$0.006832 ₿0.000000078	-15.72	$13.49M ₿155.44	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$126.44K ₿1.46	$14.38M ₿165.78	$13.49M ₿155.44
1397	Radicle RAD	$0.2693 ₿0.0000030	-6.89	$13.4M ₿154.43	$0.2893 ₿0.0000032	$0.2677 ₿0.0000030	$2.62M ₿30.18	$26.89M ₿309.91	$13.4M ₿154.43
1400	Alephium ALPH	$0.106 ₿0.0000012	-4.35	$13.28M ₿153.05	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$142.49K ₿1.64	$23.14M ₿266.6	$13.28M ₿153.05
1404	Coinweb CWEB	$0.00203 ₿0.000000023	1.37	$13.14M ₿151.35	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$186.08K ₿2.14	$15.39M ₿177.33	$13.14M ₿151.35
1413	Ampleforth AMPL	$1.14 ₿0.000013	-4.86	$12.91M ₿148.35	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.7K ₿0.24	$13.78M ₿158.38	$12.91M ₿148.35
1415	Autonolas OLAS	$0.05467 ₿0.00000062	-6.28	$12.79M ₿147.42	$0.05842 ₿0.00000065	$0.05425 ₿0.00000062	$257.43K ₿2.97	$25.69M ₿296.13	$12.79M ₿147.42
1428	ANDY ETH ANDY	$0.00001251 ₿0.00000000014	-11.66	$12.5M ₿144.08	$0.00001444 ₿0.00000000016	$0.00001205 ₿0.00000000013	$511.22K ₿5.87	$12.5M ₿144.08	$12.5M ₿144.08
1429	ARPA ARPA	$0.01268 ₿0.00000014	-9.68	$12.46M ₿143.62	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$35.67M ₿410.58	$25.37M ₿292.45	$12.46M ₿143.62
1432	Forta FORT	$0.01972 ₿0.00000022	-3.52	$12.45M ₿143.44	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$319.07K ₿3.67	$19.78M ₿227.94	$12.45M ₿143.44
1436	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	-0.01*	$12.42M ₿143.49	$0.02532 ₿0.00000029	$0.02529 ₿0.00000028	$120.54 ₿0	$12.42M ₿143.49	$12.42M ₿143.49
1445	Neon NEON	$0.05123 ₿0.00000058	-3.19	$12.27M ₿141.49	$0.0532 ₿0.00000059	$0.05061 ₿0.00000057	$612.54K ₿7.03	$51.26M ₿590.84	$12.27M ₿141.49
1450	DexTools DEXT	$0.1716 ₿0.0000019	-3.59	$12.15M ₿140.02	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$51.99K ₿0.6	$19.29M ₿222.41	$12.15M ₿140.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}