Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$51.8B
Volume totale
BTC 59.79%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Fraxtal Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fraxtal Ecosystem
Fraxtal Ecosystem (792)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
620 Moonriver  MOVR $5.15
₿0.00025
-1.45 $49.04M
₿2.3K
$5.34
₿0.00027
$5.13
₿0.00025
$2.1M
₿150.56
$60.91M
₿2.9K
$49.04M
₿2.3K
Previsione del prezzo di Moonriver(movr)
626 Renzo  REZ $0.01814
₿0.0000055
-0.71 $48.24M
$0.0204
$0.01801
$61.93M
$181.31M
$48.24M
Previsione del prezzo di Renzo(rez)
627 Overnight.fi USD+  USD+ $1
₿0.000014
0.11 $48.12M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$136.27K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
628 Vanar Chain  VANRY $0.0248
₿0.0000031
-2.16 $48.02M
₿4.38K
$0.02587
₿0.0000033
$0.0246
₿0.0000031
$8.83M
₿277.07
$49.39M
₿4.38K
$48.02M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
631 BENQI  QI $0.00731
₿0.00000033
1.90 $47.94M
₿1.48K
$0.00734
₿0.00000034
$0.007144
₿0.00000033
$2.11M
₿42.87
$52.68M
₿2.38K
$47.94M
₿1.48K
Previsione del prezzo di BENQI(qi)
635 WINk  WIN $0.00004754
₿0.0000000022
-0.77 $47.24M
₿2.13K
$0.000048
₿0.0000000022
$0.00004737
₿0.0000000022
$10.44M
₿117.77
$47.49M
₿2.21K
$47.24M
₿2.13K
Previsione del prezzo di WINk(win)
638 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009438
₿0.00000011
$0.00867
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
641 Celer Network  CELR $0.008271
₿0.00000050
-2.36 $46.66M
₿2.84K
$0.008583
₿0.00000050
$0.008206
₿0.00000046
$2.88M
₿373.3
$82.64M
₿5.03K
$46.66M
₿2.84K
Previsione del prezzo di Celer Network(celr)
642 Liquity USD  LUSD $1
₿0.000014
0.01* $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.3M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
646 BounceBit  BB $0.1122
-3.61 $45.92M
$0.1171
$0.1106
$6.9M
$235.48M
$45.92M
Previsione del prezzo di BounceBit(bb)
649 Aurora  AURORA $0.07748
₿0.0000045
-1.15 $45.76M
₿2K
$0.0791
₿0.0000049
$0.0771
₿0.0000045
$289.79K
₿23.52
$77.45M
₿4.53K
$45.76M
₿2K
Previsione del prezzo di Aurora(aurora)
652 PONKE  PONKE $0.08266
₿0.00000082
-2.06 $45.43M
₿412.31
$0.08605
₿0.00000096
$0.08161
₿0.00000082
$3.93M
₿46.19
$46.02M
₿458.12
$45.43M
₿412.31
Previsione del prezzo di PONKE(ponke)
653 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04533
₿0.0000013
3.71 $45.32M
₿1.3K
$0.0466
₿0.0000014
$0.04354
₿0.0000012
$2.25M
₿3.98
$45.32M
₿1.3K
$45.32M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
658 CertiK  CTK $0.3109
₿0.000013
0.66 $44.95M
₿1.73K
$0.3161
₿0.000013
$0.3005
₿0.000012
$1.98M
₿32.93
$45M
₿1.74K
$44.95M
₿1.73K
Previsione del prezzo di CertiK(ctk)
661 Bancor Network Token  BNT $0.3868
₿0.000012
-1.30 $44.66M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$982.92K
₿152.69
$44.66M
₿1.59K
$44.66M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
662 Cartesi  CTSI $0.05154
₿0.0000038
-2.02 $44.51M
₿3.07K
$0.05313
₿0.0000040
$0.05096
₿0.0000038
$5.6M
₿150.18
$51.55M
₿3.91K
$44.51M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
663 Tensor  TNSR $0.1327
₿0.000023
-3.51 $44.42M
₿2.94K
$0.1391
₿0.000028
$0.1321
₿0.000022
$4.8M
₿5.59K
$132.75M
₿23.48K
$44.42M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
666 Energy Web Token  EWT $0.7364
₿0.000035
-1.13 $44.23M
₿1.78K
$0.7449
₿0.000035
$0.7282
₿0.000034
$84.4K
₿17.65
$50.82M
₿2.43K
$44.23M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
667 Velodrome Finance  VELO $0.04801
₿0.0000035
-0.62 $43.96M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$6.55M
₿193.29
$98.3M
₿5.59K
$43.96M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
671 HUNT Platform  HUNT $0.2191
₿0.0000075
-1.43 $43.68M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$679.59K
₿68.66
$43.68M
₿1.51K
$43.68M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
672 Humanscape  HPO $0.04164
₿0.0000014
-2.78 $43.09M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$886.79K
₿42.74
$45.17M
₿1.56K
$43.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
674 QuarkChain  QKC $0.006016
₿0.00000019
-0.12 $42.77M
₿1.35K
$0.006075
₿0.00000019
$0.005967
₿0.00000019
$1.06M
₿25.59
$60.17M
₿1.94K
$42.77M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
675 Nym  NYM $0.05279
₿0.0000033
-5.48 $42.67M
₿2.39K
$0.05651
₿0.0000033
$0.05272
₿0.0000032
$1.22M
₿23.82
$52.68M
₿3.34K
$42.67M
₿2.39K
Previsione del prezzo di Nym(nym)
676 Ardor  ARDR $0.0423
₿0.0000018
-0.16 $42.26M
₿1.81K
$0.04348
₿0.0000019
$0.04199
₿0.0000017
$4.5M
₿142.69
$42.26M
₿1.81K
$42.26M
₿1.81K
Previsione del prezzo di Ardor(ardr)
678 Forta  FORT $0.07684
₿0.0000028
-0.30 $41.96M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$297.07K
₿11.38
$76.81M
₿2.9K
$41.96M
₿987.97
Previsione del prezzo di Forta(fort)
679 Cobak Token  CBK $0.4524
₿0.000014
-1.27 $41.93M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$1.82M
₿28.43
$45.24M
₿1.43K
$41.93M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
682 Ocean Protocol  OCEAN $0.1994
₿0.000015
0.04 $41.66M
₿9.44K
$0.2032
₿0.000016
$0.1973
₿0.000015
$168.43K
₿693.8
$190.05M
₿21.92K
$41.66M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
687 Omni Network  OMNI $2.15
-3.16 $41.16M
$2.26
$2.14
$8.05M
$215.11M
$41.16M
Previsione del prezzo di Omni Network(omni)
688 Peapods Finance  PEAS $4.13
₿0.000072
1.23 $41M
₿721.75
$4.15
₿0.000075
$3.96
₿0.000071
$462.98K
₿6.19
$41M
₿721.75
$41M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
690 CYBER  CYBER $1.09
₿0.00019
-2.22 $40.76M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$5.2M
₿406.88
$109.47M
₿19.5K
$40.76M
₿2.15K
Previsione del prezzo di CYBER(cyber)
692 Stronghold Token  SHX $0.007571
₿0.00000011
0.72 $40.69M
₿593.51
$0.007902
₿0.00000011
$0.007486
₿0.000000099
$423.46K
₿12.49
$0
$40.69M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
693 ApeX  APEX $0.7225
₿0.000046
-5.76 $40.59M
₿2.11K
$0.7984
₿0.000048
$0.7217
₿0.000045
$15.63M
₿1.6K
$363.54M
₿46.01K
$40.59M
₿2.11K
Previsione del prezzo di ApeX(apex)
697 SSV Network  SSV $5.68
₿0.00076
-6.48 $40.2M
₿5.39K
$6.18
₿0.00076
$5.58
₿0.00068
$11.22M
₿676.96
$70.18M
₿8.58K
$40.2M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
702 Oraichain Token  ORAI $2.18
₿0.00020
-0.87 $39.66M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$585K
₿99.69
$41.08M
₿3.64K
$39.66M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
703 DIAdata  DIA $0.3297
₿0.0000088
-2.40 $39.45M
₿977.29
$0.3426
₿0.0000090
$0.3296
₿0.0000088
$5.79M
₿123.45
$55.65M
₿1.49K
$39.45M
₿977.29
Previsione del prezzo di DIAdata(dia)
704 TrustToken  TRU $0.03105
₿0.0000019
-4.18 $39.39M
₿2.18K
$0.03268
₿0.0000020
$0.03104
₿0.0000019
$7.12M
₿296.08
$39.85M
₿2.4K
$39.39M
₿2.18K
Previsione del prezzo di TrustToken(tru)
706 Boba Network  BOBA $0.08841
₿0.0000071
-6.06 $39.18M
₿2.75K
$0.09482
₿0.0000074
$0.08836
₿0.0000071
$5.39M
₿655.27
$44.21M
₿3.61K
$39.18M
₿2.75K
Previsione del prezzo di Boba Network(boba)
708 SMARDEX  SDEX $0.004294
₿0.00000032
-1.21 $39.01M
₿2.66K
$0.004376
₿0.00000032
$0.004273
₿0.00000031
$130.54K
₿25.34
$42.86M
₿3.21K
$39.01M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
710 Bifrost  BFC $0.02818
₿0.0000012
-1.16 $38.88M
₿1.76K
$0.02874
₿0.0000013
$0.02797
₿0.0000012
$665.15K
₿38.72
$66.19M
₿2.99K
$38.88M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
714 Gains Network  GNS $1.25
₿0.000065
-0.51 $38.58M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.21M
₿78.65
$38.58M
₿2.23K
$38.58M
₿2.23K
Previsione del prezzo di Gains Network(gns)
717 Uquid Coin  UQC $3.82
₿0.00013
1.29 $38.21M
₿1.32K
$3.87
₿0.00013
$3.76
₿0.00012
$325.6K
₿40.38
$152.82M
₿5.3K
$38.21M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
718 Origin Protocol  OGN $0.05537
₿0.0000031
-1.19 $38.19M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.16M
₿352.47
$78.07M
₿3.12K
$38.19M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
719 Acala  ACA $0.03273
₿0.0000022
-3.59 $38.18M
₿2.13K
$0.03483
₿0.0000024
$0.0327
₿0.0000021
$6.56M
₿131.9
$52.36M
₿2.38K
$38.18M
₿2.13K
Previsione del prezzo di Acala(aca)
720 Ampleforth  AMPL $1.07
₿0.000017
3.11 $38.05M
₿3.82K
$1.12
₿0.000017
$1.03
₿0.000016
$125.11K
₿14.1
$41.42M
₿4.46K
$38.05M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
721 Keep Network  KEEP $0.06907
₿0.0000032
-2.67 $37.97M
₿1.8K
$0.07116
₿0.0000034
$0.06847
₿0.0000032
$1.88K
₿0.72
$69.07M
₿3.27K
$37.97M
₿1.8K
Previsione del prezzo di Keep Network(keep)
723 MovieBloc  MBL $0.002061
₿0.000000078
-1.23 $37.81M
₿1.37K
$0.002099
₿0.000000081
$0.002029
₿0.000000078
$3.58M
₿29.17
$61.84M
₿2.34K
$37.81M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
725 Lista USD  LISUSD $0.998
₿0.000014
0.01* $37.53M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$233.97K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
726 Coq Inu  COQ $0.0000005387
₿0.000000000049
-3.15 $37.4M
₿3.41K
$0.0000005665
₿0.000000000055
$0.000000539
₿0.000000000048
$1.14M
₿272.67
$37.4M
₿3.41K
$37.4M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
727 MARBLEX  MBX $0.1812
₿0.000015
-2.04 $37.36M
₿1.83K
$0.1853
₿0.000016
$0.1806
₿0.000015
$861.55K
₿32.11
$58.24M
₿5.01K
$37.36M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
730 Telos  TLOS $0.08833
₿0.0000046
-2.60 $37.1M
₿1.94K
$0.09077
₿0.0000048
$0.0878
₿0.0000046
$5.06M
₿101.21
$37.1M
₿1.97K
$37.1M
₿1.94K
Previsione del prezzo di Telos(tlos)
733 My Neighbor Alice  ALICE $0.3984
₿0.000025
-2.13 $36.7M
₿2.28K
$0.4129
₿0.000027
$0.397
₿0.000025
$11.23M
₿233.79
$39.86M
₿2.55K
$36.7M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
734 Storm  STMX $0.003328
₿0.00000014
-0.34 $36.61M
₿1.64K
$0.003423
₿0.00000015
$0.003295
₿0.00000014
$3.06M
₿60.54
$41.6M
₿1.86K
$36.61M
₿1.64K
Previsione del prezzo di Storm(stmx)
735 Orchid Protocol  OXT $0.06181
₿0.0000020
-1.66 $36.56M
₿1.21K
$0.06386
₿0.0000021
$0.06173
₿0.0000020
$5.68M
₿80.8
$61.81M
₿2.04K
$36.56M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
736 RIF Token  RIF $0.03649
₿0.0000036
-2.15 $36.51M
₿3.65K
$0.03774
₿0.0000038
$0.03623
₿0.0000036
$948.58K
₿52.65
$36.51M
₿3.65K
$36.51M
₿3.65K
Previsione del prezzo di RIF Token(rif)
739 Radicle  RAD $0.7293
₿0.000036
-1.05 $36.34M
₿1.84K
$0.744
₿0.000039
$0.7283
₿0.000036
$8.08M
₿204.19
$72.94M
₿3.7K
$36.34M
₿1.84K
Previsione del prezzo di Radicle(rad)
741 Osaka Protocol  OSAK $0.00000004748
₿0.0000000000054
-5.29 $36.13M
₿4.17K
$0.0000000507
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$34.49K
₿11.23
$36.13M
₿4.17K
$36.13M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
743 Neutron  NTRN $0.1266
₿0.000015
-1.35 $36.06M
₿4.21K
$0.1295
₿0.000016
$0.1253
₿0.000014
$1.93M
₿196.13
$126.57M
₿15.05K
$36.06M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
748 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01 $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$240.51
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
749 inSure DeFi  SURE $0.001345
₿0.000000094
-4.51 $35.64M
₿2.51K
$0.001426
₿0.000000097
$0.001331
₿0.000000085
$209.62K
₿19.21
$118.42M
₿8.34K
$35.64M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
753 Storj  STORJ $0.2453
₿0.0000099
-0.70 $35.27M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$10.33M
₿293.65
$104.26M
₿4.23K
$35.27M
₿1.43K
Previsione del prezzo di Storj(storj)
755 Seedify.fund  SFUND $0.5533
₿0.000055
-2.73 $35.16M
₿3.53K
$0.5714
₿0.000056
$0.5518
₿0.000055
$1.49M
₿126.83
$55.32M
₿5.56K
$35.16M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
756 Radio Caca  RACA $0.00008547
₿0.0000000045
-3.33 $35.1M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008498
₿0.0000000045
$3.95M
₿155.93
$35.53M
₿1.94K
$35.1M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
760 Strike  STRIKE $6.29
₿0.00019
-0.34 $34.69M
₿919.03
$6.34
₿0.00019
$6.24
₿0.00018
$307.84K
₿11.18
$41.13M
₿1.27K
$34.69M
₿919.03
Previsione del prezzo di Strike(strike)
761 Kujira  KUJI $0.2818
₿0.000032
10.05 $34.48M
₿4.01K
$0.2849
₿0.000034
$0.2559
₿0.000032
$219K
₿16.02
$34.48M
₿4.01K
$34.48M
₿4.01K
Previsione del prezzo di Kujira(kuji)
762 Solidus Ai Tech  AITECH $0.02272
₿0.0000031
-2.80 $34.46M
₿1.67K
$0.02345
₿0.0000034
$0.02269
₿0.0000030
$5.11M
₿115.83
$45.26M
₿6.28K
$34.46M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
763 LUKSO  LYX $1.13
₿0.000062
14.32 $34.39M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.36M
₿8.72
$47.43M
₿2.62K
$34.39M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
764 ANDY ETH  ANDY $0.00003427
₿0.00000000068
-5.39 $33.99M
₿0
$0.00003659
₿0.0000000011
$0.00003233
₿0.00000000062
$1.12M
₿126.37
$33.99M
₿680.75
$33.99M
₿0
Previsione del prezzo di ANDY ETH(andy)
766 Metadium  META $0.01999
₿0.00000084
-1.73 $34.17M
₿1.43K
$0.02117
₿0.00000086
$0.01989
₿0.00000068
$1.52M
₿2.96K
$39.98M
₿1.68K
$34.17M
₿1.43K
Previsione del prezzo di Metadium(meta)
770 Socean Staked Sol  INF $155.21
₿0.0029
-3.06 $33.88M
₿650.73
$161.39
₿0.0030
$152.81
₿0.0029
$5.08M
₿48.78
$103.76M
₿1.99K
$33.88M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
771 BakeryToken  BAKE $0.117
₿0.0000053
-1.99 $33.76M
₿1.53K
$0.1216
₿0.0000056
$0.1168
₿0.0000052
$3.9M
₿194.08
$33.88M
₿1.47K
$33.76M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
772 ALEX Lab  ALEX $0.04078
₿0.0000061
-11.24 $33.73M
₿4.38K
$0.04612
₿0.0000063
$0.04056
₿0.0000061
$821.39K
₿167.03
$40.75M
₿6.18K
$33.73M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
773 DUSK Network  DUSK $0.06723
₿0.0000064
-2.34 $33.62M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.3M
₿331.1
$33.62M
₿3.22K
$33.62M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
786 Sweat Economy  SWEAT $0.004294
₿0.00000016
-1.00 $32.66M
₿1.28K
$0.004406
₿0.00000017
$0.00428
₿0.00000016
$2.16M
₿109.19
$90.92M
₿3.55K
$32.66M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
789 Synapse  SYN $0.1482
₿0.000018
-2.80 $32.48M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$3.07M
₿355.07
$37.07M
₿3.51K
$32.48M
₿3.61K
Previsione del prezzo di Synapse(syn)
795 DeGate  DG $0.08258
₿0.0000016
-0.28 $31.97M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$10.6K
₿0.73
$82.56M
₿1.68K
$31.97M
₿652.03
Previsione del prezzo di DeGate(dg)
796 Elastos  ELA $1.41
₿0.000058
0.36 $31.92M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$71.39K
₿13.5
$36.38M
₿1.5K
$31.92M
₿1.29K
Previsione del prezzo di Elastos(ela)
798 TokenFi  TOKEN $0.01369
₿0.0000020
-2.12 $31.79M
₿2.85K
$0.01426
₿0.0000021
$0.01369
₿0.0000019
$2.96M
₿481.76
$136.93M
₿20.14K
$31.79M
₿2.85K
Previsione del prezzo di TokenFi(token)
799 Propy  PRO $0.5474
₿0.000038
-9.95 $31.69M
₿2.21K
$0.6122
₿0.000040
$0.54
₿0.000036
$2.85M
₿140.66
$54.73M
₿3.81K
$31.69M
₿2.21K
Previsione del prezzo di Propy(pro)
800 SaucerSwap  SAUCE $0.03984
₿0.0000017
-3.55 $31.49M
₿1.11K
$0.04151
₿0.0000018
$0.0395
₿0.0000017
$300.55K
₿27.61
$39.84M
₿1.79K
$31.49M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
801 Loom Network (NEW)  LOOM $0.02531
₿0.0000014
-19.89 $31.4M
₿1.82K
$0.03626
₿0.0000015
$0.02285
₿0.0000014
$4.36M
₿117.4
$32.85M
₿1.93K
$31.4M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
802 DAO Maker  DAO $0.1253
₿0.000021
6.22 $31.44M
₿5.09K
$0.1436
₿0.000022
$0.1179
₿0.000021
$7.66M
₿127.14
$34.78M
₿6.04K
$31.44M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
804 Polymath  POLY $0.03475
₿0.0000014
2.92 $31.22M
₿1.28K
$0.04523
₿0.0000016
$0.02876
₿0.0000013
$43.32K
₿0.29
$34.75M
₿1.42K
$31.22M
₿1.28K
Previsione del prezzo di Polymath(poly)
808 Alephium  ALPH $0.2918
₿0.000049
-4.59 $31.09M
₿3.71K
$0.3108
₿0.000051
$0.2904
₿0.000046
$472.37K
₿67.35
$60.83M
₿9.7K
$31.09M
₿3.71K
Previsione del prezzo di Alephium(alph)
811 Electroneum  ETN $0.00173
₿0.000000094
4.20 $31.04M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.68M
₿14.22
$36.25M
₿1.98K
$31.04M
₿1.69K
Previsione del prezzo di Electroneum(etn)
812 Victoria VR  VR $0.003811
₿0.00000040
-4.07 $31.03M
₿2.57K
$0.004069
₿0.00000042
$0.003799
₿0.00000039
$13.3M
₿20.88
$64.02M
₿6.77K
$31.03M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
813 RSS3  RSS3 $0.04308
₿0.0000060
-2.22 $31M
₿3.95K
$0.04431
₿0.0000065
$0.04185
₿0.0000060
$2.17M
₿77.5
$43.08M
₿6.08K
$31M
₿3.95K
Previsione del prezzo di RSS3(rss3)
816 Gods Unchained  GODS $0.08489
₿0.0000041
1.48 $30.7M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.19M
₿18.04
$42.39M
₿2.07K
$30.7M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
818 ThunderCore  TT $0.002545
₿0.000000080
0.74 $30.56M
₿888.91
$0.002574
₿0.000000084
$0.00252
₿0.000000078
$136.51K
₿1.85
$30.56M
₿888.91
$30.56M
₿888.91
Previsione del prezzo di ThunderCore(tt)
821 Railgun  RAIL $0.5263
₿0.0000096
-1.17 $30.22M
₿553.67
$0.5388
₿0.0000097
$0.5204
₿0.0000089
$195.51K
₿2.78
$30.22M
₿553.67
$30.22M
₿553.67
Previsione del prezzo di Railgun(rail)
822 Gearbox  GEAR $0.003017
₿0.00000043
-1.92 $30.17M
₿2.24K
$0.003159
₿0.00000044
$0.003007
₿0.00000041
$492.79K
₿28.17
$30.17M
₿4.35K
$30.17M
₿2.24K
Previsione del prezzo di Gearbox(gear)
823 Hashflow  HFT $0.05389
₿0.0000060
2.23 $30.14M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$18.13M
₿214.44
$53.86M
₿6.05K
$30.14M
₿2.33K
Previsione del prezzo di Hashflow(hft)
825 Wrapped NXM  WNXM $38.86
₿0.0010
0.24 $30.07M
₿1.14K
$39.04
₿0.0010
$38.24
₿0.0010
$762.58K
₿63.3
$30.07M
₿1.14K
$30.07M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
826 Cortex  CTXC $0.1307
₿0.0000057
-1.15 $29.9M
₿1.26K
$0.1341
₿0.0000059
$0.1299
₿0.0000056
$1.5M
₿93.21
$39.21M
₿1.72K
$29.9M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
827 Automata  ATA $0.05073
₿0.0000033
-2.87 $29.83M
₿1.65K
$0.05256
₿0.0000034
$0.05069
₿0.0000031
$5.79M
₿224.98
$50.75M
₿3.37K
$29.83M
₿1.65K
Previsione del prezzo di Automata(ata)
828 A Hunters Dream  CAW $0.00000004679
₿0.0000000000015
0.36 $29.79M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004662
₿0.0000000000015
$1.3M
₿34.07
$31.2M
₿1.03K
$29.79M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
831 Saga  SAGA $0.2626
₿0.000085
-1.10 $29.53M
₿7.64K
$0.2723
₿0.000099
$0.2616
₿0.000083
$9.36M
₿12.71K
$278.78M
₿84.87K
$29.53M
₿7.64K
Previsione del prezzo di Saga(saga)
833 Maverick Protocol  MAV $0.05394
₿0.0000086
-2.52 $29.49M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$4.33M
₿197.87
$107.89M
₿17.28K
$29.49M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
839 Milady Meme Coin  LADYS $0.00000003276
₿0.0000000000028
0.93 $29.1M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003236
₿0.0000000000027
$3.88M
₿165.48
$29.1M
₿2.52K
$29.1M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
840 Escoin Token  ELG $0.1578
₿0.000017
-1.89 $29.07M
₿2.42K
$0.1613
₿0.000017
$0.1566
₿0.000016
$299.76K
₿12.24
$39.46M
₿4.29K
$29.07M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
842 Chainflip  FLIP $0.454
₿0.000079
-7.01 $28.93M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$704.74K
₿37.63
$43.44M
₿7.35K
$28.93M
₿1.87K
Previsione del prezzo di Chainflip(flip)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui