$3.31T
Capitalisation boursière totale
$64.69B
Volume total
BTC 57.36%     ETH 12.10%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Fraxtal Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fraxtal Ecosystem
Fraxtal Ecosystem (799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
649 Orbs  ORBS $0.01112
₿0.00000011
-0.95 $54.44M
₿572.63
$0.0113
₿0.00000011
$0.01102
₿0.00000011
$3.15M
₿33.12
$111.28M
₿1.17K
$54.44M
₿572.63
Prévision du cours de Orbs (orbs)
655 Hiveterminal token  HIVE $0.1055
₿0.0000011
-1.16 $53.94M
₿567.84
$0.1081
₿0.0000011
$0.1046
₿0.0000011
$1.96M
₿20.82
$0
$53.94M
₿567.84
Prévision du cours de Hiveterminal token (hive)
657 ConstitutionDAO  PEOPLE $0.01056
₿0.00000011
-3.22 $53.51M
₿564.69
$0.01108
₿0.00000011
$0.01055
₿0.00000011
$13.51M
₿143.85
$53.51M
₿564.69
$53.51M
₿564.69
Prévision du cours de ConstitutionDAO (people)
658 Escoin Token  ELG $0.2898
₿0.0000030
0.17 $53.39M
₿562.49
$0.291
₿0.0000030
$0.288
₿0.0000030
$241.23K
₿2.54
$72.45M
₿763.38
$53.39M
₿562.49
Prévision du cours de Escoin Token (elg)
662 LON  LON $0.4301
₿0.0000045
-1.49 $53.26M
₿560.22
$0.4379
₿0.0000046
$0.4301
₿0.0000045
$667.89
₿0.01
$60.42M
₿635.54
$53.26M
₿560.22
Prévision du cours de LON (lon)
666 Dogelon Mars  ELON $0.00000005248
₿0.00000000000055
-0.79 $52.48M
₿552.17
$0.00000005354
₿0.00000000000056
$0.00000005245
₿0.00000000000055
$1.98M
₿20.87
$52.48M
₿552.17
$52.48M
₿552.17
Prévision du cours de Dogelon Mars (elon)
668 BORA  BORA $0.04512
₿0.00000047
-3.35 $51.93M
₿547.89
$0.04711
₿0.00000049
$0.0449
₿0.00000047
$1.32M
₿14.17
$54.32M
₿573.08
$51.93M
₿547.89
Prévision du cours de BORA (bora)
669 Yield Guild Games  YGG $0.07282
₿0.00000076
-8.13 $51.7M
₿546.16
$0.08066
₿0.00000084
$0.07255
₿0.00000076
$30.76M
₿335.64
$72.8M
₿769.11
$51.7M
₿546.16
Prévision du cours de Yield Guild Games (ygg)
671 NKYC Token  NKYC $12.88
₿0.00013
0.55 $51.53M
₿542.25
$12.91
₿0.00013
$12.79
₿0.00013
$201.56K
₿2.11
$51.53M
₿542.25
$51.53M
₿542.25
Prévision du cours de NKYC Token (nkyc)
678 Power Ledger  POWR $0.0962
₿0.0000010
1.41 $50.98M
₿536.42
$0.09667
₿0.0000010
$0.09452
₿0.00000099
$3.38M
₿35.46
$96.19M
₿1.01K
$50.98M
₿536.42
Prévision du cours de Power Ledger (powr)
681 Stronghold Token  SHX $0.009426
₿0.000000099
-2.73 $50.7M
₿533.6
$0.009892
₿0.00000010
$0.009414
₿0.000000099
$711.47K
₿7.51
$0
$50.7M
₿533.6
Prévision du cours de Stronghold Token (shx)
682 IOST  IOST $0.001648
₿0.000000017
-1.78 $50.73M
₿535.01
$0.001701
₿0.000000017
$0.001641
₿0.000000017
$5.57M
₿58.19
$50.73M
₿535.01
$50.73M
₿535.01
Prévision du cours de IOST (iost)
685 Whiteheart  WHITE $5,674.16
₿0.059
0.60 $50.42M
₿530.65
$5,683.97
₿0.059
$5,632.53
₿0.059
$7
₿0
$50.42M
₿530.65
$50.42M
₿530.65
Prévision du cours de Whiteheart (white)
686 Big Time  BIGTIME $0.02626
₿0.00000028
2.92 $50.16M
₿533.56
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$51.58M
₿555.62
$131.42M
₿1.4K
$50.16M
₿533.56
Prévision du cours de Big Time (bigtime)
688 Rocket Pool  RPL $2.26
₿0.000023
1.19 $49.95M
₿529.57
$2.35
₿0.000024
$2.22
₿0.000023
$5M
₿52.81
$49.95M
₿529.57
$49.95M
₿529.57
Prévision du cours de Rocket Pool (rpl)
693 MVL  MVL $0.001794
₿0.000000018
-0.51 $49.61M
₿521.84
$0.001829
₿0.000000019
$0.00178
₿0.000000018
$251.13K
₿2.69
$49.88M
₿524.67
$49.61M
₿521.84
Prévision du cours de MVL (mvl)
694 iExec RLC  RLC $0.6839
₿0.0000072
0.20 $49.51M
₿521.95
$0.6921
₿0.0000072
$0.6786
₿0.0000071
$2.99M
₿31.58
$59.5M
₿627.36
$49.51M
₿521.95
Prévision du cours de iExec RLC (rlc)
701 Bancor Network Token  BNT $0.4384
₿0.0000046
-0.44 $48.11M
₿507.02
$0.445
₿0.0000046
$0.4356
₿0.0000045
$273.81K
₿8.95
$48.11M
₿507.02
$48.11M
₿507.02
Prévision du cours de Bancor Network Token (bnt)
702 Overnight.fi USD+  USD+ $0.9958
₿0.000010
-0.25 $47.89M
₿503.77
$0.9985
₿0.000010
$0.9958
₿0.000010
$2.55
₿0
$47.89M
₿503.77
$47.89M
₿503.77
Prévision du cours de Overnight.fi USD+ (usd+)
703 ECOMI  OMI $0.0001759
₿0.0000000018
2.66 $47.85M
₿502.41
$0.0001832
₿0.0000000019
$0.0001713
₿0.0000000017
$1.51M
₿15.87
$54.9M
₿576.45
$47.85M
₿502.41
Prévision du cours de ECOMI (omi)
706 Paxos Standard  USDP $0.9996
₿0.000010
0.02 $47.55M
₿500.18
$1
₿0.000010
$0.9992
₿0.000010
$6.06M
₿63.89
$47.55M
₿500.18
$47.55M
₿500.18
707 Degen  DEGEN $0.001284
₿0.000000013
-3.33 $47.5M
₿501.79
$0.001352
₿0.000000014
$0.001284
₿0.000000013
$2.16M
₿20.02
$47.5M
₿501.79
$47.5M
₿501.79
Prévision du cours de Degen (degen)
709 ZelCash  FLUX $0.1184
₿0.0000012
2.29 $47.13M
₿497.65
$0.1243
₿0.0000013
$0.1145
₿0.0000011
$9.56M
₿100.55
$47.23M
₿498.64
$47.13M
₿497.65
Prévision du cours de ZelCash (flux)
711 Gemini Dollar  GUSD $0.9997
₿0.000010
0.01* $47.07M
₿495.11
$1
₿0.000010
$0.9929
₿0.000010
$419.1K
₿4.41
$47.07M
₿495.11
$47.07M
₿495.11
712 Echelon Prime  PRIME $0.7794
₿0.0000082
3.43 $46.94M
₿495.2
$0.7987
₿0.0000083
$0.7506
₿0.0000078
$5.03M
₿52.5
$86.6M
₿913.61
$46.94M
₿495.2
Prévision du cours de Echelon Prime (prime)
716 Lisk  LSK $0.206
₿0.0000021
-1.43 $46.64M
₿492.24
$0.2122
₿0.0000022
$0.2059
₿0.0000021
$5.54M
₿58.44
$82.42M
₿869.89
$46.64M
₿492.24
Prévision du cours de Lisk (lsk)
717 Spell Token  SPELL $0.0002719
₿0.0000000028
-0.21 $46.57M
₿488.92
$0.0002793
₿0.0000000029
$0.0002693
₿0.0000000028
$8.93M
₿93.63
$53.22M
₿558.75
$46.57M
₿488.92
Prévision du cours de Spell Token (spell)
718 Sai  SAI $17.42
₿0.00018
0.42 $46.51M
₿489.25
$17.48
₿0.00018
$17.32
₿0.00018
$22.83
₿0
$46.51M
₿489.25
$46.51M
₿489.25
Prévision du cours de Sai (sai)
721 SECRET  SCRT $0.1413
₿0.0000014
-3.94 $46.4M
₿488.86
$0.1486
₿0.0000015
$0.1289
₿0.0000013
$7.14M
₿61.47
$48.5M
₿511.05
$46.4M
₿488.86
Prévision du cours de SECRET (scrt)
727 Stratis  STRAX $0.0224
₿0.00000023
-1.43 $45.88M
₿483.1
$0.02275
₿0.00000023
$0.02194
₿0.00000023
$1.24M
₿11.07
$47.56M
₿500.78
$45.88M
₿483.1
Prévision du cours de Stratis (strax)
732 Constellation  DAG $0.01192
₿0.00000012
-0.66 $45.31M
₿477.32
$0.01206
₿0.00000012
$0.01188
₿0.00000012
$434.02K
₿4.62
$45.31M
₿477.32
$45.31M
₿477.32
Prévision du cours de Constellation (dag)
733 Energy Web Token  EWT $0.7468
₿0.0000078
-4.60 $45.24M
₿475.77
$0.7828
₿0.0000082
$0.7468
₿0.0000078
$441.2K
₿4.64
$51.57M
₿542.36
$45.24M
₿475.77
Prévision du cours de Energy Web Token (ewt)
735 BOOK OF MEME  BOME $0.0006545
₿0.0000000069
-3.26 $45.16M
₿475.87
$0.0006824
₿0.0000000071
$0.0006541
₿0.0000000068
$11.42M
₿120.69
$45.16M
₿475.87
$45.16M
₿475.87
Prévision du cours de BOOK OF MEME (bome)
736 Swipe  SXP $0.06765
₿0.00000071
-0.41 $45.15M
₿476.07
$0.06955
₿0.00000073
$0.06748
₿0.00000070
$2.2M
₿34.2
$45.29M
₿477.49
$45.15M
₿476.07
Prévision du cours de Swipe (sxp)
755 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04363
₿0.00000046
-2.60 $43.62M
₿461
$0.04536
₿0.00000047
$0.04346
₿0.00000045
$3.3M
₿34.77
$43.62M
₿461
$43.62M
₿461
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
756 Osmosis  OSMO $0.0575
₿0.00000060
-0.29 $43.69M
₿461.49
$0.0591
₿0.00000062
$0.05728
₿0.00000060
$3.47M
₿36.64
$56.69M
₿598.87
$43.69M
₿461.49
Prévision du cours de Osmosis (osmo)
757 Audius  AUDIO $0.03137
₿0.00000032
0.63 $43.6M
₿456.74
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$8.1M
₿84.75
$43.6M
₿456.74
$43.6M
₿456.74
Prévision du cours de Audius (audio)
758 PAAL AI  PAAL $0.04858
₿0.00000050
25.86 $43.6M
₿454.75
$0.04856
₿0.00000050
$0.03833
₿0.00000040
$5.82M
₿61.07
$48.58M
₿506.69
$43.6M
₿454.75
Prévision du cours de PAAL AI (paal)
760 Delysium  AGI $0.01881
₿0.00000019
3.05 $43.3M
₿457.87
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$1.6M
₿16.79
$56.46M
₿597
$43.3M
₿457.87
Prévision du cours de Delysium (agi)
761 Socean Staked Sol  INF $198.09
₿0.0020
-1.02 $43.22M
₿455.09
$201.32
₿0.0021
$197.93
₿0.0020
$1.81M
₿19.35
$132.37M
₿1.39K
$43.22M
₿455.09
Prévision du cours de Socean Staked Sol (inf)
769 CYBER  CYBER $0.7576
₿0.0000079
-2.08 $42.14M
₿444.67
$0.7866
₿0.0000082
$0.7483
₿0.0000078
$7.52M
₿79.15
$75.79M
₿799.74
$42.14M
₿444.67
Prévision du cours de CYBER (cyber)
772 Wrapped FRAX  WFRAX $1.09
₿0.000011
31.77 $41.58M
₿435.5
$1.12
₿0.000011
$0.7955
₿0.0000083
$4.32M
₿43.32
$41.58M
₿435.87
$41.58M
₿435.5
Prévision du cours de Wrapped FRAX (wfrax)
773 Everipedia  IQ $0.001693
₿0.000000017
-0.69 $41.58M
₿438.97
$0.001725
₿0.000000018
$0.001677
₿0.000000017
$950.93K
₿10.36
$41.58M
₿438.97
$41.58M
₿438.97
Prévision du cours de Everipedia (iq)
777 CertiK  CTK $0.2671
₿0.0000028
-0.98 $41.28M
₿434.8
$0.2706
₿0.0000028
$0.2657
₿0.0000027
$1.88M
₿18.92
$41.34M
₿435.39
$41.28M
₿434.8
Prévision du cours de CertiK (ctk)
778 Liquity  LQTY $0.4195
₿0.0000044
0.28 $41.22M
₿435.85
$0.426
₿0.0000044
$0.4146
₿0.0000043
$7.57M
₿80.17
$42.05M
₿444.61
$41.22M
₿435.85
Prévision du cours de Liquity (lqty)
779 Metis Token  METIS $5.64
₿0.000059
-4.00 $41.19M
₿435.2
$6.01
₿0.000063
$5.64
₿0.000059
$7.51M
₿79.44
$56.43M
₿596.23
$41.19M
₿435.2
Prévision du cours de Metis Token (metis)
782 Chromia  CHR $0.04811
₿0.00000050
-3.17 $41.02M
₿432.95
$0.05027
₿0.00000052
$0.04705
₿0.00000049
$5.86M
₿62.51
$41.02M
₿432.95
$41.02M
₿432.95
Prévision du cours de Chromia (chr)
786 Tokamak Network  TON $0.7431
₿0.0000078
-1.22 $41M
₿432.07
$0.7599
₿0.0000079
$0.7409
₿0.0000077
$412.03K
₿4.18
$74.59M
₿786.1
$41M
₿432.07
Prévision du cours de Tokamak Network (ton)
788 WAX  WAXP $0.008946
₿0.000000094
-3.62 $40.52M
₿428.88
$0.009459
₿0.000000099
$0.008947
₿0.000000094
$5.11M
₿55.27
$75.14M
₿795.36
$40.52M
₿428.88
Prévision du cours de WAX (waxp)
789 Euler  EUL $2.16
₿0.000022
-2.81 $40.41M
₿426.69
$2.24
₿0.000023
$2.17
₿0.000022
$3.27M
₿34.04
$58.78M
₿620.72
$40.41M
₿426.69
Prévision du cours de Euler (eul)
790 Kyber Network Crystal  KNC $0.2362
₿0.0000024
-0.96 $40.21M
₿424.42
$0.2401
₿0.0000025
$0.2356
₿0.0000024
$2.9M
₿30.64
$56.92M
₿600.79
$40.21M
₿424.42
Prévision du cours de Kyber Network Crystal (knc)
791 Ontology Gas  ONG $0.09085
₿0.00000095
-1.10 $40.12M
₿423.58
$0.09352
₿0.00000097
$0.09012
₿0.00000094
$1.18M
₿12.31
$72.69M
₿767.34
$40.12M
₿423.58
Prévision du cours de Ontology Gas (ong)
792 TerraUSD  USTC $0.007171
₿0.000000075
-5.34 $40.04M
₿421.18
$0.007626
₿0.000000080
$0.007159
₿0.000000075
$4.04M
₿48.22
$43.65M
₿459.08
$40.04M
₿421.18
Prévision du cours de TerraUSD (ustc)
795 Hermez Network Token  HEZ $3.61
₿0.000037
0.57 $39.91M
₿418.2
$3.61
₿0.000037
$3.57
₿0.000037
$5.04K
₿0.05
$39.91M
₿418.2
$39.91M
₿418.2
Prévision du cours de Hermez Network Token (hez)
802 Mil.k Alliance  MLK $0.07472
₿0.00000078
0.89 $39.22M
₿411.25
$0.07584
₿0.00000079
$0.07388
₿0.00000077
$477.39K
₿5
$73.7M
₿772.7
$39.22M
₿411.25
Prévision du cours de Mil.k Alliance (mlk)
803 Aevo  AEVO $0.04266
₿0.00000044
-0.45 $39.07M
₿411.52
$0.04312
₿0.00000045
$0.04169
₿0.00000043
$6.54M
₿68.97
$42.65M
₿449.2
$39.07M
₿411.52
Prévision du cours de Aevo (aevo)
805 Auction  AUCTION $5.5
₿0.000058
-1.92 $39.04M
₿411.39
$5.74
₿0.000060
$5.5
₿0.000057
$7.84M
₿87.58
$42.08M
₿443.34
$39.04M
₿411.39
Prévision du cours de Auction (auction)
806 SATS (Ordinals)  SATS $0.00000001858
₿0.00000000000019
-5.52 $39.03M
₿412.02
$0.00000001976
₿0.00000000000020
$0.00000001854
₿0.00000000000019
$2.9M
₿31.42
$39.03M
₿412.02
$39.03M
₿412.02
Prévision du cours de SATS (Ordinals) (sats)
811 Ergo  ERG $0.4692
₿0.0000049
-0.85 $38.81M
₿409.19
$0.4787
₿0.0000050
$0.4691
₿0.0000049
$162.88K
₿1.71
$45.84M
₿483.35
$38.81M
₿409.19
Prévision du cours de Ergo (erg)
817 Manta Network  MANTA $0.08406
₿0.00000088
-2.58 $38.5M
₿407.05
$0.08708
₿0.00000091
$0.08225
₿0.00000086
$6.91M
₿72.08
$84.07M
₿888.86
$38.5M
₿407.05
Prévision du cours de Manta Network (manta)
821 Universal ETH  UNIETH $3,720.11
₿0.039
0.57 $37.91M
₿399.14
$3,728.28
₿0.039
$3,695.81
₿0.038
$187.65
₿0
$37.91M
₿399.14
$37.91M
₿399.14
Prévision du cours de Universal ETH (unieth)
822 Steem  STEEM $0.07036
₿0.00000074
-1.10 $37.86M
₿399.07
$0.0718
₿0.00000075
$0.07023
₿0.00000073
$5.36M
₿61.75
$37.87M
₿399.18
$37.86M
₿399.07
Prévision du cours de Steem (steem)
825 Lista USD  LISUSD $0.9982
₿0.000010
-0.02 $37.53M
₿394.8
$0.9985
₿0.000010
$0.9981
₿0.000010
$9.57K
₿0.1
$38.56M
₿405.56
$37.53M
₿394.8
Prévision du cours de Lista USD (lisusd)
827 Civic  CVC $0.04664
₿0.00000049
-1.76 $37.44M
₿394.56
$0.04802
₿0.00000050
$0.04667
₿0.00000049
$2.97M
₿31.34
$46.68M
₿491.97
$37.44M
₿394.56
Prévision du cours de Civic (cvc)
828 Hivemapper  HONEY $0.006706
₿0.000000070
-4.53 $37.24M
₿392.15
$0.007295
₿0.000000076
$0.00651
₿0.000000068
$625.5K
₿6.57
$43.73M
₿460.45
$37.24M
₿392.15
Prévision du cours de Hivemapper (honey)
831 Wrapped NXM  WNXM $79.97
₿0.00083
1.19 $37.25M
₿388.1
$79.98
₿0.00083
$78.49
₿0.00082
$152.94K
₿0.82
$37.25M
₿388.1
$37.25M
₿388.1
Prévision du cours de Wrapped NXM (wnxm)
838 Metal  MTL $0.4118
₿0.0000043
4.08 $36.72M
₿386.65
$0.4196
₿0.0000044
$0.3954
₿0.0000041
$6.24M
₿65.66
$36.72M
₿386.65
$36.72M
₿386.65
Prévision du cours de Metal (mtl)
840 RIF Token  RIF $0.03673
₿0.00000038
-2.15 $36.7M
₿386.89
$0.03792
₿0.00000039
$0.03667
₿0.00000038
$888.03K
₿5.85
$36.7M
₿386.89
$36.7M
₿386.89
Prévision du cours de RIF Token (rif)
842 Xai  XAI $0.01878
₿0.00000019
-0.45 $36.65M
₿384.74
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$31.16M
₿331.74
$39.96M
₿419.47
$36.65M
₿384.74
Prévision du cours de Xai (xai)
846 Songbird  SGB $0.002258
₿0.000000023
-1.66 $36.53M
₿378.64
$0.002297
₿0.000000024
$0.002105
₿0.000000022
$221.34K
₿2.11
$43.48M
₿450.62
$36.53M
₿378.64
Prévision du cours de Songbird (sgb)
847 Zentry  ZENT $0.004616
₿0.000000048
5.76 $35.95M
₿378.66
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.17M
₿20.36
$44.81M
₿471.96
$35.95M
₿378.66
Prévision du cours de Zentry (zent)
850 Across Protocol  ACX $0.0537
₿0.00000056
-2.11 $35.54M
₿375.17
$0.05543
₿0.00000058
$0.05298
₿0.00000055
$1.34M
₿14.1
$53.68M
₿566.73
$35.54M
₿375.17
Prévision du cours de Across Protocol (acx)
852 Balancer  BAL $0.5498
₿0.0000057
-0.08 $35.51M
₿372.07
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.14M
₿11.94
$39.19M
₿410.66
$35.51M
₿372.07
Prévision du cours de Balancer (bal)
859 DIAdata  DIA $0.2911
₿0.0000030
-2.73 $34.83M
₿367.55
$0.3018
₿0.0000031
$0.291
₿0.0000030
$1.85M
₿19.53
$49.13M
₿518.48
$34.83M
₿367.55
Prévision du cours de DIAdata (dia)
860 Osaka Protocol  OSAK $0.00000004561
₿0.00000000000047
-0.39 $34.73M
₿365.19
$0.00000004673
₿0.00000000000049
$0.00000004553
₿0.00000000000047
$25.97K
₿0.27
$34.73M
₿365.19
$34.73M
₿365.19
Prévision du cours de Osaka Protocol (osak)
862 Moonwell  WELL $0.007683
₿0.000000080
0.27 $34.31M
₿365.67
$0.007802
₿0.000000082
$0.007503
₿0.000000078
$970.9K
₿10.16
$37.87M
₿403.62
$34.31M
₿365.67
Prévision du cours de Moonwell (well)
863 Liquity USD  LUSD $1
₿0.000010
-0.05 $34.54M
₿363.37
$1
₿0.000010
$0.9872
₿0.000010
$24.07K
₿0.31
$34.54M
₿363.37
$34.54M
₿363.37
867 Cobak Token  CBK $0.346
₿0.0000036
-0.74 $34.33M
₿361.2
$0.3523
₿0.0000037
$0.3436
₿0.0000036
$2.17M
₿22.78
$34.61M
₿364.16
$34.33M
₿361.2
Prévision du cours de Cobak Token (cbk)
869 Smooth Love Potion  SLP $0.0009413
₿0.0000000099
-11.87 $34.32M
₿361.34
$0.001157
₿0.000000012
$0.0009402
₿0.0000000099
$33.13M
₿361.34
$34.32M
₿361.34
$34.32M
₿361.34
Prévision du cours de Smooth Love Potion (slp)
870 GAL (migrated to Gravity - G)  GAL $0.2673
₿0.0000028
-26.57 $34.17M
₿359.55
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$139.26
₿0
$53.49M
₿562.9
$34.17M
₿359.55
Prévision du cours de GAL (migrated to Gravity - G) (gal)
871 Phala Network  PHA $0.0413
₿0.00000043
1.84 $34.13M
₿358.71
$0.04161
₿0.00000043
$0.0398
₿0.00000041
$6.87M
₿72.09
$41.33M
₿434.46
$34.13M
₿358.71
Prévision du cours de Phala Network (pha)
872 Bifrost  BFC $0.02445
₿0.00000025
-1.62 $34.02M
₿358.25
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$535.87K
₿5.62
$57.91M
₿609.9
$34.02M
₿358.25
Prévision du cours de Bifrost (bfc)
874 Magic  MAGIC $0.1064
₿0.0000011
2.48 $33.88M
₿356.21
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$44.69M
₿470
$37.09M
₿389.92
$33.88M
₿356.21
Prévision du cours de Magic (magic)
876 Ocean Protocol  OCEAN $0.1676
₿0.0000017
0.84 $33.55M
₿354.82
$0.1692
₿0.0000017
$0.1657
₿0.0000017
$48.88K
₿0.48
$44.91M
₿474.93
$33.55M
₿354.82
Prévision du cours de Ocean Protocol (ocean)
880 Cartesi  CTSI $0.03738
₿0.00000039
-0.82 $33.67M
₿354.88
$0.03868
₿0.00000040
$0.03693
₿0.00000038
$3M
₿31.67
$37.36M
₿393.81
$33.67M
₿354.88
Prévision du cours de Cartesi (ctsi)
885 SPACE ID  ID $0.07744
₿0.00000081
-2.57 $33.34M
₿351.85
$0.08077
₿0.00000084
$0.0758
₿0.00000079
$8.52M
₿84.95
$154.63M
₿1.63K
$33.34M
₿351.85
Prévision du cours de SPACE ID (id)
888 Wilder World  WILD $0.0692
₿0.00000072
4.72 $33.14M
₿348.53
$0.06991
₿0.00000073
$0.06591
₿0.00000069
$451.54K
₿4.71
$34.59M
₿363.88
$33.14M
₿348.53
Prévision du cours de Wilder World (wild)
892 AI Analysis Token  AIAT $0.2981
₿0.0000031
1.84 $32.9M
₿348.41
$0.3016
₿0.0000031
$0.2916
₿0.0000030
$22.61K
₿0.24
$149.06M
₿1.58K
$32.9M
₿348.41
Prévision du cours de AI Analysis Token (aiat)
894 Aurora  AURORA $0.04888
₿0.00000051
-0.65 $32.88M
₿346.04
$0.04933
₿0.00000051
$0.04885
₿0.00000051
$334.48K
₿3.53
$48.88M
₿514.48
$32.88M
₿346.04
Prévision du cours de Aurora (aurora)
900 Marlin  POND $0.003906
₿0.000000041
-0.73 $32.05M
₿337.46
$0.003964
₿0.000000041
$0.00388
₿0.000000040
$1.05M
₿11.07
$39.07M
₿411.41
$32.05M
₿337.46
Prévision du cours de Marlin (pond)
907 Dymension  DYM $0.07073
₿0.00000074
-0.12 $31.55M
₿331.9
$0.07233
₿0.00000075
$0.06889
₿0.00000072
$4.35M
₿45.76
$70.68M
₿743.66
$31.55M
₿331.9
Prévision du cours de Dymension (dym)
909 QuarkChain  QKC $0.004382
₿0.000000046
-0.90 $31.54M
₿331.62
$0.004449
₿0.000000046
$0.004348
₿0.000000045
$751.04K
₿6.72
$43.8M
₿460.51
$31.54M
₿331.62
Prévision du cours de QuarkChain (qkc)
910 dKargo  DKA $0.006286
₿0.000000066
0.89 $31.46M
₿330.28
$0.006535
₿0.000000068
$0.006196
₿0.000000064
$1.52M
₿15.89
$31.46M
₿330.28
$31.46M
₿330.28
Prévision du cours de dKargo (dka)
912 sETH  SETH $2,713.31
₿0.028
1.23 $31.43M
₿330.9
$2,728.42
₿0.028
$2,679.91
₿0.028
$366.67
₿0
$31.43M
₿330.9
$31.43M
₿330.9
Prévision du cours de sETH (seth)
915 ChainGPT  CGPT $0.03558
₿0.00000037
-1.33 $31.15M
₿328.34
$0.03686
₿0.00000038
$0.03544
₿0.00000037
$4.29M
₿45.64
$35.49M
₿374.07
$31.15M
₿328.34
Prévision du cours de ChainGPT (cgpt)
920 SingularityNET  AGIX $0.1189
₿0.0000012
-1.97 $30.98M
₿326.34
$0.1232
₿0.0000012
$0.1184
₿0.0000012
$12.74K
₿0.13
$64.21M
₿676.31
$30.98M
₿326.34
Prévision du cours de SingularityNET (agix)
921 Medibloc  MED $0.002893
₿0.000000030
-2.90 $30.79M
₿327.31
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.49M
₿15.96
$33.08M
₿351.61
$30.79M
₿327.31
Prévision du cours de Medibloc (med)
924 Kujira  KUJI $0.04801
₿0.00000050
4.01 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04324
₿0.00000045
$145.43
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
929 ankrETH  ANKRETH $4,022.8
₿0.042
7.28 $30.1M
₿316.66
$4,025.16
₿0.042
$3,749.8
₿0.039
$35.13
₿0
$30.1M
₿316.66
$30.1M
₿316.66
Prévision du cours de ankrETH (ankreth)
933 HUNT Platform  HUNT $0.1499
₿0.0000015
0.12 $29.82M
₿313.69
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$188.18K
₿2.01
$29.82M
₿313.69
$29.82M
₿313.69
Prévision du cours de HUNT Platform (hunt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀