Страница результатов 4 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
673	APEX APEX	$0.3515 ₿0.0000040	-8.07	$48.29M ₿553.29	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.9M ₿67.48	$175.63M ₿2.01K	$48.29M ₿553.29
674	Ark ARK	$0.2517 ₿0.0000028	-1.75	$48.23M ₿553.18	$0.2643 ₿0.0000029	$0.2512 ₿0.0000028	$1.44M ₿16.46	$48.3M ₿553.97	$48.23M ₿553.18
677	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿550.65	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$17.44 ₿0	$48.01M ₿550.65	$48.01M ₿550.65
680	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01*	$47.54M ₿545.35	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.28M ₿71.91	$47.54M ₿545.35	$47.54M ₿545.35
681	GMT GMT	$0.01529 ₿0.00000017	-3.42	$47.52M ₿545.1	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.98M ₿102.82	$77.5M ₿888.91	$47.52M ₿545.1
690	Hiveterminal token HIVE	$0.0914 ₿0.0000010	-3.56	$46.87M ₿538.73	$0.09634 ₿0.0000010	$0.09127 ₿0.0000010	$1.89M ₿21.59	$0	$46.87M ₿538.73
692	Band Protocol BAND	$0.2749 ₿0.0000031	-8.35	$46.73M ₿536.04	$0.3003 ₿0.0000033	$0.2739 ₿0.0000031	$4.47M ₿51.2	$46.97M ₿538.8	$46.73M ₿536.04
702	Power Ledger POWR	$0.08583 ₿0.00000098	-1.67	$45.35M ₿520.24	$0.0906 ₿0.0000010	$0.08555 ₿0.00000097	$3.68M ₿42.12	$85.57M ₿981.54	$45.35M ₿520.24
703	IOST IOST	$0.001474 ₿0.000000016	-4.64	$45.3M ₿520.68	$0.001581 ₿0.000000017	$0.001472 ₿0.000000016	$5.42M ₿62.04	$45.3M ₿520.68	$45.3M ₿520.68
706	COTI COTI	$0.01726 ₿0.00000019	-6.78	$45.12M ₿518.6	$0.01865 ₿0.00000020	$0.01722 ₿0.00000019	$5.1M ₿58.7	$45.12M ₿518.61	$45.12M ₿518.6
710	ConstitutionDAO PEOPLE	$0.008841 ₿0.00000010	-5.12	$44.8M ₿513.44	$0.009483 ₿0.00000010	$0.008818 ₿0.00000010	$10.81M ₿123.5	$44.8M ₿513.44	$44.8M ₿513.44
711	NKYC Token NKYC	$11.03 ₿0.00012	-3.94	$44.13M ₿505.55	$11.5 ₿0.00012	$11.03 ₿0.00012	$190.4K ₿2.18	$44.13M ₿505.55	$44.13M ₿505.55
713	WOO Network WOO	$0.0233 ₿0.00000026	-5.76	$44.02M ₿505.97	$0.02503 ₿0.00000028	$0.02325 ₿0.00000026	$3.21M ₿36.77	$69.9M ₿803.44	$44.02M ₿505.97
720	Whiteheart WHITE	$4,860.79 ₿0.055	-3.88	$43.16M ₿494.55	$5,056.84 ₿0.056	$4,847.26 ₿0.055	$35.07 ₿0	$43.16M ₿494.55	$43.16M ₿494.55
721	Yield Guild Games YGG	$0.06077 ₿0.00000069	-5.23	$43.15M ₿494.36	$0.06496 ₿0.00000072	$0.06062 ₿0.00000069	$16.37M ₿187.48	$60.69M ₿695.22	$43.15M ₿494.36
724	CYBER CYBER	$0.7755 ₿0.0000088	-3.98	$43.11M ₿493.81	$0.8423 ₿0.0000094	$0.7738 ₿0.0000088	$23.12M ₿264.72	$77.53M ₿888.12	$43.11M ₿493.81
734	ECOMI OMI	$0.0001557 ₿0.0000000017	-0.03	$42.16M ₿483.62	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$954.56K ₿10.93	$48.37M ₿554.89	$42.16M ₿483.62
735	Rocket Pool RPL	$1.9 ₿0.000021	-6.38	$42.15M ₿484.41	$2.03 ₿0.000022	$1.9 ₿0.000021	$3.03M ₿34.7	$42.15M ₿484.41	$42.15M ₿484.41
737	Bancor Network Token BNT	$0.3828 ₿0.0000043	-2.61	$41.92M ₿480.84	$0.3947 ₿0.0000044	$0.3823 ₿0.0000043	$914.25K ₿0.73	$41.92M ₿480.84	$41.92M ₿480.84
739	Stronghold Token SHX	$0.007781 ₿0.000000089	-5.07	$41.78M ₿479.23	$0.008252 ₿0.000000092	$0.007727 ₿0.000000088	$690.38K ₿7.91	$0	$41.78M ₿479.23
740	iExec RLC RLC	$0.5778 ₿0.0000066	-4.60	$41.76M ₿479.03	$0.6112 ₿0.0000068	$0.5771 ₿0.0000066	$2.91M ₿33.3	$50.2M ₿575.77	$41.76M ₿479.03
745	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
750	Constellation DAG	$0.01081 ₿0.00000012	-0.39	$41.2M ₿472.59	$0.0109 ₿0.00000012	$0.0108 ₿0.00000012	$545.37K ₿6.25	$41.2M ₿472.59	$41.2M ₿472.59
753	Echelon Prime PRIME	$0.6838 ₿0.0000078	-3.46	$41.04M ₿470.15	$0.7167 ₿0.0000080	$0.6786 ₿0.0000077	$6.12M ₿69.97	$75.61M ₿866.22	$41.04M ₿470.15
755	Stratis STRAX	$0.01986 ₿0.00000022	-1.72	$40.74M ₿467.32	$0.0213 ₿0.00000024	$0.01984 ₿0.00000022	$1.39M ₿15.98	$42.23M ₿484.4	$40.74M ₿467.32
761	Spell Token SPELL	$0.0002362 ₿0.0000000027	-3.78	$40.51M ₿464.02	$0.0002474 ₿0.0000000027	$0.0002361 ₿0.0000000027	$3.29M ₿37.72	$46.29M ₿530.3	$40.51M ₿464.02
762	Dogelon Mars ELON	$0.00000004045 ₿0.00000000000046	-5.07	$40.44M ₿463.25	$0.00000004261 ₿0.00000000000047	$0.00000004033 ₿0.00000000000046	$3.38M ₿38.63	$40.44M ₿463.25	$40.44M ₿463.25
764	Energy Web Token EWT	$0.6608 ₿0.0000075	-3.00	$40.01M ₿459.97	$0.6813 ₿0.0000077	$0.6609 ₿0.0000074	$420.01K ₿4.81	$42.24M ₿485.57	$40.01M ₿459.97
770	Tokamak Network TON	$0.7147 ₿0.0000081	-0.02	$39.56M ₿453.79	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$634.1K ₿7.26	$71.86M ₿824.3	$39.56M ₿453.79
771	Swipe SXP	$0.05907 ₿0.00000067	-4.33	$39.36M ₿451.53	$0.06247 ₿0.00000070	$0.05897 ₿0.00000067	$1.52M ₿17.36	$39.53M ₿453.41	$39.36M ₿451.53
772	Big Time BIGTIME	$0.02061 ₿0.00000023	-3.56	$39.27M ₿449.91	$0.02225 ₿0.00000025	$0.02052 ₿0.00000023	$13.32M ₿152.35	$102.9M ₿1.18K	$39.27M ₿449.91
782	Lisk LSK	$0.171 ₿0.0000019	-3.47	$38.76M ₿444.62	$0.1818 ₿0.0000020	$0.171 ₿0.0000019	$3.73M ₿42.77	$68.47M ₿785.39	$38.76M ₿444.62
786	Audius AUDIO	$0.02776 ₿0.00000031	-3.28	$38.63M ₿443.12	$0.02873 ₿0.00000032	$0.0277 ₿0.00000031	$2.67M ₿30.6	$38.63M ₿443.12	$38.63M ₿443.12
789	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.73	$38.15M ₿437.04	$3.49 ₿0.000039	$3.43 ₿0.000038	$19.24K ₿0.22	$38.15M ₿437.04	$38.15M ₿437.04
792	Osmosis OSMO	$0.04986 ₿0.00000057	-5.46	$37.88M ₿434	$0.05348 ₿0.00000060	$0.04984 ₿0.00000057	$2.73M ₿31.3	$49.09M ₿562.38	$37.88M ₿434
795	ZelCash FLUX	$0.09457 ₿0.0000010	-6.14	$37.78M ₿433.38	$0.1018 ₿0.0000011	$0.09447 ₿0.0000010	$2.62M ₿29.97	$37.82M ₿433.79	$37.78M ₿433.38
796	Mil.k Alliance MLK	$0.07168 ₿0.00000082	-5.94	$37.73M ₿432.27	$0.07641 ₿0.00000085	$0.07157 ₿0.00000081	$455.42K ₿5.22	$70.6M ₿808.83	$37.73M ₿432.27
800	BOOK OF MEME BOME	$0.0005462 ₿0.0000000062	-7.20	$37.56M ₿430.61	$0.000594 ₿0.0000000066	$0.0005439 ₿0.0000000062	$12.3M ₿140.77	$37.56M ₿430.61	$37.56M ₿430.61
801	Everipedia IQ	$0.001529 ₿0.000000017	-1.10	$37.55M ₿430.67	$0.001587 ₿0.000000017	$0.001529 ₿0.000000017	$966.05K ₿11.06	$37.55M ₿430.67	$37.55M ₿430.67
802	CertiK CTK	$0.2428 ₿0.0000027	-2.95	$37.52M ₿430.8	$0.2511 ₿0.0000028	$0.2422 ₿0.0000027	$1.7M ₿19.38	$37.64M ₿432.13	$37.52M ₿430.8
803	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01	$37.44M ₿429.47	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.84K ₿0.36	$38.46M ₿441.18	$37.44M ₿429.47
804	Prometeus PROM	$2.05 ₿0.000023	-8.20	$37.36M ₿428.49	$2.3 ₿0.000025	$2.05 ₿0.000023	$7M ₿80.13	$39.4M ₿451.97	$37.36M ₿428.49
808	SMARDEX SDEX	$0.003976 ₿0.000000045	-3.93	$37.19M ₿426.02	$0.004155 ₿0.000000046	$0.003973 ₿0.000000045	$341.23K ₿3.91	$39.62M ₿453.92	$37.19M ₿426.02
812	WAX WAXP	$0.008132 ₿0.000000093	-4.34	$36.86M ₿423.54	$0.008694 ₿0.000000097	$0.008123 ₿0.000000093	$2.04M ₿23.39	$68.32M ₿785.1	$36.86M ₿423.54
813	Socean Staked Sol INF	$168.91 ₿0.0019	-4.66	$36.82M ₿421.9	$177.82 ₿0.0020	$168.64 ₿0.0019	$1.27M ₿14.58	$112.76M ₿1.29K	$36.82M ₿421.9
814	RIF Token RIF	$0.03684 ₿0.00000042	-3.78	$36.8M ₿422.17	$0.03893 ₿0.00000043	$0.03679 ₿0.00000042	$1.39M ₿15.91	$36.8M ₿422.17	$36.8M ₿422.17
816	Degen DEGEN	$0.0009928 ₿0.000000011	-6.27	$36.71M ₿421.14	$0.001067 ₿0.000000012	$0.0009907 ₿0.000000011	$3.1M ₿35.34	$36.71M ₿421.14	$36.71M ₿421.14
825	Kyber Network Crystal KNC	$0.2102 ₿0.0000024	-1.75	$35.75M ₿409.55	$0.2252 ₿0.0000025	$0.2095 ₿0.0000023	$11.25M ₿128.87	$50.61M ₿579.8	$35.75M ₿409.55
830	Ergo ERG	$0.4289 ₿0.0000049	-1.24	$35.51M ₿408.4	$0.4343 ₿0.0000049	$0.4289 ₿0.0000048	$160.9K ₿1.84	$41.93M ₿482.24	$35.51M ₿408.4
833	Wrapped FRAX WFRAX	$0.8295 ₿0.0000095	-16.92	$35.28M ₿404.22	$1.04 ₿0.000011	$0.826 ₿0.0000094	$1.3M ₿14.95	$35.28M ₿404.22	$35.28M ₿404.22
835	Delysium AGI	$0.01511 ₿0.00000017	-10.23	$34.85M ₿399.26	$0.01688 ₿0.00000018	$0.0151 ₿0.00000017	$1.26M ₿14.47	$45.32M ₿519.23	$34.85M ₿399.26
836	Ontology Gas ONG	$0.07906 ₿0.00000090	-2.05	$34.81M ₿399.27	$0.08293 ₿0.00000093	$0.07877 ₿0.00000090	$1.17M ₿11.52	$63.06M ₿723.31	$34.81M ₿399.27
837	TerraUSD USTC	$0.00622 ₿0.000000071	-5.49	$34.71M ₿397.7	$0.006652 ₿0.000000074	$0.006211 ₿0.000000071	$2.56M ₿29.72	$37.84M ₿433.49	$34.71M ₿397.7
838	Euler EUL	$1.85 ₿0.000021	-7.98	$34.55M ₿396.35	$2.58 ₿0.000028	$1.85 ₿0.000021	$42.96M ₿491.99	$50.27M ₿576.59	$34.55M ₿396.35
842	Liquity USD LUSD	$1 ₿0.000011	0.22	$34.37M ₿393.79	$1 ₿0.000011	$0.993 ₿0.000011	$58.29K ₿0.67	$34.37M ₿393.79	$34.37M ₿393.79
843	Steem STEEM	$0.06378 ₿0.00000073	-2.52	$34.31M ₿393.52	$0.0665 ₿0.00000075	$0.06378 ₿0.00000073	$7.1M ₿81.35	$34.31M ₿393.52	$34.31M ₿393.52
847	AI Analysis Token AIAT	$0.3073 ₿0.0000035	0.15	$33.92M ₿388.42	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$23.15K ₿0.27	$153.68M ₿1.76K	$33.92M ₿388.42
849	Civic CVC	$0.0422 ₿0.00000048	-4.33	$33.81M ₿387.87	$0.04449 ₿0.00000049	$0.0421 ₿0.00000048	$2.66M ₿30.46	$42.16M ₿483.62	$33.81M ₿387.87
853	Wrapped NXM WNXM	$70.39 ₿0.00080	-1.35	$33.64M ₿387.43	$72.28 ₿0.00081	$70.32 ₿0.00079	$81.51K ₿0.93	$33.64M ₿387.43	$33.64M ₿387.43
855	Metis Token METIS	$4.61 ₿0.000052	-4.97	$33.59M ₿384.84	$4.86 ₿0.000055	$4.59 ₿0.000052	$10.21M ₿117.01	$46.02M ₿527.23	$33.59M ₿384.84
857	Cobak Token CBK	$0.3373 ₿0.0000038	-0.16	$33.48M ₿383.54	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.18M ₿36.43	$33.75M ₿386.69	$33.48M ₿383.54
859	Phala Network PHA	$0.04013 ₿0.00000045	7.05	$33.27M ₿381.61	$0.04275 ₿0.00000048	$0.03732 ₿0.00000041	$26.2M ₿300.02	$40.28M ₿461.99	$33.27M ₿381.61
860	Zentry ZENT	$0.004264 ₿0.000000048	-1.41	$33.2M ₿380.18	$0.004325 ₿0.000000048	$0.004196 ₿0.000000047	$2.18M ₿24.98	$41.38M ₿473.87	$33.2M ₿380.18
861	Songbird SGB	$0.002059 ₿0.000000023	-6.92	$33.02M ₿378.43	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$194.45K ₿2.23	$39.3M ₿450.33	$33.02M ₿378.43
865	Aevo AEVO	$0.03597 ₿0.00000041	-3.96	$32.78M ₿376.02	$0.03907 ₿0.00000043	$0.03578 ₿0.00000041	$8.47M ₿97.05	$35.78M ₿410.45	$32.78M ₿376.02
866	Manta Network MANTA	$0.07119 ₿0.00000081	-5.85	$32.76M ₿375.83	$0.07655 ₿0.00000086	$0.07097 ₿0.00000081	$7.58M ₿86.74	$70.94M ₿813.84	$32.76M ₿375.83
873	Smooth Love Potion SLP	$0.0008846 ₿0.000000010	-10.47	$32.24M ₿369.81	$0.0009996 ₿0.000000011	$0.0008845 ₿0.000000010	$6.52M ₿74.69	$32.24M ₿369.81	$32.24M ₿369.81
877	Chromia CHR	$0.03753 ₿0.00000042	-4.27	$31.94M ₿366.33	$0.03985 ₿0.00000045	$0.03748 ₿0.00000042	$2.32M ₿26.51	$31.94M ₿366.33	$31.94M ₿366.33
881	Metal MTL	$0.3583 ₿0.0000040	-2.64	$31.89M ₿365.75	$0.3777 ₿0.0000042	$0.3578 ₿0.0000040	$2.51M ₿28.7	$31.89M ₿365.75	$31.89M ₿365.75
882	Bifrost BFC	$0.02289 ₿0.00000026	-1.59	$31.85M ₿365.35	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$879.03K ₿10.07	$54.22M ₿621.99	$31.85M ₿365.35
884	SATS (Ordinals) SATS	$0.00000001509 ₿0.00000000000017	-4.92	$31.66M ₿362.73	$0.000000016 ₿0.00000000000017	$0.00000001505 ₿0.00000000000017	$2.4M ₿27.49	$31.66M ₿362.73	$31.66M ₿362.73
885	Universal ETH UNIETH	$3,189.83 ₿0.036	-3.88	$31.64M ₿362.89	$3,318.6 ₿0.037	$3,180.77 ₿0.036	$9.19K ₿0.11	$31.64M ₿362.89	$31.64M ₿362.89
886	Balancer BAL	$0.4906 ₿0.0000056	-1.49	$31.63M ₿363.49	$0.4984 ₿0.0000056	$0.4897 ₿0.0000055	$1.3M ₿14.94	$34.95M ₿401.74	$31.63M ₿363.49
887	Hivemapper HONEY	$0.005667 ₿0.000000064	-9.92	$31.59M ₿362.35	$0.006291 ₿0.000000070	$0.005681 ₿0.000000065	$436.47K ₿5	$37.16M ₿426.22	$31.59M ₿362.35
895	Liquity LQTY	$0.3153 ₿0.0000036	-3.72	$30.9M ₿354.08	$0.337 ₿0.0000038	$0.315 ₿0.0000036	$4.42M ₿50.58	$31.52M ₿361.14	$30.9M ₿354.08
899	Kujira KUJI	$0.03999 ₿0.00000045	-8.29	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03995 ₿0.00000045	$47.12 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
908	DIAdata DIA	$0.2522 ₿0.0000028	-4.90	$30.16M ₿346.65	$0.2691 ₿0.0000030	$0.2515 ₿0.0000028	$2.46M ₿28.19	$42.54M ₿488.99	$30.16M ₿346.65
909	Medibloc MED	$0.002833 ₿0.000000032	-3.60	$30.15M ₿346.56	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$766.3K ₿8.78	$32.39M ₿372.28	$30.15M ₿346.56
910	dKargo DKA	$0.006016 ₿0.000000068	-2.68	$30.12M ₿346.16	$0.006224 ₿0.000000069	$0.006016 ₿0.000000068	$1.66M ₿18.95	$30.12M ₿346.16	$30.12M ₿346.16
912	Across Protocol ACX	$0.04545 ₿0.00000052	-4.09	$30.08M ₿345.07	$0.04843 ₿0.00000054	$0.04537 ₿0.00000052	$1.9M ₿21.76	$45.39M ₿520.67	$30.08M ₿345.07
913	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.06	$30.08M ₿344.64	$1.18 ₿0.000013	$1.18 ₿0.000013	$74.67K ₿0.86	$30.08M ₿344.64	$30.08M ₿344.64
919	Uquid Coin UQC	$2.98 ₿0.000034	0.41	$29.79M ₿342.34	$2.98 ₿0.000034	$2.94 ₿0.000032	$22.03K ₿0.25	$119.14M ₿1.37K	$29.79M ₿342.34
922	Aurora AURORA	$0.04371 ₿0.00000050	-6.05	$29.47M ₿337.72	$0.04653 ₿0.00000052	$0.04369 ₿0.00000049	$442.56K ₿5.07	$43.69M ₿500.69	$29.47M ₿337.72
927	Ocean Protocol OCEAN	$0.1457 ₿0.0000016	-1.35	$29.1M ₿333.83	$0.148 ₿0.0000016	$0.1454 ₿0.0000016	$66.56K ₿0.76	$38.95M ₿446.83	$29.1M ₿333.83
928	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.02918 ₿0.00000033	-21.74	$29.05M ₿332.84	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$5.7M ₿65.25	$29.05M ₿332.84	$29.05M ₿332.84
933	QuarkChain QKC	$0.004 ₿0.000000045	-0.19	$28.85M ₿330.87	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$440.65K ₿5.05	$40.04M ₿459.33	$28.85M ₿330.87
938	HUNT Platform HUNT	$0.1424 ₿0.0000016	7.78	$28.33M ₿324.97	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$921.4K ₿10.55	$28.33M ₿324.97	$28.33M ₿324.97
939	Cartesi CTSI	$0.03146 ₿0.00000036	-6.02	$28.31M ₿325.42	$0.03417 ₿0.00000038	$0.03139 ₿0.00000036	$2.47M ₿28.33	$31.39M ₿360.77	$28.31M ₿325.42
943	SPACE ID ID	$0.06549 ₿0.00000074	-1.09	$28.2M ₿323.02	$0.06929 ₿0.00000078	$0.06534 ₿0.00000074	$6.74M ₿62.59	$130.77M ₿1.5K	$28.2M ₿323.02
944	Xai XAI	$0.0144 ₿0.00000016	-3.46	$28.19M ₿323.4	$0.01518 ₿0.00000017	$0.01437 ₿0.00000016	$6.33M ₿72.44	$30.72M ₿352.42	$28.19M ₿323.4
946	Adventure Gold AGLD	$0.3194 ₿0.0000036	7.75	$28.1M ₿322.04	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$44.46M ₿509.14	$29.84M ₿341.93	$28.1M ₿322.04
949	Moonwell WELL	$0.006187 ₿0.000000070	-4.58	$28.01M ₿321.29	$0.006501 ₿0.000000073	$0.00617 ₿0.000000070	$1.73M ₿19.85	$30.92M ₿354.64	$28.01M ₿321.29
951	Aergo AERGO	$0.05912 ₿0.00000067	-5.06	$27.9M ₿319.98	$0.06379 ₿0.00000071	$0.05902 ₿0.00000067	$3.64M ₿41.66	$29.52M ₿338.61	$27.9M ₿319.98
954	Osaka Protocol OSAK	$0.00000003606 ₿0.00000000000041	-5.55	$27.7M ₿317.28	$0.00000003854 ₿0.00000000000043	$0.00000003633 ₿0.00000000000041	$18.22K ₿0.21	$27.7M ₿317.28	$27.7M ₿317.28
957	Magic MAGIC	$0.0869 ₿0.00000099	-5.52	$27.58M ₿316.1	$0.09412 ₿0.0000010	$0.08671 ₿0.00000099	$10.82M ₿123.95	$30.19M ₿346.01	$27.58M ₿316.1
959	QANplatform QANX	$0.0162 ₿0.00000018	-1.14	$27.55M ₿315.6	$0.01673 ₿0.00000018	$0.01601 ₿0.00000018	$288.54K ₿3.3	$34.02M ₿389.78	$27.55M ₿315.6
960	Nym NYM	$0.0333 ₿0.00000038	0.66	$27.49M ₿314.96	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.06M ₿12.06	$33.3M ₿381.58	$27.49M ₿314.96
965	Marlin POND	$0.003333 ₿0.000000038	-4.50	$27.3M ₿313.17	$0.003532 ₿0.000000039	$0.00333 ₿0.000000038	$897.81K ₿10.28	$33.29M ₿381.8	$27.3M ₿313.17
975	Radix XRD	$0.002007 ₿0.000000022	-23.67	$26.8M ₿307.43	$0.002629 ₿0.000000029	$0.00197 ₿0.000000022	$511.41K ₿5.86	$26.8M ₿307.43	$26.8M ₿307.43
979	Chainflip FLIP	$0.3981 ₿0.0000045	1.70	$26.44M ₿302.97	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$206.4K ₿2.36	$37.14M ₿425.51	$26.44M ₿302.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}