Страница результатов 4 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
679	Ark ARK	$0.2497 ₿0.0000028	-2.86	$48.02M ₿548.21	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.49M ₿16.83	$48.09M ₿548.99	$48.02M ₿548.21
680	Auction AUCTION	$6.71 ₿0.000077	33.07	$47.55M ₿549.38	$8.95 ₿0.00010	$5.05 ₿0.000056	$474.03M ₿5.13K	$51.24M ₿592.04	$47.55M ₿549.38
681	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.24	$47.89M ₿547.06	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$587.4 ₿0.01	$47.89M ₿547.06	$47.89M ₿547.06
686	Paxos Standard USDP	$0.9996 ₿0.000011	0.03	$47.55M ₿543.37	$1 ₿0.000011	$0.9989 ₿0.000011	$6.18M ₿70.6	$47.55M ₿543.37	$47.55M ₿543.37
688	Hiveterminal token HIVE	$0.09247 ₿0.0000010	-2.98	$47.42M ₿541.78	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2.11M ₿24.06	$0	$47.42M ₿541.78
690	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.07	$47.19M ₿539.08	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$365.28K ₿4.14	$47.19M ₿539.08	$47.19M ₿539.08
691	MVL MVL	$0.001709 ₿0.000000019	1.06	$47.19M ₿538.88	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$151.53K ₿1.73	$47.45M ₿541.8	$47.19M ₿538.88
698	ConstitutionDAO PEOPLE	$0.009138 ₿0.00000010	-1.86	$46.3M ₿527	$0.00936 ₿0.00000010	$0.008608 ₿0.000000099	$14M ₿149.97	$46.3M ₿527	$46.3M ₿527
701	IOST IOST	$0.001497 ₿0.000000017	-4.41	$46.04M ₿524.65	$0.001581 ₿0.000000017	$0.001444 ₿0.000000016	$5.89M ₿66.75	$46.04M ₿524.65	$46.04M ₿524.65
706	COTI COTI	$0.01739 ₿0.00000019	-6.13	$45.55M ₿520.39	$0.01859 ₿0.00000020	$0.01685 ₿0.00000019	$6.29M ₿71.73	$45.55M ₿520.39	$45.55M ₿520.39
708	WOO Network WOO	$0.02394 ₿0.00000027	-3.62	$45.22M ₿516.29	$0.02493 ₿0.00000027	$0.02281 ₿0.00000026	$4.21M ₿47.97	$71.81M ₿819.82	$45.22M ₿516.29
711	NKYC Token NKYC	$11.18 ₿0.00012	-2.32	$44.72M ₿510.09	$11.46 ₿0.00012	$10.83 ₿0.00012	$186K ₿2.13	$44.72M ₿510.09	$44.72M ₿510.09
713	CYBER CYBER	$0.8002 ₿0.0000090	0.78	$44.59M ₿505.23	$0.8271 ₿0.0000093	$0.7594 ₿0.0000087	$23.04M ₿261.07	$80.2M ₿908.65	$44.59M ₿505.23
714	Power Ledger POWR	$0.08406 ₿0.00000096	-4.37	$44.52M ₿509.17	$0.0906 ₿0.0000010	$0.08348 ₿0.00000096	$3.61M ₿41.77	$84.01M ₿960.65	$44.52M ₿509.17
715	Yield Guild Games YGG	$0.06221 ₿0.00000071	-2.95	$44.23M ₿506.12	$0.06487 ₿0.00000072	$0.05946 ₿0.00000068	$19.81M ₿224.32	$62.2M ₿711.76	$44.23M ₿506.12
721	Whiteheart WHITE	$4,928.73 ₿0.056	-2.21	$43.72M ₿498.54	$5,044.36 ₿0.056	$4,773.05 ₿0.055	$34.57 ₿0	$43.72M ₿498.54	$43.72M ₿498.54
722	Rocket Pool RPL	$1.97 ₿0.000022	-2.47	$43.58M ₿497.53	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.59M ₿40.98	$43.58M ₿497.53	$43.58M ₿497.53
728	Bancor Network Token BNT	$0.3901 ₿0.0000044	-0.64	$42.77M ₿488.65	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$99.99K ₿1.2	$42.77M ₿488.65	$42.77M ₿488.65
729	ECOMI OMI	$0.0001575 ₿0.0000000017	1.20	$42.68M ₿484.91	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$1.01M ₿11.48	$48.97M ₿556.37	$42.68M ₿484.91
731	iExec RLC RLC	$0.5855 ₿0.0000066	-3.60	$42.37M ₿483.91	$0.6112 ₿0.0000068	$0.5646 ₿0.0000065	$3.57M ₿40.54	$50.92M ₿581.64	$42.37M ₿483.91
732	Stronghold Token SHX	$0.007879 ₿0.000000089	-2.88	$42.39M ₿483.38	$0.008155 ₿0.000000091	$0.007621 ₿0.000000088	$800.61K ₿9.2	$0	$42.39M ₿483.38
749	Constellation DAG	$0.01089 ₿0.00000012	0.49	$41.43M ₿473.65	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$517.15K ₿5.94	$41.43M ₿473.65	$41.43M ₿473.65
752	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$0	$0	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
753	Echelon Prime PRIME	$0.6862 ₿0.0000077	-4.25	$41.39M ₿469.89	$0.7167 ₿0.0000080	$0.6732 ₿0.0000077	$8.5M ₿97.28	$76.25M ₿865.75	$41.39M ₿469.89
758	Dogelon Mars ELON	$0.00000004108 ₿0.00000000000046	-3.00	$41.01M ₿468.63	$0.00000004236 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$4.99M ₿56.31	$41.01M ₿468.63	$41.01M ₿468.63
764	Spell Token SPELL	$0.0002375 ₿0.0000000027	-3.30	$40.74M ₿464.13	$0.0002464 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.7M ₿42.17	$46.56M ₿530.43	$40.74M ₿464.13
767	Energy Web Token EWT	$0.6599 ₿0.0000075	-2.95	$39.96M ₿455.79	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$405.1K ₿4.74	$42.2M ₿481.36	$39.96M ₿455.79
769	Stratis STRAX	$0.01947 ₿0.00000022	-3.40	$39.96M ₿455.33	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.55M ₿18.15	$41.42M ₿471.97	$39.96M ₿455.33
773	Swipe SXP	$0.05914 ₿0.00000068	-3.51	$39.45M ₿455.07	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$1.68M ₿40.53	$39.61M ₿456.98	$39.45M ₿455.07
774	Big Time BIGTIME	$0.02085 ₿0.00000023	-0.83	$39.79M ₿451.51	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.55M ₿164.87	$104.25M ₿1.18K	$39.79M ₿451.51
776	Tokamak Network TON	$0.7142 ₿0.0000081	0.67	$39.85M ₿454.33	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$1.06M ₿11.97	$72.36M ₿825.09	$39.85M ₿454.33
778	Lisk LSK	$0.1732 ₿0.0000019	-3.72	$39.23M ₿447.56	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.14M ₿48.32	$69.29M ₿790.57	$39.23M ₿447.56
785	BOOK OF MEME BOME	$0.00056 ₿0.0000000063	-4.73	$38.6M ₿440.77	$0.0005919 ₿0.0000000066	$0.0005347 ₿0.0000000061	$14.19M ₿173.39	$38.6M ₿440.77	$38.6M ₿440.77
787	ZelCash FLUX	$0.09635 ₿0.0000011	-5.20	$38.59M ₿441	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$3.07M ₿35.68	$38.59M ₿441.02	$38.59M ₿441
790	Osmosis OSMO	$0.05042 ₿0.00000057	-5.14	$38.38M ₿438.28	$0.05331 ₿0.00000060	$0.04929 ₿0.00000056	$2.98M ₿33.64	$49.73M ₿567.93	$38.38M ₿438.28
791	Audius AUDIO	$0.02753 ₿0.00000031	-3.86	$38.29M ₿436.26	$0.02873 ₿0.00000032	$0.0269 ₿0.00000031	$2.89M ₿34.6	$38.29M ₿436.26	$38.29M ₿436.26
792	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.14	$38.3M ₿436.84	$3.48 ₿0.000039	$3.41 ₿0.000038	$38.82K ₿0.43	$38.3M ₿436.84	$38.3M ₿436.84
794	Prometeus PROM	$2.09 ₿0.000023	-4.32	$38.13M ₿436.61	$2.23 ₿0.000025	$2.04 ₿0.000023	$6.71M ₿70.74	$40.22M ₿460.53	$38.13M ₿436.61
797	CertiK CTK	$0.245 ₿0.0000027	-1.90	$37.88M ₿432.37	$0.2508 ₿0.0000028	$0.2377 ₿0.0000027	$1.78M ₿20.37	$38M ₿433.73	$37.88M ₿432.37
801	Mil.k Alliance MLK	$0.07115 ₿0.00000082	-2.97	$37.9M ₿430.51	$0.07443 ₿0.00000084	$0.0696 ₿0.00000080	$866.03K ₿10.28	$70.92M ₿805.55	$37.9M ₿430.51
802	Degen DEGEN	$0.001016 ₿0.000000011	-3.59	$37.61M ₿427.47	$0.001064 ₿0.000000012	$0.0009729 ₿0.000000011	$3.72M ₿44.09	$37.61M ₿427.47	$37.61M ₿427.47
803	Lista USD LISUSD	$0.9968 ₿0.000011	0.11	$37.46M ₿428.16	$0.997 ₿0.000011	$0.9953 ₿0.000011	$37.81K ₿0.43	$38.48M ₿439.83	$37.46M ₿428.16
805	Everipedia IQ	$0.001524 ₿0.000000017	-2.23	$37.36M ₿425.89	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.03M ₿11.69	$37.36M ₿425.89	$37.36M ₿425.89
810	Socean Staked Sol INF	$169.67 ₿0.0019	-3.94	$37.01M ₿423.14	$176.99 ₿0.0020	$163.82 ₿0.0018	$2.81M ₿25.79	$113.36M ₿1.3K	$37.01M ₿423.14
811	WAX WAXP	$0.008157 ₿0.000000093	-5.67	$36.98M ₿422.26	$0.008673 ₿0.000000097	$0.007975 ₿0.000000092	$2.24M ₿25.72	$68.55M ₿782.74	$36.98M ₿422.26
813	RIF Token RIF	$0.03698 ₿0.00000042	-4.36	$37M ₿422.53	$0.03893 ₿0.00000043	$0.03601 ₿0.00000041	$1.61M ₿18.1	$37M ₿422.53	$37M ₿422.53
815	SMARDEX SDEX	$0.003931 ₿0.000000044	-5.00	$36.77M ₿419.78	$0.00414 ₿0.000000046	$0.003908 ₿0.000000044	$367.34K ₿4.21	$39.18M ₿447.26	$36.77M ₿419.78
826	Ontology Gas ONG	$0.08013 ₿0.00000091	-2.67	$35.38M ₿403.31	$0.08293 ₿0.00000093	$0.07753 ₿0.00000089	$1.11M ₿12.73	$64.1M ₿730.62	$35.38M ₿403.31
827	Ergo ERG	$0.4263 ₿0.0000048	-1.26	$35.29M ₿403.24	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$164.93K ₿1.89	$41.67M ₿476.14	$35.29M ₿403.24
828	Kyber Network Crystal KNC	$0.2068 ₿0.0000023	-5.10	$35.18M ₿400.19	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$13.05M ₿144.21	$49.81M ₿566.55	$35.18M ₿400.19
829	TerraUSD USTC	$0.006305 ₿0.000000071	-4.54	$35.19M ₿400.93	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.74M ₿31.05	$38.35M ₿437.01	$35.19M ₿400.93
831	Euler EUL	$1.87 ₿0.000021	-18.26	$34.95M ₿399.46	$2.53 ₿0.000028	$1.81 ₿0.000020	$23.18M ₿258.51	$50.84M ₿581.12	$34.95M ₿399.46
833	Steem STEEM	$0.06465 ₿0.00000073	-2.10	$34.8M ₿397.51	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$7.23M ₿82.37	$34.8M ₿397.53	$34.8M ₿397.51
837	Liquity USD LUSD	$1 ₿0.000011	0.24	$34.32M ₿392.44	$1 ₿0.000011	$0.993 ₿0.000011	$106.64K ₿1.21	$34.32M ₿392.44	$34.32M ₿392.44
838	Delysium AGI	$0.01489 ₿0.00000017	-9.20	$34.36M ₿392.77	$0.01642 ₿0.00000018	$0.01464 ₿0.00000016	$1.33M ₿15.48	$44.69M ₿510.74	$34.36M ₿392.77
845	Wrapped FRAX WFRAX	$0.8018 ₿0.0000091	-19.02	$34.21M ₿391.27	$0.9955 ₿0.000011	$0.7948 ₿0.0000091	$1.1M ₿12.78	$34.23M ₿391.27	$34.21M ₿391.27
847	Metis Token METIS	$4.67 ₿0.000053	-2.79	$34.1M ₿389.32	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.96M ₿124.74	$46.72M ₿533.38	$34.1M ₿389.32
848	Civic CVC	$0.04263 ₿0.00000048	-3.03	$34.19M ₿389.91	$0.04412 ₿0.00000049	$0.04114 ₿0.00000047	$3.47M ₿33.83	$42.64M ₿486.18	$34.19M ₿389.91
849	Wrapped NXM WNXM	$71.14 ₿0.00081	-0.43	$34M ₿388.63	$72.28 ₿0.00081	$67.79 ₿0.00078	$18.45K ₿0.21	$34M ₿388.63	$34M ₿388.63
851	AI Analysis Token AIAT	$0.308 ₿0.0000035	-1.02	$33.99M ₿387.58	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$23.02K ₿0.26	$154M ₿1.76K	$33.99M ₿387.58
853	Manta Network MANTA	$0.07343 ₿0.00000083	-2.22	$33.91M ₿384.04	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.8M ₿88.59	$73.44M ₿831.66	$33.91M ₿384.04
856	Zentry ZENT	$0.004336 ₿0.000000049	0.93	$33.86M ₿384.14	$0.004337 ₿0.000000049	$0.004196 ₿0.000000047	$2.55M ₿28.89	$42.21M ₿478.79	$33.86M ₿384.14
861	Aevo AEVO	$0.03653 ₿0.00000041	-5.36	$33.46M ₿382.28	$0.03907 ₿0.00000043	$0.03513 ₿0.00000040	$8.51M ₿94.43	$36.52M ₿417.28	$33.46M ₿382.28
863	Chromia CHR	$0.03901 ₿0.00000044	-0.96	$33.18M ₿378.69	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.15M ₿35.42	$33.18M ₿378.69	$33.18M ₿378.69
864	Cobak Token CBK	$0.3335 ₿0.0000038	-1.02	$33.06M ₿379.96	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$5.15M ₿58.32	$33.33M ₿383.07	$33.06M ₿379.96
866	Phala Network PHA	$0.04 ₿0.00000045	6.09	$33.07M ₿378.42	$0.04275 ₿0.00000048	$0.0377 ₿0.00000042	$30.55M ₿350.63	$40.03M ₿458.12	$33.07M ₿378.42
868	Songbird SGB	$0.002055 ₿0.000000023	-4.11	$32.82M ₿376.33	$0.002143 ₿0.000000024	$0.001978 ₿0.000000022	$162.83K ₿1.62	$39.06M ₿447.87	$32.82M ₿376.33
871	SATS (Ordinals) SATS	$0.00000001541 ₿0.00000000000017	-2.97	$32.37M ₿369.84	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.14M ₿46.93	$32.37M ₿369.84	$32.37M ₿369.84
873	Smooth Love Potion SLP	$0.0008884 ₿0.000000010	-7.90	$32.35M ₿369.49	$0.0009691 ₿0.000000010	$0.0008651 ₿0.0000000099	$6.74M ₿77.12	$32.35M ₿369.49	$32.35M ₿369.49
874	Metal MTL	$0.3619 ₿0.0000041	-2.97	$32.26M ₿366.9	$0.3777 ₿0.0000042	$0.3514 ₿0.0000040	$2.62M ₿25.78	$32.26M ₿366.9	$32.26M ₿366.9
876	Universal ETH UNIETH	$3,226.56 ₿0.036	-1.60	$32.03M ₿364.39	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$17.7K ₿0.1	$32.03M ₿364.39	$32.03M ₿364.39
878	Bifrost BFC	$0.02292 ₿0.00000026	-0.85	$31.91M ₿364.11	$0.0232 ₿0.00000026	$0.02278 ₿0.00000025	$1.28M ₿14.24	$54.32M ₿619.88	$31.91M ₿364.11
880	Liquity LQTY	$0.3249 ₿0.0000037	-1.81	$31.86M ₿363.3	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.14M ₿58.56	$32.5M ₿370.54	$31.86M ₿363.3
886	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03149 ₿0.00000036	-15.49	$31.49M ₿359.67	$0.03752 ₿0.00000042	$0.02889 ₿0.00000033	$8.23M ₿93.66	$31.49M ₿359.67	$31.49M ₿359.67
889	Balancer BAL	$0.4854 ₿0.0000055	-2.36	$31.42M ₿357.3	$0.4975 ₿0.0000056	$0.4811 ₿0.0000055	$1.54M ₿17.52	$34.73M ₿394.91	$31.42M ₿357.3
892	Hivemapper HONEY	$0.005631 ₿0.000000064	-6.18	$31.21M ₿356.79	$0.006002 ₿0.000000067	$0.005531 ₿0.000000063	$395.36K ₿4.52	$36.72M ₿419.67	$31.21M ₿356.79
899	Across Protocol ACX	$0.04643 ₿0.00000052	-3.07	$30.79M ₿351.24	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.19M ₿25.23	$46.46M ₿529.96	$30.79M ₿351.24
900	Kujira KUJI	$0.04069 ₿0.00000046	-5.32	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$42.89 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
902	DIAdata DIA	$0.2536 ₿0.0000029	-4.78	$30.38M ₿347	$0.2691 ₿0.0000030	$0.2476 ₿0.0000028	$2.5M ₿32.31	$42.86M ₿489.49	$30.38M ₿347
908	Aurora AURORA	$0.04478 ₿0.00000051	-1.11	$30.26M ₿344.04	$0.04529 ₿0.00000051	$0.04365 ₿0.00000049	$511.45K ₿5.78	$44.85M ₿510.01	$30.26M ₿344.04
914	dKargo DKA	$0.005985 ₿0.000000068	-2.39	$29.94M ₿342.42	$0.006188 ₿0.000000070	$0.005968 ₿0.000000068	$1.8M ₿20.79	$29.94M ₿342.42	$29.94M ₿342.42
916	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.06	$29.94M ₿342	$1.18 ₿0.000013	$1.18 ₿0.000013	$188.3K ₿1.76	$29.94M ₿342	$29.94M ₿342
918	Medibloc MED	$0.002787 ₿0.000000031	-4.20	$29.67M ₿339.53	$0.002929 ₿0.000000033	$0.002776 ₿0.000000031	$805.98K ₿9.27	$31.87M ₿364.74	$29.67M ₿339.53
923	Uquid Coin UQC	$2.96 ₿0.000033	0.10	$29.59M ₿338.02	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.19K ₿0.38	$118.36M ₿1.35K	$29.59M ₿338.02
927	Ocean Protocol OCEAN	$0.1461 ₿0.0000016	-0.51	$29.16M ₿333.75	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$98.96K ₿1.1	$39.03M ₿446.72	$29.16M ₿333.75
930	QuarkChain QKC	$0.004022 ₿0.000000046	-0.50	$28.92M ₿331.5	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$780.41K ₿8.53	$40.15M ₿460.19	$28.92M ₿331.5
932	Cartesi CTSI	$0.03194 ₿0.00000036	-5.91	$28.82M ₿328.62	$0.03396 ₿0.00000038	$0.03102 ₿0.00000035	$2.75M ₿31.55	$31.94M ₿364.28	$28.82M ₿328.62
944	Xai XAI	$0.01447 ₿0.00000016	-3.89	$28.4M ₿323.23	$0.01518 ₿0.00000017	$0.01401 ₿0.00000016	$8.15M ₿92.26	$30.95M ₿352.23	$28.4M ₿323.23
945	Nym NYM	$0.03436 ₿0.00000039	3.71	$28.36M ₿322.13	$0.03436 ₿0.00000039	$0.03313 ₿0.00000037	$1.46M ₿16.51	$34.36M ₿390.27	$28.36M ₿322.13
947	SPACE ID ID	$0.06569 ₿0.00000075	-3.03	$28.34M ₿323.33	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$5.07M ₿78.18	$131.43M ₿1.5K	$28.34M ₿323.33
953	Aergo AERGO	$0.0594 ₿0.00000067	-4.31	$28.02M ₿319.8	$0.06222 ₿0.00000069	$0.05801 ₿0.00000067	$4.93M ₿56	$29.65M ₿338.41	$28.02M ₿319.8
954	Magic MAGIC	$0.08793 ₿0.00000099	-5.79	$27.92M ₿319.2	$0.09378 ₿0.0000010	$0.08504 ₿0.00000098	$11.18M ₿127.56	$30.56M ₿349.4	$27.92M ₿319.2
955	Osaka Protocol OSAK	$0.00000003656 ₿0.00000000000041	-5.03	$27.87M ₿316.21	$0.00000003854 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$20.57K ₿0.24	$27.87M ₿316.21	$27.87M ₿316.21
956	Marlin POND	$0.003383 ₿0.000000038	-3.77	$27.74M ₿316.5	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$1.12M ₿12.71	$33.82M ₿385.86	$27.74M ₿316.5
957	QANplatform QANX	$0.01628 ₿0.00000018	-2.14	$27.69M ₿316.2	$0.01668 ₿0.00000018	$0.01565 ₿0.00000018	$306.9K ₿3.5	$34.2M ₿390.52	$27.69M ₿316.2
958	Moonwell WELL	$0.006105 ₿0.000000069	-5.28	$27.63M ₿316.03	$0.006458 ₿0.000000073	$0.006008 ₿0.000000069	$2.57M ₿29.19	$30.5M ₿348.83	$27.63M ₿316.03
980	Wilder World WILD	$0.05568 ₿0.00000063	-2.62	$26.69M ₿304.53	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$391.9K ₿4.48	$27.84M ₿317.71	$26.69M ₿304.53
981	Adventure Gold AGLD	$0.3021 ₿0.0000034	-3.40	$26.4M ₿302.68	$0.4111 ₿0.0000046	$0.2965 ₿0.0000034	$43.59M ₿849.79	$28.03M ₿321.37	$26.4M ₿302.68
983	PAAL AI PAAL	$0.02952 ₿0.00000033	-0.63	$26.28M ₿300.31	$0.02988 ₿0.00000033	$0.025 ₿0.00000028	$3.74M ₿42.59	$29.28M ₿334.61	$26.28M ₿300.31
985	Chainflip FLIP	$0.3965 ₿0.0000045	1.08	$26.37M ₿301.22	$0.3991 ₿0.0000046	$0.392 ₿0.0000044	$225.54K ₿2.42	$37.03M ₿423.05	$26.37M ₿301.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}