صفحة النتائج 26 التي تتضمن أهم عملات Doodles LLC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Doodles LLC

Doodles LLC (2762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5397	WEWECOIN WEWE	$0.00000198	0.03	$198.3K	$0.00000198	$0.00000198	$4.05	$198.3K	$198.3K
5406	EML Protocol EML	$0.0001304 ₿0.0000037	1.00	$196.97K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$59.17K ₿0.31	$260.86K ₿7.48K	$196.97K ₿148.62
5410	Badmad Robots METAL	$0.0002507 ₿0.00000073	11.53	$195.73K ₿529.52	$0.0002641 ₿0.0000014	$0.0002157 ₿0.00000069	$31.87K ₿7.24	$689.59K ₿2.02K	$195.73K ₿529.52
5414	Metavault Trade MVX	$0.07764 ₿0.000033	-2.87	$195.09K ₿84.99	$0.08181 ₿0.000035	$0.06863 ₿0.000033	$7.73K ₿3.9	$310.57K ₿135.31	$195.09K ₿84.99
5417	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01277 ₿0.00000013	$0.009992 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5419	GUA GUA	$0.00003108	51.97	$194.18K	$0.00003129	$0.00002044	$4.62K	$194.18K	$194.18K
5421	Vault AI $VAULT	$0.00194 ₿0.0000011	-2.54	$194K ₿115.2	$0.002009 ₿0.0000011	$0.001939 ₿0.0000010	$3.96 ₿0.35	$194K ₿115.2	$194K ₿115.2
5442	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.01	$211.39K ₿592.21	$0.00013 ₿0.00000028	$0.00009001 ₿0.00000027	$193.36K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5447	Wasder WAS	$0.0003122 ₿0.00000026	-1.48	$188.02K ₿156.18	$0.0003235 ₿0.00000027	$0.0003033 ₿0.00000025	$150.54K ₿15.35	$314.9K ₿261.58	$188.02K ₿156.18
5450	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4247 ₿0.0000044	$0.3661 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5453	brainrot ROT	$0.0001901	4.72	$189.06K	$0.0001957	$0.0001815	$2.36K	$189.06K	$189.06K
5455	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.01*	$188.79K ₿170.46	$0.0007525 ₿0.00000079	$0.0007524 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5461	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.94 ₿0.000020	$1.9 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5467	TokenSight TKST	$0.003838 ₿0.0000030	-1.21	$187.01K ₿87.33	$0.003992 ₿0.0000030	$0.003814 ₿0.0000030	$446.01 ₿0.8	$383.82K ₿310.17	$187.01K ₿87.33
5478	MAGA Again MAGAA	$0.0001849	2.40	$184.97K	$0.0001853	$0.0001805	$4.7	$184.97K	$184.97K
5494	SAFE DEAL SFD	$0.005311 ₿0.0000052	6.46	$182.17K ₿180.01	$0.00559 ₿0.0000053	$0.004941 ₿0.0000052	$0.07 ₿0.38	$182.3K ₿180.14	$182.17K ₿180.01
5501	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0759 ₿0.00000080	$0.07281 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5513	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5523	TIME TIME	$0.0000003835	-0.50	$179.45K	$0.0000003979	$0.0000003804	$1.46K	$179.45K	$179.45K
5524	BoringDAO BORING	$0.0001039 ₿0.000000060	-7.01	$178.53K ₿95.49	$0.0001118 ₿0.000000061	$0.00009827 ₿0.000000058	$15.99K ₿9.16	$178.53K ₿95.49	$178.53K ₿95.49
5536	Sonic The Goat GOAT	$0.0000001765	0.41	$177.53K	$0.0000001838	$0.0000001758	$21.08	$177.54K	$177.53K
5539	eUSD (OLD) EUSD	$1.13 ₿0.000014	0.02	$176.25K ₿55.11	$1.13 ₿0.000014	$1.13 ₿0.000014	$152.8 ₿0.08	$176.25K ₿55.11	$176.25K ₿55.11
5555	Groyper GROYPER	$0.001878	-8.53	$174.72K	$0.002074	$0.001759	$7.41K	$174.72K	$174.72K
5590	COMDEX CMDX	$0.0009012 ₿0.00000049	0.26	$169.96K ₿81.67	$0.0009232 ₿0.00000049	$0.000877 ₿0.00000048	$99.98 ₿0.28	$175.23K ₿92.53	$169.96K ₿81.67
5594	Golden Kappa GKAPPA	$0.0000002169	1.39	$168.9K	$0.0000002243	$0.0000002139	$561.28	$168.9K	$168.9K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Concave CNV	$0.4158 ₿0.00036	0.02	$165.82K ₿100.15	$0.4158 ₿0.00038	$0.4157 ₿0.00036	$19.79 ₿0.31	$501.16K ₿444.4	$165.82K ₿100.15
5635	BABYLONG $BABYLONG	$0.0000001816 ₿0.000000000026	-0.38	$164.38K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$106.77 ₿0.14	$164.38K ₿26.85	$164.38K ₿0
5645	Zunami Governance Token ZUN	$0.004679	3.87	$163.5K	$0.004703	$0.004495	$352.51	$467.91K	$163.5K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1087 ₿0.0000011	$0.104 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	White Whale WHALE	$0.0002651 ₿0.00000041	1.10	$161.89K ₿174.13	$0.0002662 ₿0.00000041	$0.0002605 ₿0.00000040	$6.92 ₿2.18	$175.17K ₿246.81	$161.89K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4455 ₿0.0000047	$0.4276 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5687	MELD MELD	$0.00003978 ₿0.00000025	0.25	$159.1K ₿956.96	$0.00004008 ₿0.00000027	$0.00003966 ₿0.00000024	$1.38 ₿2.28	$159.1K ₿1.01K	$159.1K ₿956.96
5694	The Professor LAB	$0.0001584	1.49	$159.27K	$0.0001658	$0.0001561	$385.5	$159.27K	$159.27K
5695	Gamestarter GAME	$0.002231 ₿0.0000029	-5.04	$158.4K ₿90.72	$0.00236 ₿0.0000030	$0.002221 ₿0.0000028	$146.97K ₿2.67	$223.15K ₿298.23	$158.4K ₿90.72
5716	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07358 ₿0.00000077	$0.0606 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5742	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.66	$152.63K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.2 ₿0.67	$271.98K ₿115	$152.63K ₿64.53
5744	DOGWIFHOOD WIF	$0.0001527 ₿0.00000010	-0.17	$152.6K ₿109.22	$0.0001567 ₿0.00000011	$0.0001514 ₿0.00000010	$1.63 ₿10.76	$152.6K ₿109.22	$152.6K ₿109.22
5745	RadioShack RADIO	$0.00004435 ₿0.0000000083	0.70	$152.52K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004346 ₿0.0000000082	$37.28 ₿0.09	$637.27K ₿119.46	$152.52K ₿28.59
5751	Dyad DYAD	$0.9976	0.01*	$152.28K	$0.9981	$0.9975	$42.41	$152.28K	$152.28K
5761	MAGA VP MVP	$0.003391	-1.46	$151.22K	$0.003572	$0.003317	$505.53	$161.08K	$151.22K
5769	Grai GRAI	$0.9805 ₿0.000014	0.01*	$150.41K ₿81.5	$0.9899 ₿0.000014	$0.9665 ₿0.000013	$26.32K ₿4.19	$150.41K ₿81.5	$150.41K ₿81.5
5783	SpartaDEX SPARTA	$0.003746 ₿0.0000090	2.03	$148.8K ₿291.07	$0.003751 ₿0.0000092	$0.003573 ₿0.0000088	$455.45 ₿1.43	$148.8K ₿898.16	$148.8K ₿291.07
5806	Kryptomon KMON	$0.0001538 ₿0.00000022	0.03	$145.32K ₿175.96	$0.0001544 ₿0.00000023	$0.0001537 ₿0.00000022	$16.7K ₿3.66	$153.86K ₿229.15	$145.32K ₿175.96
5826	peanie PEANIE	$0.0001439	-5.20	$143.07K	$0.0001585	$0.0001417	$1.69K	$143.07K	$143.07K
5832	Media Network MEDIA	$0.5711 ₿0.00031	11.74	$142.79K ₿77.71	$0.5722 ₿0.00031	$0.4577 ₿0.00030	$6.33K ₿4.05	$496.53K ₿270.22	$142.79K ₿77.71
5887	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,934.37 ₿0.052	$4,869.12 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5895	Giddy GIDDY	$0.000135 ₿0.000000083	0.49	$135.04K ₿83.16	$0.000136 ₿0.000000083	$0.0001334 ₿0.000000081	$100.65 ₿0.19	$135.04K ₿83.16	$135.04K ₿83.16
5896	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-16.36	$135.04K ₿45.39	$0.00004512 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5923	MEW WOOF DAO MWD	$0.0001319	0	$131.91K	$0.0001319	$0.0001319	$5.28	$131.91K	$131.91K
5926	Florence Finance Medici FFM	$0.0006376 ₿0.0000011	0.34	$131.69K ₿97.45	$0.0006485 ₿0.0000014	$0.0006196 ₿0.0000011	$14.77 ₿4.88	$636.87K ₿1.17K	$131.69K ₿97.45
5936	Leeds United Fan Token LUFC	$0.04661 ₿0.0000083	8.49	$131.17K ₿35.02	$0.04745 ₿0.0000083	$0.04256 ₿0.0000071	$60.36K ₿0.43	$466.1K ₿83.62	$131.17K ₿35.02
5940	PERI Finance PERI	$0.009698 ₿0.0000019	4.19	$131.14K ₿26.35	$0.01 ₿0.0000019	$0.009305 ₿0.0000017	$17.59K ₿0.43	$184.43K ₿37.05	$131.14K ₿26.35
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6006	Banana Tape Wall BTW	$0.0001233	-2.24	$123.91K	$0.0001322	$0.0001233	$1.13K	$123.91K	$123.91K
6014	Smart Valor VALOR	$0.001986 ₿0.0000033	-0.77	$122.59K ₿171.34	$0.002107 ₿0.0000034	$0.001955 ₿0.0000033	$66.79K ₿6.73	$148.96K ₿252.54	$122.59K ₿171.34
6019	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-0.37	$122.38K ₿360.03	$0.001228 ₿0.0000038	$0.001202 ₿0.0000033	$73.49 ₿4.85	$122.38K ₿363.66	$122.38K ₿360.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	LitLab Games LITT	$0.0001479 ₿0.00000034	0.12	$122.3K ₿182.23	$0.0001484 ₿0.00000034	$0.0001471 ₿0.00000033	$8.78 ₿2.93	$399.47K ₿1.03K	$122.3K ₿182.23
6026	All Your Base AYB	$0.00000006135 ₿0.000000000047	1.09	$121.98K ₿0	$0.000000062 ₿0.000000000050	$0.00000005905 ₿0.000000000045	$426.62 ₿2.26	$121.98K ₿94.58	$121.98K ₿0
6039	Aperture Finance APTR	$0.001329	0.15	$120.84K	$0.001385	$0.001319	$46.36K	$1.33M	$120.84K
6070	Param PARAM	$0.0004532	16.80	$117.4K	$0.0004475	$0.0003706	$25.74K	$906.57K	$117.4K
6103	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	-0.01	$114.88K ₿77.34	$0.0001199 ₿0.000000094	$0.0001167 ₿0.000000089	$854.58 ₿1.47	$117.42K ₿44.75	$114.88K ₿77.34
6140	Source SOURCE	$0.0002079 ₿0.00000065	-51.54	$111.58K ₿273.02	$0.0004324 ₿0.00000071	$0.0001889 ₿0.00000059	$4.42K ₿0.44	$115.06K ₿282.32	$111.58K ₿273.02
6142	BlockChainPeople BCP	$0.005306	-5.50	$111.43K	$0.006601	$0.005001	$24.78K	$111.43K	$111.43K
6148	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.22	$110.41K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$72.87 ₿0.02	$117.07K ₿76.51	$110.41K ₿75.31
6154	DGI Game DGI	$0.0001145 ₿0.00000072	-7.38	$109.65K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$32.75K ₿34.13	$114.51K ₿726.34	$109.65K ₿594.75
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3982 ₿0.0000042	$0.3566 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6172	OccamFi OCC	$0.004269 ₿0.0000032	-2.85	$108.34K ₿82.56	$0.004571 ₿0.0000037	$0.004269 ₿0.0000032	$1.62K ₿1.5	$424.82K ₿323.76	$108.34K ₿82.56
6173	Beoble BBL	$0.0005054 ₿0.0000019	1.09	$108.29K ₿265.76	$0.0005371 ₿0.0000020	$0.0005 ₿0.0000018	$25.83K ₿83.71	$505.5K ₿1.92K	$108.29K ₿265.76
6179	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003928 ₿0.000000041	$0.003669 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Cyberpunk City CYBER	$0.002818 ₿0.0000022	3.61	$105.44K ₿75.37	$0.00289 ₿0.0000023	$0.00272 ₿0.0000022	$225.3 ₿0.23	$264.2K ₿209.8	$105.44K ₿75.37
6198	Zoomer ZOOMER	$0.0002602	8.52	$105.57K	$0.0002642	$0.0002298	$2.4K	$105.57K	$105.57K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,569.97 ₿0.058	$5,520.99 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6216	Lambda LAMB	$0.00005594 ₿0.00000011	1.06	$104.12K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$30.92K ₿20.17	$335.66K ₿709.75	$104.12K ₿220.15
6225	MetalCore MCG	$0.0002668	4.66	$103.49K	$0.0003022	$0.0002211	$44.26K	$103.49K	$103.49K
6256	Fame MMA FAME	$0.00001556 ₿0.0000000086	0.15	$101.2K ₿0	$0.00001569 ₿0.0000000089	$0.00001542 ₿0.0000000085	$61.36 ₿2.75	$101.2K ₿85.4	$101.2K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6309	BABYTRUMP BABYTRUMP	$0.00246 ₿0.00000058	2.03	$97.8K ₿23.19	$0.002502 ₿0.00000065	$0.002344 ₿0.00000057	$316.11 ₿0.34	$97.8K ₿23.19	$97.8K ₿23.19
6315	Hawk Tuah HAWKTUAH	$0.000107	-1.00	$97.84K	$0.0001135	$0.0001058	$553.09	$97.84K	$97.84K
6334	Biaoqing BIAO	$0.0000959	-1.20	$95.91K	$0.0001125	$0.00009475	$31.35K	$95.91K	$95.91K
6349	Onigiri ONI	$0.0000002288	1.62	$94.67K	$0.000000243	$0.000000205	$36.59K	$96.3K	$94.67K
6352	Baby BABY	$0.00000009942 ₿0.00000000071	1.25	$94.91K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009812 ₿0.00000000065	$203.6 ₿18.24	$97.58K ₿714.88	$94.91K ₿0
6417	Colon COLON	$0.00009218	-21.94	$90.48K	$0.0001262	$0.00009145	$30.5K	$90.48K	$90.48K
6451	Elon $ELON	$0.000000128	-78.73	$87.72K	$0.0000006243	$0.000000112	$121.18K	$87.72K	$87.72K
6474	Basedmilio BASED	$0.00008577	1.36	$85.78K	$0.00008634	$0.00008205	$111.47	$85.78K	$85.78K
6485	Scalia Infrastructure SCALE	$0.0008685 ₿0.0000047	1.45	$85.19K ₿0	$0.0008858 ₿0.0000055	$0.0008474 ₿0.0000034	$87.1 ₿40.29	$86.91K ₿477.43	$85.19K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6515	ROCK ROCK	$0.00008281	1.34	$82.82K	$0.00008482	$0.0000809	$142.47K	$82.82K	$82.82K
6518	Puffy PUFFY	$0.000001879	-2.04	$83.68K	$0.000001949	$0.000001859	$46.87	$83.68K	$83.68K
6539	Kamala Horris KAMA	$0.00008197	0.88	$81.61K	$0.00008375	$0.00007954	$667.41	$81.61K	$81.61K
6542	PolkaBridge PBR	$0.001122 ₿0.00000098	2.39	$81K ₿71.06	$0.00113 ₿0.0000011	$0.001094 ₿0.00000095	$272.51 ₿19.14	$84.09K ₿73.98	$81K ₿71.06
6579	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1778 ₿0.0000018	$0.1513 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6588	YAWN YAWN	$0.00000973	-10.79	$77.85K	$0.00001115	$0.0000095	$26.87K	$77.85K	$77.85K
6589	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001917 ₿0.000000020	$0.001639 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6595	Vector ETH VETH	$1,798.31 ₿0.049	1.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,769.12 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6614	Crypto Unicorns CU	$0.001618	-1.15	$76.58K	$0.001637	$0.001589	$5.5	$150.26K	$76.58K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}