صفحة النتائج 26 التي تتضمن أهم عملات Doodles LLC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Doodles LLC

Doodles LLC (2762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5616	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5618	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.37	$201.53K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$77.72 ₿0.02	$213.69K ₿76.51	$201.53K ₿75.31
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	mevETH MEVETH	$2,649.36 ₿0.051	-0.89	$200.37K ₿472.57	$2,681.35 ₿0.052	$2,651.02 ₿0.051	$120 ₿0	$200.37K ₿472.57	$200.37K ₿472.57
5627	Zynecoin ZYN	$0.00573 ₿0.0000046	-6.07	$199.83K ₿158.71	$0.006145 ₿0.0000049	$0.005726 ₿0.0000034	$310.01K ₿2.87	$562.54K ₿451.7	$199.83K ₿158.71
5649	Exeedme XED	$0.002161 ₿0.00000078	0.37	$194.58K ₿70.75	$0.002206 ₿0.00000080	$0.002153 ₿0.00000076	$1.21 ₿1.14	$216.2K ₿78.61	$194.58K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1237 ₿0.0000011	$0.1183 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Golden Kappa GKAPPA	$0.0000002485	-1.25	$193.61K	$0.0000002569	$0.0000002489	$400.97	$193.61K	$193.61K
5662	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001686 ₿0.000000015	$0.001407 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5068 ₿0.0000047	$0.4863 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	TrainingDietMax TDM	$0.002014	-12.84	$191.15K	$0.002363	$0.002039	$1.61K	$191.15K	$191.15K
5671	Rowan Coin RWN	$0.0009789 ₿0.0000031	-4.57	$190.89K ₿621.37	$0.001038 ₿0.0000032	$0.0009691 ₿0.0000029	$3.77K ₿13.61	$533.52K ₿1.74K	$190.89K ₿621.37
5673	Media Network MEDIA	$0.7622 ₿0.00031	-1.48	$190.56K ₿77.71	$0.8802 ₿0.00031	$0.7622 ₿0.00030	$6.6K ₿4.05	$662.65K ₿270.22	$190.56K ₿77.71
5730	Verified USD USDV	$0.2954 ₿0.000014	18.30	$178.93K ₿387.54	$0.3269 ₿0.000014	$0.2497 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5733	Balls of Fate BOF	$0.0001782	-18.18	$178.21K	$0.0002178	$0.0001791	$3.26K	$178.21K	$178.21K
5775	Gamestarter GAME	$0.002426 ₿0.0000029	0.73	$172.26K ₿90.72	$0.002535 ₿0.0000030	$0.002383 ₿0.0000028	$147.07K ₿2.67	$242.68K ₿298.23	$172.26K ₿90.72
5786	brainrot ROT	$0.0001706	-2.34	$170.6K	$0.0001806	$0.0001712	$247.68	$170.6K	$170.6K
5788	RadioShack RADIO	$0.0000497 ₿0.0000000083	2.11	$170.93K ₿28.59	$0.0000497 ₿0.0000000093	$0.00004847 ₿0.0000000082	$23.31 ₿0.09	$714.21K ₿119.46	$170.93K ₿28.59
5796	GUA GUA	$0.00002725	-1.13	$170.26K	$0.0000279	$0.00002722	$230.55	$170.26K	$170.26K
5806	Razor Network RAZOR	$0.0003026 ₿0.00000011	-0.16	$169.86K ₿64.53	$0.0003049 ₿0.00000011	$0.0003026 ₿0.00000011	$2.68 ₿0.67	$302.67K ₿115	$169.86K ₿64.53
5810	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.02	$169.65K ₿55.11	$1.08 ₿0.000014	$1.08 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
5823	BABYLONG $BABYLONG	$0.0000001909 ₿0.000000000026	1.70	$167.75K ₿0	$0.0000001923 ₿0.000000000027	$0.0000001878 ₿0.000000000026	$42.44 ₿0.14	$167.75K ₿26.85	$167.75K ₿0
5840	White Whale WHALE	$0.000292 ₿0.00000041	-1.70	$165.54K ₿174.13	$0.0002974 ₿0.00000041	$0.0002921 ₿0.00000040	$134.35 ₿2.18	$194.68K ₿246.81	$165.54K ₿174.13
5855	MAGA VP MVP	$0.00365	-0.66	$163.51K	$0.003873	$0.003644	$3.58K	$173.4K	$163.51K
5857	Concave CNV	$0.4074 ₿0.00036	0	$163.32K ₿100.15	$0.4074 ₿0.00038	$0.4074 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5875	Nemo Sum NEMO	$0.0001732	8.34	$160.89K	$0.0001759	$0.0001587	$3.38K	$169.56K	$160.89K
5919	Giddy GIDDY	$0.0001563 ₿0.000000083	0.04	$156.32K ₿83.16	$0.000158 ₿0.000000083	$0.0001562 ₿0.000000081	$810.73 ₿0.19	$156.32K ₿83.16	$156.32K ₿83.16
5925	OATH OATH	$0.0009079 ₿0.00000034	8.47	$155.62K ₿50.67	$0.0009331 ₿0.00000035	$0.0008193 ₿0.00000033	$6.2 ₿0.28	$155.73K ₿56.27	$155.62K ₿50.67
5929	Florence Finance Medici FFM	$0.0007512 ₿0.0000011	-0.51	$155.24K ₿97.45	$0.0007702 ₿0.0000014	$0.0007505 ₿0.0000011	$69.29 ₿4.88	$750.74K ₿1.17K	$155.24K ₿97.45
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	Banana Tape Wall BTW	$0.0001517	1.66	$151.64K	$0.0001578	$0.0001487	$1.13K	$151.64K	$151.64K
5967	Derby Stars RUN DSRUN	$0.0006227 ₿0.00000067	-0.01*	$151.84K ₿57.16	$0.0006228 ₿0.00000077	$0.0006227 ₿0.00000064	$2.33 ₿1.13	$311.39K ₿326.88	$151.84K ₿57.16
5970	TIME TIME	$0.0000003251	-1.66	$151.39K	$0.0000003404	$0.0000003251	$244.95	$151.39K	$151.39K
5996	WECOIN WECO	$0.00001489 ₿0.0000000065	-10.18	$147.2K ₿55.1	$0.00001658 ₿0.0000000073	$0.00001329 ₿0.0000000064	$1.3K ₿3.03	$148.39K ₿65.65	$147.2K ₿55.1
6000	Reddex LQDX	$0.001214 ₿0.0000014	-33.02	$146.89K ₿117.13	$0.00185 ₿0.0000014	$0.0009683 ₿0.0000013	$2.62K ₿5.85	$485.61K ₿568.33	$146.89K ₿117.13
6001	Source SOURCE	$0.0002697 ₿0.00000065	0.73	$146.61K ₿273.02	$0.0002716 ₿0.00000071	$0.0002677 ₿0.00000059	$54.32 ₿0.44	$151.16K ₿282.32	$146.61K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6038	Elumia ELU	$0.0002682 ₿0.00000016	2.82	$141.91K ₿89.44	$0.0002703 ₿0.00000016	$0.0002516 ₿0.00000015	$84.91K ₿128.27	$267.17K ₿168.39	$141.91K ₿89.44
6048	Zoomer ZOOMER	$0.0003477	-0.64	$141.07K	$0.0003617	$0.0003462	$920.75	$141.07K	$141.07K
6078	Hawk Tuah HAWKTUAH	$0.0001507	-1.30	$137.75K	$0.000157	$0.0001512	$9.69	$137.75K	$137.75K
6143	Leeds United Fan Token LUFC	$0.04762 ₿0.0000083	3.10	$134.03K ₿35.02	$0.04845 ₿0.0000083	$0.04573 ₿0.0000071	$56.78K ₿0.43	$476.25K ₿83.62	$134.03K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.453 ₿0.0000042	$0.4056 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004468 ₿0.000000041	$0.004173 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Param PARAM	$0.0004914	-3.63	$127.28K	$0.0005122	$0.0004851	$99.31K	$982.85K	$127.28K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,335.65 ₿0.058	$6,279.94 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6212	Viberate VIB	$0.0006901 ₿0.0000017	0.01*	$125.99K ₿319.99	$0.0007551 ₿0.0000018	$0.0003401 ₿0.0000016	$0.17 ₿76.76	$138.03K ₿350.55	$125.99K ₿319.99
6216	Smart Valor VALOR	$0.002037 ₿0.0000033	-4.57	$125.77K ₿171.34	$0.002135 ₿0.0000034	$0.002037 ₿0.0000033	$94.31 ₿6.73	$152.82K ₿252.54	$125.77K ₿171.34
6241	YAWN YAWN	$0.00001544	13.11	$123.57K	$0.00001576	$0.0000136	$48.01K	$123.57K	$123.57K
6244	peanie PEANIE	$0.0001233	-1.01	$123.23K	$0.0001286	$0.0001237	$82.93	$123.23K	$123.23K
6254	DOGWIFHOOD WIF	$0.0001231 ₿0.00000010	0.46	$122.98K ₿109.22	$0.0001341 ₿0.00000011	$0.0001219 ₿0.00000010	$80.35 ₿10.76	$122.98K ₿109.22	$122.98K ₿109.22
6255	COMDEX CMDX	$0.0006421 ₿0.00000049	5.70	$122.88K ₿81.67	$0.0006495 ₿0.00000049	$0.0005672 ₿0.00000048	$452.19 ₿0.28	$125.85K ₿92.53	$122.88K ₿81.67
6260	Grai GRAI	$1.02 ₿0.000014	-0.22	$122.41K ₿81.5	$1.02 ₿0.000014	$1.01 ₿0.000013	$265.66 ₿4.19	$122.41K ₿81.5	$122.41K ₿81.5
6281	Dragon Sun DRGN	$0.0001199	-0.91	$119.9K	$0.0001211	$0.0001199	$496.86	$119.9K	$119.9K
6284	BABA BABA	$0.0001195 ₿0.000000047	-3.19	$119.58K ₿0	$0.000127 ₿0.000000047	$0.000119 ₿0.000000044	$363.95 ₿0.62	$119.58K ₿47.13	$119.58K ₿0
6290	BABYTRUMP BABYTRUMP	$0.002999 ₿0.00000058	-6.60	$119.11K ₿23.19	$0.003346 ₿0.00000065	$0.002998 ₿0.00000057	$1.62K ₿0.34	$119.11K ₿23.19	$119.11K ₿23.19
6295	MELD MELD	$0.00002973 ₿0.00000025	0.55	$118.95K ₿956.96	$0.00002973 ₿0.00000027	$0.00002956 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6303	Aperture Finance APTR	$0.001297	3.15	$118.33K	$0.001688	$0.001233	$274.89K	$1.3M	$118.33K
6308	MMFinance (Cronos) MMF	$0.0001202 ₿0.000000090	-0.40	$117.64K ₿77.34	$0.0001223 ₿0.000000094	$0.0001198 ₿0.000000089	$251.1 ₿1.47	$120.24K ₿44.75	$117.64K ₿77.34
6339	Fedoracoin TIPS	$0.0000005421 ₿0.000000000065	2.48	$115.09K ₿40.06	$0.0000007421 ₿0.000000000067	$0.0000005 ₿0.000000000060	$83.02K ₿0.3	$261.74K	$115.09K ₿40.06
6341	Colon COLON	$0.0001171	-11.50	$115K	$0.0001356	$0.0001171	$40.72K	$115K	$115K
6351	Satoshi Airline JET	$0.00109 ₿0.0000000011	-63.53	$114.13K ₿0	$0.001091 ₿0.000000010	$0.0001254 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6356	Baby BABY	$0.0000001185 ₿0.00000000071	-1.73	$113.46K ₿0	$0.0000001247 ₿0.00000000075	$0.0000001188 ₿0.00000000065	$165.78 ₿18.24	$116.65K ₿714.88	$113.46K ₿0
6364	Chain Guardians CGG	$0.001007 ₿0.00000069	-17.50	$112.72K ₿69.79	$0.001337 ₿0.00000070	$0.0009448 ₿0.00000068	$258.15 ₿0.51	$120.88K ₿83.75	$112.72K ₿69.79
6369	LitLab Games LITT	$0.0001362 ₿0.00000034	-0.65	$112.62K ₿182.23	$0.0001374 ₿0.00000034	$0.0001359 ₿0.00000033	$11.31 ₿2.93	$367.87K ₿1.03K	$112.62K ₿182.23
6401	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,457.34 ₿0.050	$5,318 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6411	Scalia Infrastructure SCALE	$0.001108 ₿0.0000047	-0.18	$108.6K ₿0	$0.001125 ₿0.0000055	$0.001105 ₿0.0000034	$3.27 ₿40.29	$110.8K ₿477.43	$108.6K ₿0
6429	XCeption XCEPT	$0.0001076 ₿0.000000075	-0.01*	$107.64K ₿75.97	$0.0001085 ₿0.000000086	$0.000107 ₿0.000000075	$14.8 ₿0.78	$107.64K ₿75.97	$107.64K ₿75.97
6436	Onigiri ONI	$0.0000002593	3.94	$107.28K	$0.0000002892	$0.0000002485	$44.36K	$109.12K	$107.28K
6443	Crypto Unicorns CU	$0.002256	0.10	$106.76K	$0.002277	$0.00224	$111.39	$209.48K	$106.76K
6465	Basedmilio BASED	$0.000105	-3.26	$104.98K	$0.0001108	$0.0001049	$42.36	$104.98K	$104.98K
6466	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6470	The Professor LAB	$0.0001041	-0.95	$104.41K	$0.0001081	$0.0001044	$132.84	$104.41K	$104.41K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6510	SpartaDEX SPARTA	$0.002555 ₿0.0000090	0.37	$101.51K ₿291.07	$0.002565 ₿0.0000092	$0.002538 ₿0.0000088	$17.6 ₿1.43	$101.51K ₿898.16	$101.51K ₿291.07
6529	Aegis Ai AEGIS	$0.001004 ₿0.0000035	-1.67	$100.49K ₿360.03	$0.001021 ₿0.0000038	$0.001003 ₿0.0000033	$32.64 ₿4.85	$100.49K ₿363.66	$100.49K ₿360.03
6536	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006335 ₿0.0000000058	$0.0006149 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6549	OccamFi OCC	$0.003905 ₿0.0000032	0.32	$99.1K ₿82.56	$0.003967 ₿0.0000037	$0.003878 ₿0.0000032	$24.8 ₿1.5	$388.63K ₿323.76	$99.1K ₿82.56
6622	neversol NEVER	$0.00000119 ₿0.0000000027	-5.84	$94.12K ₿214.75	$0.00000126 ₿0.0000000029	$0.00000119 ₿0.0000000027	$84.04K ₿41.04	$118.55K ₿270.5	$94.12K ₿214.75
6639	Puffy PUFFY	$0.000002089	-1.21	$92.92K	$0.000002169	$0.00000211	$73.34	$92.92K	$92.92K
6689	PolkaBridge PBR	$0.001238 ₿0.00000098	-11.49	$89.4K ₿71.06	$0.001419 ₿0.0000011	$0.001236 ₿0.00000095	$526.53 ₿19.14	$92.81K ₿73.98	$89.4K ₿71.06
6696	ROCK ROCK	$0.00008899	3.00	$89K	$0.00008901	$0.0000864	$135.13K	$89K	$89K
6711	Beoble BBL	$0.0004111 ₿0.0000019	21.44	$88.09K ₿265.76	$0.0004383 ₿0.0000020	$0.0003346 ₿0.0000018	$87.74K ₿83.71	$411.19K ₿1.92K	$88.09K ₿265.76
6719	MetalCore MCG	$0.0002286	-2.29	$87.58K	$0.0002425	$0.000222	$92.67K	$87.58K	$87.58K
6741	Fame MMA FAME	$0.00001322 ₿0.0000000086	-36.83	$85.96K ₿0	$0.00002093 ₿0.0000000089	$0.00001322 ₿0.0000000085	$132.1 ₿2.75	$85.96K ₿85.4	$85.96K ₿0
6786	Crypto-AI-Robo CAIR	$0.00009315 ₿0.0000000058	1.28	$82.8K ₿5.2	$0.00009325 ₿0.0000000077	$0.00008624 ₿0.0000000060	$4.7K ₿0.89	$82.81K ₿5.4	$82.8K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00218 ₿0.000000020	$0.001865 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6793	Cyberpunk City CYBER	$0.002167 ₿0.0000022	-4.18	$82.43K ₿75.37	$0.002264 ₿0.0000023	$0.002187 ₿0.0000022	$21.57 ₿0.23	$206.54K ₿209.8	$82.43K ₿75.37
6801	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6812	Kamala Horris KAMA	$0.00008123	-0.03	$80.91K	$0.00008401	$0.00008126	$27.81K	$80.91K	$80.91K
6817	Trump Mania TMANIA	$0.0000804	-1.82	$80.39K	$0.00008406	$0.00008069	$12.01	$80.39K	$80.39K
6818	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6846	Kryptomon KMON	$0.00008242 ₿0.00000022	9.92	$77.84K ₿175.96	$0.00008237 ₿0.00000023	$0.00007309 ₿0.00000022	$85.25K ₿3.66	$82.42K ₿229.15	$77.84K ₿175.96
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02795 ₿0.00000025	$0.02427 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6909	INU INU	$0.00007399	-6.19	$73.99K	$0.00008016	$0.00007409	$700.73	$73.99K	$73.99K
6965	Deroute AI ORB	$0.0002176 ₿0.00000062	13.18	$75.29K ₿138.97	$0.0002227 ₿0.00000064	$0.0001834 ₿0.00000061	$98.13K ₿2.26	$217.66K ₿617.35	$75.29K ₿138.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}