26 の検索結果ページ時価総額によるトップDoodles LLCコイン

Doodles LLCカテゴリートークンのパフォーマンスメトリックを発見する

Doodles LLC (2762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5212	2DAI.io 2DAI	$0.0001974 ₿0.000000043	-7.70	$197.49K ₿43.62	$0.004049 ₿0.000000047	$0.003628 ₿0.000000042	$197.67 ₿0.22	$197.49K ₿43.62	$197.49K ₿43.62
5214	Meme AI Coin MEMEAI	$0.00027 ₿0.000000087	-0.83	$196.62K ₿63.82	$0.0002726 ₿0.00000010	$0.0002679 ₿0.000000079	$80.54K ₿2.77	$238.97K ₿77.61	$196.62K ₿63.82
5231	Badmad Robots METAL	$0.0002465 ₿0.00000073	-6.02	$192.7K ₿529.52	$0.0002627 ₿0.0000014	$0.0002449 ₿0.00000069	$75.56K ₿7.24	$678.92K ₿2.02K	$192.7K ₿529.52
5234	eUSD (OLD) EUSD	$1.23 ₿0.000014	2.66	$192.04K ₿55.11	$1.25 ₿0.000014	$1.2 ₿0.000014	$44.31 ₿0.08	$192.04K ₿55.11	$192.04K ₿55.11
5241	Shezmu SHEZMU	$0.1437 ₿0.00012	-0.78	$191.41K ₿27.2	$0.1461 ₿0.00015	$0.1433 ₿0.00011	$239.23 ₿2.03	$206.46K ₿53.42	$191.41K ₿27.2
5264	Cairo Bank CBANK	$0.05818 ₿0.000020	0.44	$187.71K ₿0	$1.75 ₿0.000020	$1.71 ₿0.000020	$85.12 ₿0.12	$209.48K ₿73.13	$187.71K ₿0
5265	Bork BORK	$0.00001877 ₿0.0000000059	1.32	$187.51K ₿0	$0.00001887 ₿0.0000000063	$0.00001828 ₿0.0000000058	$215.95 ₿34.82	$187.51K ₿60.12	$187.51K ₿0
5270	Standard Protocol STND	$0.002054 ₿0.00000058	2.31	$186.92K ₿53.43	$0.002054 ₿0.00000059	$0.002007 ₿0.00000055	$374.86K ₿5.93	$205.46K ₿58.73	$186.92K ₿53.43
5277	Nostra Staked STRK NSTSTRK	$0.1197 ₿0.000026	-3.70	$185.26K ₿213.54	$2.34 ₿0.000027	$2.23 ₿0.000026	$2.43 ₿3.28	$185.26K ₿213.56	$185.26K ₿213.54
5284	Nemo Sum NEMO	$0.0001951	1.56	$184.14K	$0.0001959	$0.000191	$1.51K	$190.93K	$184.14K
5293	TIME TIME	$0.0000003944	4.32	$183.67K	$0.0000004008	$0.0000003747	$1.85K	$183.67K	$183.67K
5303	Groyper GROYPER	$0.001962	1.86	$182.51K	$0.001975	$0.001911	$256.76	$182.51K	$182.51K
5311	MAGA Again MAGAA	$0.000181	1.40	$181.09K	$0.0001827	$0.0001784	$247.28K	$181.09K	$181.09K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02405 ₿0.00000028	$0.02308 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5339	Exeedme XED	$0.001964 ₿0.00000078	-60.70	$176.84K ₿70.75	$0.004999 ₿0.00000080	$0.0004081 ₿0.00000076	$2.03 ₿1.14	$196.49K ₿78.61	$176.84K ₿70.75
5342	Vault AI $VAULT	$0.001763 ₿0.0000011	6.33	$176.39K ₿115.2	$0.09964 ₿0.0000011	$0.09197 ₿0.0000010	$4.97 ₿0.35	$176.39K ₿115.2	$176.39K ₿115.2
5346	BoringDAO BORING	$0.0001025 ₿0.000000060	7.11	$176K ₿95.49	$0.0001187 ₿0.000000061	$0.0000864 ₿0.000000058	$65.72K ₿9.16	$176K ₿95.49	$176K ₿95.49
5372	TokenSight TKST	$0.003554 ₿0.0000030	-1.33	$173.2K ₿87.33	$0.003624 ₿0.0000030	$0.003537 ₿0.0000030	$1.55K ₿0.8	$355.47K ₿310.17	$173.2K ₿87.33
5375	Metavault Trade MVX	$0.06886 ₿0.000033	-0.57	$173.03K ₿84.99	$0.06972 ₿0.000035	$0.06828 ₿0.000033	$535.91 ₿3.9	$275.46K ₿135.31	$173.03K ₿84.99
5388	Razor Network RAZOR	$0.0003052 ₿0.00000011	0.08	$171.28K ₿64.53	$0.0003052 ₿0.00000011	$0.0003049 ₿0.00000011	$1.45 ₿0.67	$305.21K ₿115	$171.28K ₿64.53
5390	Archimedes Finance ARCH	$0.01268 ₿0.0000041	-5.62	$171.24K ₿55.77	$0.3823 ₿0.0000044	$0.3295 ₿0.0000038	$2.05 ₿0	$1.27M ₿413.46	$171.24K ₿55.77
5398	GUARD OF DECENT GODEX	$0.00001999	-0.39	$169.63K	$0.00002014	$0.00001995	$2.08	$169.63K	$169.63K
5402	Sonic The Goat GOAT	$0.0000001692	2.46	$169.36K	$0.0000001701	$0.000000163	$11.44	$169.36K	$169.36K
5416	Rainbow Token RBW	$0.0006654 ₿0.00000073	0.59	$166.95K ₿170.46	$0.0006697 ₿0.00000079	$0.0006578 ₿0.00000071	$0.33 ₿9.15	$665.45K ₿725.8	$166.95K ₿170.46
5442	BABYLONG $BABYLONG	$0.0000001789 ₿0.000000000026	-0.30	$163.67K ₿0	$0.0000001794 ₿0.000000000027	$0.0000001789 ₿0.000000000026	$2.33 ₿0.14	$163.67K ₿26.85	$163.67K ₿0
5452	Concave CNV	$0.4068 ₿0.00036	-0.01*	$162.25K ₿100.15	$0.4069 ₿0.00038	$0.4067 ₿0.00036	$817.87 ₿0.31	$490.37K ₿444.4	$162.25K ₿100.15
5456	Golden Kappa GKAPPA	$0.0000002081	1.62	$161.91K	$0.0000002082	$0.0000002042	$141.72	$161.91K	$161.91K
5457	Dyad DYAD	$0.9997	-0.22	$161.77K	$1	$0.9995	$1.12K	$161.77K	$161.77K
5472	MAGA VP MVP	$0.003567	1.23	$159.07K	$0.003589	$0.003485	$249.43	$169.44K	$159.07K
5482	Derby Stars RUN DSRUN	$0.000648 ₿0.00000067	0.01*	$158K ₿57.16	$0.000648 ₿0.00000077	$0.0006479 ₿0.00000064	$1.19 ₿1.13	$324.02K ₿326.88	$158K ₿57.16
5485	Grai GRAI	$0.9808 ₿0.000014	0.77	$157.59K ₿81.5	$0.9878 ₿0.000014	$0.9574 ₿0.000013	$18.4K ₿4.19	$157.59K ₿81.5	$157.59K ₿81.5
5491	DGI Game DGI	$0.0001629 ₿0.00000072	5.85	$157.03K ₿594.75	$0.0001699 ₿0.00000080	$0.0001529 ₿0.00000062	$47.34K ₿34.13	$163.99K ₿726.34	$157.03K ₿594.75
5501	OATH OATH	$0.0009116 ₿0.00000034	-0.11	$156.25K ₿50.67	$0.0009139 ₿0.00000035	$0.0009071 ₿0.00000033	$1.18 ₿0.28	$156.37K ₿56.27	$156.25K ₿50.67
5554	Vite VITE	$0.0001355 ₿0.00000047	2.10	$150.98K ₿515.81	$0.0001403 ₿0.00000052	$0.0001298 ₿0.00000046	$62.9K ₿111.76	$150.98K ₿516.2	$150.98K ₿515.81
5556	SpartaDEX SPARTA	$0.003789 ₿0.0000090	0.12	$150.51K ₿291.07	$0.003817 ₿0.0000092	$0.003754 ₿0.0000088	$56.92 ₿1.43	$150.51K ₿898.16	$150.51K ₿291.07
5563	MELD MELD	$0.00003749 ₿0.00000025	-5.54	$149.97K ₿956.96	$0.02304 ₿0.00000027	$0.0212 ₿0.00000024	$79.8 ₿2.28	$149.97K ₿1.01K	$149.97K ₿956.96
5581	Kryptomon KMON	$0.0001569 ₿0.00000022	22.66	$148.27K ₿175.96	$0.0001599 ₿0.00000023	$0.0001209 ₿0.00000022	$43.88K ₿3.66	$156.99K ₿229.15	$148.27K ₿175.96
5598	The Professor LAB	$0.0001457	0.59	$145.72K	$0.0001465	$0.0001421	$54.22	$145.72K	$145.72K
5616	All Your Base AYB	$0.0000000724 ₿0.000000000047	-1.58	$144.09K ₿0	$0.00000007498 ₿0.000000000050	$0.00000007182 ₿0.000000000045	$309.88 ₿2.26	$144.09K ₿94.58	$144.09K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	White Whale WHALE	$0.0002353 ₿0.00000041	-1.11	$143.57K ₿174.13	$0.0002412 ₿0.00000041	$0.0002341 ₿0.00000040	$334.87 ₿2.18	$155.42K ₿246.81	$143.57K ₿174.13
5625	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4011 ₿0.0000047	$0.3849 ₿0.0000045	$4.26 ₿7.55	$144.25K ₿38.23	$142.8K ₿45.35
5631	RadioShack RADIO	$0.00004141 ₿0.0000000083	-0.01*	$142.46K ₿28.59	$0.00004156 ₿0.0000000093	$0.00004126 ₿0.0000000082	$16.27 ₿0.09	$595.23K ₿119.46	$142.46K ₿28.59
5647	ソルブ SOLVE	$0.0001643 ₿0.00000037	-36.27	$139.73K ₿271.81	$0.0003875 ₿0.00000037	$0.0001634 ₿0.00000035	$6.11K ₿20.05	$164.39K ₿370.31	$139.73K ₿271.81
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09793 ₿0.0000011	$0.09367 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	SAFE DEAL SFD	$0.00405 ₿0.0000052	-32.11	$138.93K ₿180.01	$0.00597 ₿0.0000053	$0.00405 ₿0.0000052	$0.01 ₿0.38	$139.02K ₿180.14	$138.93K ₿180.01
5669	PERI Finance PERI	$0.01017 ₿0.0000019	-0.84	$137.38K ₿26.35	$0.01028 ₿0.0000019	$0.01015 ₿0.0000017	$66.53K ₿0.43	$193.2K ₿37.05	$137.38K ₿26.35
5700	Smart Valor VALOR	$0.002172 ₿0.0000033	-0.48	$134.09K ₿171.34	$0.002403 ₿0.0000034	$0.00212 ₿0.0000033	$73.79K ₿6.73	$162.93K ₿252.54	$134.09K ₿171.34
5717	mevETH MEVETH	$1,645.1 ₿0.051	-0.62	$132.21K ₿472.57	$4,441.9 ₿0.052	$4,383.16 ₿0.051	$16 ₿0	$132.21K ₿472.57	$132.21K ₿472.57
5725	Giddy GIDDY	$0.0001318 ₿0.000000083	2.76	$131.83K ₿83.16	$0.0001319 ₿0.000000083	$0.000128 ₿0.000000081	$600.65 ₿0.19	$131.83K ₿83.16	$131.83K ₿83.16
5727	MEW WOOF DAO MWD	$0.0001313	-0.45	$131.34K	$0.000132	$0.0001313	$62.2	$131.34K	$131.34K
5738	DOGWIFHOOD WIF	$0.0001313 ₿0.00000010	-6.91	$130.63K ₿109.22	$0.0001597 ₿0.00000011	$0.0001301 ₿0.00000010	$71.33 ₿10.76	$130.63K ₿109.22	$130.63K ₿109.22
5751	BlockChainPeople BCP	$0.006168	8.18	$129.54K	$0.01007	$0.005595	$98.59K	$129.54K	$129.54K
5774	Aegis Ai AEGIS	$0.001268 ₿0.0000035	-0.05	$126.84K ₿360.03	$0.001276 ₿0.0000038	$0.001258 ₿0.0000033	$6.38 ₿4.85	$126.84K ₿363.66	$126.84K ₿360.03
5798	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.45	$123.74K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$62.91 ₿0.02	$131.21K ₿76.51	$123.74K ₿75.31
5807	LitLab Games LITT	$0.0001484 ₿0.00000034	-1.54	$122.65K ₿182.23	$0.0001507 ₿0.00000034	$0.0001477 ₿0.00000033	$111.19 ₿2.93	$400.61K ₿1.03K	$122.65K ₿182.23
5813	Beoble BBL	$0.0005798 ₿0.0000019	1.73	$124.22K ₿265.76	$0.0005898 ₿0.0000020	$0.0005502 ₿0.0000018	$303.48K ₿83.71	$579.88K ₿1.92K	$124.22K ₿265.76
5832	GUA GUA	$0.00001927	2.88	$120.4K	$0.00001938	$0.00001858	$164.25	$120.4K	$120.4K
5840	Aperture Finance APTR	$0.001317	-0.06	$119.8K	$0.001329	$0.001288	$36.78K	$1.32M	$119.8K
5841	CATEX CATEX	$0.0000002967 ₿0.00000000016	372.38	$119.79K ₿0	$0.0000002966 ₿0.00000000016	$0.0000000626 ₿0.00000000013	$59.86K ₿0.79	$262.99K ₿164.99	$119.79K ₿0
5854	Florence Finance Medici FFM	$0.0005728 ₿0.0000011	-0.01*	$118.46K ₿97.45	$0.0005947 ₿0.0000014	$0.0005658 ₿0.0000011	$3.97 ₿4.88	$572.9K ₿1.17K	$118.46K ₿97.45
5889	peanie PEANIE	$0.0001155	2.42	$115.39K	$0.0001161	$0.0001107	$149.96	$115.39K	$115.39K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	MMFinance (Cronos) MMF	$0.0001115 ₿0.000000090	-0.42	$108.87K ₿77.34	$0.0001128 ₿0.000000094	$0.0001107 ₿0.000000089	$81.37 ₿1.47	$111.28K ₿44.75	$108.87K ₿77.34
5964	Banana Tape Wall BTW	$0.0001084	1.43	$108.37K	$0.0001391	$0.0001049	$29.61K	$108.37K	$108.37K
5966	OccamFi OCC	$0.004263 ₿0.0000032	5.73	$108.18K ₿82.56	$0.004266 ₿0.0000037	$0.003919 ₿0.0000032	$221.25 ₿1.5	$424.2K ₿323.76	$108.18K ₿82.56
5972	Dragon Sun DRGN	$0.0001078	4.35	$107.87K	$0.0001079	$0.0001028	$1.1K	$107.87K	$107.87K
6012	Leeds United Fan Token LUFC	$0.03704 ₿0.0000083	1.65	$104.26K ₿35.02	$0.03722 ₿0.0000083	$0.03602 ₿0.0000071	$54.52K ₿0.43	$370.48K ₿83.62	$104.26K ₿35.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.2 ₿0.000025	$2.03 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6051	Baby BABY	$0.000000106 ₿0.00000000071	18.47	$101.21K ₿0	$0.0000001062 ₿0.00000000075	$0.00000008821 ₿0.00000000065	$3.11K ₿18.24	$104.06K ₿714.88	$101.21K ₿0
6058	COMDEX CMDX	$0.0005349 ₿0.00000049	9.74	$100.57K ₿81.67	$0.0005389 ₿0.00000049	$0.0004847 ₿0.00000048	$375.44 ₿0.28	$103.69K ₿92.53	$100.57K ₿81.67
6069	Cyberpunk City CYBER	$0.002659 ₿0.0000022	1.50	$99.78K ₿75.37	$0.002639 ₿0.0000023	$0.002544 ₿0.0000022	$157.64 ₿0.23	$250.02K ₿209.8	$99.78K ₿75.37
6073	Fame MMA FAME	$0.00001527 ₿0.0000000086	0.25	$99.36K ₿0	$0.00001529 ₿0.0000000089	$0.00001513 ₿0.0000000085	$45.98 ₿2.75	$99.36K ₿85.4	$99.36K ₿0
6100	BABYTRUMP BABYTRUMP	$0.002437 ₿0.00000058	-0.54	$96.75K ₿23.19	$0.00245 ₿0.00000065	$0.002435 ₿0.00000057	$132.04 ₿0.34	$96.75K ₿23.19	$96.75K ₿23.19
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3585 ₿0.0000042	$0.321 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6177	Hawk Tuah HAWKTUAH	$0.0001003	1.22	$91.7K	$0.0001008	$0.00009681	$87.99	$91.7K	$91.7K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003536 ₿0.000000041	$0.003303 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6191	Biaoqing BIAO	$0.00009048	-10.94	$90.48K	$0.0001038	$0.00008891	$27.79K	$90.48K	$90.48K
6195	ラムダ LAMB	$0.00004856 ₿0.00000011	4.69	$90.38K ₿220.15	$0.00005014 ₿0.00000012	$0.00004594 ₿0.00000011	$74.71K ₿20.17	$291.37K ₿709.75	$90.38K ₿220.15
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,014.06 ₿0.058	$4,969.97 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Vela Token VELA	$0.005349 ₿0.000010	-0.89	$89.62K ₿194.18	$0.005511 ₿0.000011	$0.005018 ₿0.000010	$70.91K ₿14.45	$186.56K ₿195.5	$89.62K ₿194.18
6215	Petoshi PETOSHI	$0.01049	22.82	$89.02K	$0.01168	$0.008439	$70.87K	$107.39K	$89.02K
6274	Zoomer ZOOMER	$0.0002109	-3.90	$85.58K	$0.0002211	$0.0002098	$745.58	$85.58K	$85.58K
6295	Param PARAM	$0.0003256	2.49	$84.35K	$0.0003315	$0.000308	$69.97K	$651.38K	$84.35K
6297	MetalCore MCG	$0.0002163	-4.25	$84.35K	$0.0002398	$0.0002064	$92.59K	$84.35K	$84.35K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6306	UNICE UNICE	$0.001345 ₿0.0000017	2.91	$83.62K ₿40.26	$0.001789 ₿0.0000018	$0.001265 ₿0.0000015	$13.3K ₿10.84	$1.33M ₿1.77K	$83.62K ₿40.26
6325	ROCK ROCK	$0.00008218	-1.79	$83.5K	$0.0000842	$0.00008089	$131.94K	$83.5K	$83.5K
6331	Reddex LQDX	$0.0006741 ₿0.0000014	-1.48	$81.57K ₿117.13	$0.0006846 ₿0.0000014	$0.0006482 ₿0.0000013	$99.19 ₿5.85	$269.68K ₿568.33	$81.57K ₿117.13
6334	Scalia Infrastructure SCALE	$0.0008314 ₿0.0000047	-0.23	$81.49K ₿0	$0.0008335 ₿0.0000055	$0.0008273 ₿0.0000034	$23.28 ₿40.29	$83.15K ₿477.43	$81.49K ₿0
6360	YAWN YAWN	$0.000009929	15.44	$79.34K	$0.000009939	$0.0000086	$31.76K	$79.34K	$79.34K
6382	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001726 ₿0.000000020	$0.001476 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6420	BABA BABA	$0.00007561 ₿0.000000047	0.53	$75.61K ₿0	$0.00007605 ₿0.000000047	$0.00007344 ₿0.000000044	$160.98 ₿0.62	$75.61K ₿47.13	$75.61K ₿0
6423	Ordibank ORBK	$0.0001639 ₿0.00000087	4.46	$75.33K ₿226.59	$0.0001639 ₿0.00000098	$0.0001549 ₿0.00000081	$11.74K ₿18.64	$163.99K ₿867.77	$75.33K ₿226.59
6435	Basedmilio BASED	$0.00007467	1.16	$74.64K	$0.00007632	$0.00007373	$95.52	$74.64K	$74.64K
6442	Puffy PUFFY	$0.000001659	0.44	$73.91K	$0.00000168	$0.000001639	$1.14	$73.91K	$73.91K
6446	HeFi HEFI	$0.0007332 ₿0.0000065	3.42	$73.69K ₿0	$0.562 ₿0.0000066	$0.5407 ₿0.0000063	$35.62 ₿37.32	$733.26K ₿6.55K	$73.69K ₿0
6447	APES APES	$0.00007399	1.10	$73.63K	$0.00007462	$0.00007187	$304.6	$73.63K	$73.63K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}