Página de Resultados 26 para Principais criptomoedas Doodles LLC por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Doodles LLC

Doodles LLC (2762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5197	ICE Token ICE	$0.02955 ₿0.000012	149.38	$199.42K ₿84.16	$0.2187 ₿0.000013	$0.0116 ₿0.000012	$44.93 ₿0.02	$713.87K ₿308.84	$199.42K ₿84.16
5201	Meme AI Coin MEMEAI	$0.0002733 ₿0.000000087	-0.49	$198.99K ₿63.82	$0.000278 ₿0.00000010	$0.0002719 ₿0.000000079	$76.88K ₿2.77	$241.84K ₿77.61	$198.99K ₿63.82
5205	Bork BORK	$0.00001987 ₿0.0000000059	4.56	$198.49K ₿0	$0.00001995 ₿0.0000000063	$0.00001849 ₿0.0000000058	$393.16 ₿34.82	$198.49K ₿60.12	$198.49K ₿0
5232	Groyper GROYPER	$0.002078	-1.41	$192.99K	$0.002121	$0.002039	$272.7	$192.99K	$192.99K
5252	Shezmu SHEZMU	$0.1426 ₿0.00012	-4.00	$189.67K ₿27.2	$0.1491 ₿0.00015	$0.1411 ₿0.00011	$510.84 ₿2.03	$204.59K ₿53.42	$189.67K ₿27.2
5259	BTC Standard Hashrate Token BTCST	$0.02591 ₿0.0000068	2.39	$188.85K ₿49.92	$0.02659 ₿0.0000070	$0.02511 ₿0.0000066	$50.33K ₿1.54	$388.7K ₿102.76	$188.85K ₿49.92
5260	LitLab Games LITT	$0.0002284 ₿0.00000034	0.10	$188.77K ₿182.23	$0.02942 ₿0.00000034	$0.02849 ₿0.00000033	$26.33 ₿2.93	$616.58K ₿1.03K	$188.77K ₿182.23
5268	Wasder WAS	$0.0003146 ₿0.00000026	-11.90	$187.7K ₿156.18	$0.0003695 ₿0.00000027	$0.0003013 ₿0.00000025	$219.45K ₿15.35	$314.37K ₿261.58	$187.7K ₿156.18
5270	Cairo Bank CBANK	$0.05818 ₿0.000020	0.93	$187.71K ₿0	$0.05818 ₿0.000020	$0.05765 ₿0.000020	$85.12 ₿0.12	$209.48K ₿73.13	$187.71K ₿0
5278	Landwolf WOLF	$0.000000000442 ₿0.00000000000012	-3.28	$186.06K ₿0	$0.000000000463 ₿0.00000000000017	$0.000000000435 ₿0.000000000000048	$582.39 ₿13.78	$186.06K	$186.06K ₿0
5283	TokenSight TKST	$0.003807 ₿0.0000030	-0.70	$185.35K ₿87.33	$0.003852 ₿0.0000030	$0.003744 ₿0.0000030	$14.99 ₿0.8	$380.41K ₿310.17	$185.35K ₿87.33
5286	Standard Protocol STND	$0.002024 ₿0.00000058	2.68	$184.16K ₿53.43	$0.002024 ₿0.00000059	$0.001961 ₿0.00000055	$73.59K ₿5.93	$202.43K ₿58.73	$184.16K ₿53.43
5288	Nostra Staked STRK NSTSTRK	$0.1186 ₿0.000026	-5.77	$183.65K ₿213.54	$0.1276 ₿0.000027	$0.1173 ₿0.000026	$7.25 ₿3.28	$183.65K ₿213.56	$183.65K ₿213.54
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02381 ₿0.00000028	$0.02285 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	Exeedme XED	$0.001984 ₿0.00000078	1.52	$178.62K ₿70.75	$0.00199 ₿0.00000080	$0.001916 ₿0.00000076	$268.2 ₿1.14	$198.46K ₿78.61	$178.62K ₿70.75
5330	MAGA Again MAGAA	$0.0001781	-0.03	$177.83K	$0.0001815	$0.0001744	$245.59K	$177.83K	$177.83K
5339	Kryptomon KMON	$0.000187 ₿0.00000022	-5.55	$176.47K ₿175.96	$0.0002218 ₿0.00000023	$0.0001858 ₿0.00000022	$42.48K ₿3.66	$186.85K ₿229.15	$176.47K ₿175.96
5341	Vault AI $VAULT	$0.001763 ₿0.0000011	6.33	$176.39K ₿115.2	$0.09865 ₿0.0000011	$0.09106 ₿0.0000010	$4.97 ₿0.35	$176.39K ₿115.2	$176.39K ₿115.2
5367	SAFE DEAL SFD	$0.005045 ₿0.0000052	28.95	$173.05K ₿180.01	$0.0121 ₿0.0000053	$0.003893 ₿0.0000052	$8.1 ₿0.38	$173.17K ₿180.14	$173.05K ₿180.01
5378	Archimedes Finance ARCH	$0.01268 ₿0.0000041	-5.62	$171.24K ₿55.77	$0.3785 ₿0.0000044	$0.3263 ₿0.0000038	$2.05 ₿0	$1.27M ₿413.46	$171.24K ₿55.77
5387	TIME TIME	$0.0000003651	2.86	$171.6K	$0.0000003755	$0.0000003506	$642.31K	$171.6K	$171.6K
5388	Metavault Trade MVX	$0.06758 ₿0.000033	-7.01	$169.5K ₿84.99	$0.07344 ₿0.000035	$0.06751 ₿0.000033	$831.91 ₿3.9	$269.84K ₿135.31	$169.5K ₿84.99
5394	Floor Protocol FLC	$0.00007993 ₿0.00000028	-27.54	$168.94K ₿592.21	$0.0001198 ₿0.00000028	$0.00005992 ₿0.00000027	$225.08K ₿20.79	$2M ₿7.01K	$168.94K ₿592.21
5402	HeFi HEFI	$0.001669 ₿0.0000065	129.38	$167.77K ₿0	$0.001675 ₿0.0000066	$0.0007272 ₿0.0000063	$0.31 ₿37.32	$1.67M ₿6.55K	$167.77K ₿0
5428	DGI Game DGI	$0.00017 ₿0.00000072	5.59	$163.92K ₿594.75	$0.0001749 ₿0.00000080	$0.000149 ₿0.00000062	$48.87K ₿34.13	$171.18K ₿726.34	$163.92K ₿594.75
5432	SpartaDEX SPARTA	$0.004113 ₿0.0000090	-0.33	$163.39K ₿291.07	$0.004159 ₿0.0000092	$0.004094 ₿0.0000088	$77.99 ₿1.43	$163.39K ₿898.16	$163.39K ₿291.07
5440	Razor Network RAZOR	$0.0002896 ₿0.00000011	0.37	$162.58K ₿64.53	$0.0002925 ₿0.00000011	$0.0002874 ₿0.00000011	$8.36 ₿0.67	$289.7K ₿115	$162.58K ₿64.53
5441	Rainbow Token RBW	$0.0006477 ₿0.00000073	-1.38	$162.5K ₿170.46	$0.0006568 ₿0.00000079	$0.0006363 ₿0.00000071	$1.4 ₿9.15	$647.71K ₿725.8	$162.5K ₿170.46
5444	BABYLONG $BABYLONG	$0.0000001765 ₿0.000000000026	1.06	$162.2K ₿0	$0.000000177 ₿0.000000000027	$0.0000001746 ₿0.000000000026	$23.29 ₿0.14	$162.2K ₿26.85	$162.2K ₿0
5450	Dyad DYAD	$1	0	$161.87K	$0	$0	$369.01	$161.87K	$161.87K
5452	MAGA VP MVP	$0.003634	3.01	$161.71K	$0.004514	$0.003392	$73.75	$172.64K	$161.71K
5453	Concave CNV	$0.4052 ₿0.00036	-4.03	$161.62K ₿100.15	$32.43 ₿0.00038	$31.05 ₿0.00036	$2.87K ₿0.31	$488.47K ₿444.4	$161.62K ₿100.15
5461	PERI Finance PERI	$0.01188 ₿0.0000019	-2.73	$160.48K ₿26.35	$0.01246 ₿0.0000019	$0.01181 ₿0.0000017	$56.33K ₿0.43	$225.69K ₿37.05	$160.48K ₿26.35
5476	Derby Stars RUN DSRUN	$0.0006472 ₿0.00000067	0.58	$157.8K ₿57.16	$0.0006477 ₿0.00000077	$0.0006387 ₿0.00000064	$7.92 ₿1.13	$323.61K ₿326.88	$157.8K ₿57.16
5477	Sonic The Goat GOAT	$0.0000001576	4.68	$157.77K	$0.0000001597	$0.0000001468	$126.65	$157.78K	$157.77K
5497	Grai GRAI	$0.8869 ₿0.000014	-0.92	$155.62K ₿81.5	$0.8969 ₿0.000014	$0.8615 ₿0.000013	$2.56K ₿4.19	$155.62K ₿81.5	$155.62K ₿81.5
5505	Zunami Governance Token ZUN	$0.004426	-4.00	$154.58K	$0.00471	$0.004305	$37.3	$442.39K	$154.58K
5517	OATH OATH	$0.0008934 ₿0.00000034	-0.05	$153.1K ₿50.67	$0.0009086 ₿0.00000035	$0.0008798 ₿0.00000033	$6.3 ₿0.28	$153.26K ₿56.27	$153.1K ₿50.67
5531	Golden Kappa GKAPPA	$0.0000001953	4.44	$151.76K	$0.0000001973	$0.0000001853	$897.94	$151.76K	$151.76K
5547	MELD MELD	$0.00003749 ₿0.00000025	-0.29	$149.97K ₿956.96	$0.00003768 ₿0.00000027	$0.00003736 ₿0.00000024	$79.8 ₿2.28	$149.97K ₿1.01K	$149.97K ₿956.96
5560	BoringDAO BORING	$0.00008655 ₿0.000000060	1.88	$148.41K ₿95.49	$0.00008938 ₿0.000000061	$0.00007702 ₿0.000000058	$57.41K ₿9.16	$148.41K ₿95.49	$148.41K ₿95.49
5573	The Professor LAB	$0.0001468	4.18	$146.89K	$0.0001493	$0.0001383	$208.39	$146.89K	$146.89K
5608	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3971 ₿0.0000047	$0.3811 ₿0.0000045	$4.26 ₿7.55	$144.08K ₿38.23	$142.8K ₿45.35
5610	Solve.Care SOLVE	$0.0001678 ₿0.00000037	-33.75	$142.58K ₿271.81	$0.0003864 ₿0.00000037	$0.0001634 ₿0.00000035	$7.16K ₿20.05	$167.74K ₿370.31	$142.58K ₿271.81
5613	RadioShack RADIO	$0.00004135 ₿0.0000000083	-0.45	$142.22K ₿28.59	$0.0000417 ₿0.0000000093	$0.00004073 ₿0.0000000082	$27.26 ₿0.09	$594.25K ₿119.46	$142.22K ₿28.59
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	All Your Base AYB	$0.00000007084 ₿0.000000000047	-7.39	$140.83K ₿0	$0.00000007668 ₿0.000000000050	$0.00000007073 ₿0.000000000045	$673.51 ₿2.26	$140.83K ₿94.58	$140.83K ₿0
5643	GUARD OF DECENT GODEX	$0.00001626	0	$138.03K	$0	$0	$1.13	$138.03K	$138.03K
5645	White Whale WHALE	$0.0002258 ₿0.00000041	-3.12	$137.8K ₿174.13	$0.0002335 ₿0.00000041	$0.0002241 ₿0.00000040	$200.88 ₿2.18	$149.2K ₿246.81	$137.8K ₿174.13
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09696 ₿0.0000011	$0.09274 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	MEW WOOF DAO MWD	$0.0001367	0.39	$136.75K	$0.0001373	$0.0001362	$114.07	$136.75K	$136.75K
5666	Vite VITE	$0.0001214 ₿0.00000047	-11.89	$135.27K ₿515.81	$0.0001378 ₿0.00000052	$0.0001159 ₿0.00000046	$58.44K ₿111.76	$135.27K ₿516.2	$135.27K ₿515.81
5680	DOGWIFHOOD WIF	$0.0001327 ₿0.00000010	-0.02	$133.3K ₿109.22	$0.0001389 ₿0.00000011	$0.0001282 ₿0.00000010	$79.14 ₿10.76	$133.3K ₿109.22	$133.3K ₿109.22
5693	mevETH MEVETH	$1,649.93 ₿0.051	-0.62	$132.24K ₿472.57	$4,397.74 ₿0.052	$4,339.59 ₿0.051	$14.16 ₿0	$132.24K ₿472.57	$132.24K ₿472.57
5727	Smart Valor VALOR	$0.002083 ₿0.0000033	-3.57	$128.52K ₿171.34	$0.002163 ₿0.0000034	$0.001988 ₿0.0000033	$57.72K ₿6.73	$156.16K ₿252.54	$128.52K ₿171.34
5744	Giddy GIDDY	$0.0001268 ₿0.000000083	-0.13	$126.71K ₿83.16	$0.0001276 ₿0.000000083	$0.0001259 ₿0.000000081	$198.26 ₿0.19	$126.71K ₿83.16	$126.71K ₿83.16
5747	Aperture Finance APTR	$0.001394	1.76	$126.2K	$0.001415	$0.001361	$78.99K	$1.39M	$126.2K
5768	Aegis Ai AEGIS	$0.001251 ₿0.0000035	1.58	$125.14K ₿360.03	$0.001269 ₿0.0000038	$0.001231 ₿0.0000033	$1.99 ₿4.85	$125.14K ₿363.66	$125.14K ₿360.03
5818	GUA GUA	$0.000019	-12.35	$118.65K	$0.00002178	$0.000019	$762.93	$118.65K	$118.65K
5842	Florence Finance Medici FFM	$0.0005667 ₿0.0000011	-0.76	$117.08K ₿97.45	$0.0005849 ₿0.0000014	$0.0005575 ₿0.0000011	$7.61 ₿4.88	$566.19K ₿1.17K	$117.08K ₿97.45
5848	Beoble BBL	$0.0005435 ₿0.0000019	-7.86	$116.45K ₿265.76	$0.0005899 ₿0.0000020	$0.0005399 ₿0.0000018	$473.43K ₿83.71	$543.58K ₿1.92K	$116.45K ₿265.76
5860	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.97	$114.83K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.82 ₿0.02	$121.76K ₿76.51	$114.83K ₿75.31
5879	UNICE UNICE	$0.001823 ₿0.0000017	31.48	$113.31K ₿40.26	$0.002196 ₿0.0000018	$0.001239 ₿0.0000015	$12.27K ₿10.84	$1.81M ₿1.77K	$113.31K ₿40.26
5915	BlockChainPeople BCP	$0.005244	2.30	$109.87K	$0.005298	$0.004974	$55.5K	$109.87K	$109.87K
5938	MMFinance (Cronos) MMF	$0.0001112 ₿0.000000090	1.09	$108.75K ₿77.34	$0.0001116 ₿0.000000094	$0.0001089 ₿0.000000089	$1.23K ₿1.47	$111.16K ₿44.75	$108.75K ₿77.34
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5976	Reddex LQDX	$0.0008689 ₿0.0000014	-30.76	$105.07K ₿117.13	$0.001284 ₿0.0000014	$0.0006352 ₿0.0000013	$2.62K ₿5.85	$347.37K ₿568.33	$105.07K ₿117.13
5981	Dragon Sun DRGN	$0.0001049	0	$104.9K	$0	$0	$23.52	$104.9K	$104.9K
5997	OccamFi OCC	$0.00408 ₿0.0000032	-4.45	$103.54K ₿82.56	$0.004376 ₿0.0000037	$0.003903 ₿0.0000032	$6.43K ₿1.5	$406.02K ₿323.76	$103.54K ₿82.56
6018	peanie PEANIE	$0.0001022	4.25	$101.66K	$0.0001033	$0.00009532	$303.45	$101.66K	$101.66K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.18 ₿0.000025	$2.01 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Banana Tape Wall BTW	$0.000102	0.48	$101.55K	$0.0001261	$0.00009628	$21.62K	$101.55K	$101.55K
6060	Fame MMA FAME	$0.00001513 ₿0.0000000086	-3.18	$98.42K ₿0	$0.0007521 ₿0.0000000089	$0.0007178 ₿0.0000000085	$2.22K ₿2.75	$98.42K ₿85.4	$98.42K ₿0
6097	Vela Token VELA	$0.005685 ₿0.000010	0.31	$95.7K ₿194.18	$0.005799 ₿0.000011	$0.005194 ₿0.000010	$56.5K ₿14.45	$199.21K ₿195.5	$95.7K ₿194.18
6122	MetalCore MCG	$0.0002359	4.07	$93.89K	$0.000242	$0.0001992	$72.42K	$93.89K	$93.89K
6136	Cyberpunk City CYBER	$0.002485 ₿0.0000022	1.44	$93.21K ₿75.37	$0.002489 ₿0.0000023	$0.002392 ₿0.0000022	$135.45 ₿0.23	$233.54K ₿209.8	$93.21K ₿75.37
6146	BABYTRUMP BABYTRUMP	$0.002335 ₿0.00000058	-3.01	$92.64K ₿23.19	$0.002419 ₿0.00000065	$0.002311 ₿0.00000057	$198.6 ₿0.34	$92.64K ₿23.19	$92.64K ₿23.19
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3549 ₿0.0000042	$0.3178 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Leeds United Fan Token LUFC	$0.03261 ₿0.0000083	-2.13	$91.79K ₿35.02	$0.03344 ₿0.0000083	$0.03219 ₿0.0000071	$55.65K ₿0.43	$326.14K ₿83.62	$91.79K ₿35.02
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.0035 ₿0.000000041	$0.00327 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,964.21 ₿0.058	$4,920.56 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Biaoqing BIAO	$0.00008846	-14.12	$88.49K	$0.0001036	$0.00008754	$27.48K	$88.49K	$88.49K
6223	COMDEX CMDX	$0.0004653 ₿0.00000049	-2.66	$87.5K ₿81.67	$0.0004805 ₿0.00000049	$0.000459 ₿0.00000048	$36.44 ₿0.28	$90.21K ₿92.53	$87.5K ₿81.67
6235	Lambda LAMB	$0.00004747 ₿0.00000011	-3.53	$86.78K ₿220.15	$0.00005007 ₿0.00000012	$0.00004559 ₿0.00000011	$116.49K ₿20.17	$279.77K ₿709.75	$86.78K ₿220.15
6236	Param PARAM	$0.0003436	-42.08	$86.73K	$0.0006037	$0.0003348	$95.5K	$669.71K	$86.73K
6250	Hawk Tuah HAWKTUAH	$0.00009427	3.39	$85.8K	$0.0000966	$0.00008964	$178.06	$85.8K	$85.8K
6267	Zoomer ZOOMER	$0.0002093	-12.22	$85.03K	$0.0002399	$0.0002012	$3.09K	$85.03K	$85.03K
6293	ROCK ROCK	$0.00008338	2.60	$82.86K	$0.00008424	$0.00008077	$127.79K	$82.86K	$82.86K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6324	Baby BABY	$0.00000008443 ₿0.00000000071	3.76	$80.6K ₿0	$0.00000008617 ₿0.00000000075	$0.0000000798 ₿0.00000000065	$134.76 ₿18.24	$82.87K ₿714.88	$80.6K ₿0
6327	Scalia Infrastructure SCALE	$0.0008214 ₿0.0000047	-0.14	$80.43K ₿0	$0.0008244 ₿0.0000055	$0.000815 ₿0.0000034	$55.97 ₿40.29	$82.06K ₿477.43	$80.43K ₿0
6373	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001708 ₿0.000000020	$0.001461 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6455	MetaTrace TRC	$0.0002029 ₿0.00000049	-0.01*	$72.19K ₿91.06	$0.0002032 ₿0.00000050	$0.0002018 ₿0.00000048	$21.08K ₿3.36	$1.01M ₿2.5K	$72.19K ₿91.06
6456	APES APES	$0.00007242	3.68	$72.16K	$0.0000741	$0.00006894	$196.73	$72.16K	$72.16K
6461	DeFi Yield Protocol DYP	$0.004618 ₿0.0000054	-2.98	$71.89K ₿110.43	$0.004776 ₿0.0000059	$0.00457 ₿0.0000054	$180.94 ₿7.71	$115.29K ₿138.43	$71.89K ₿110.43
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Puffy PUFFY	$0.000001579	4.34	$70.14K	$0.000001599	$0.000001489	$160.48	$70.14K	$70.14K
6503	Crypto Unicorns CU	$0.001479	0	$69.97K	$0	$0	$8.87	$137.3K	$69.97K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}