Страница результатов 26 для Топ Doodles LLC монеты по рыночной капитализации

Узнайте метрики токенов категории Doodles LLC

Doodles LLC (2762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5660	Razor Network RAZOR	$0.0003421 ₿0.00000011	0.39	$192.02K ₿64.53	$0.0003421 ₿0.00000011	$0.0003399 ₿0.00000011	$3.03 ₿0.67	$342.16K ₿115	$192.02K ₿64.53
5666	All Your Base AYB	$0.00000009592 ₿0.000000000047	-0.47	$191.19K ₿0	$0.000000098 ₿0.000000000050	$0.00000009511 ₿0.000000000045	$12.83 ₿2.26	$191.19K ₿94.58	$191.19K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4919 ₿0.0000047	$0.472 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	WECOIN WECO	$0.0000193 ₿0.0000000065	10.91	$190.72K ₿55.1	$0.0000194 ₿0.0000000073	$0.0000162 ₿0.0000000064	$437.78 ₿3.03	$192.27K ₿65.65	$190.72K ₿55.1
5688	Chain Guardians CGG	$0.00168 ₿0.00000069	28.57	$188.11K ₿69.79	$0.003596 ₿0.00000070	$0.00129 ₿0.00000068	$58.05 ₿0.51	$201.72K ₿83.75	$188.11K ₿69.79
5701	Elumia ELU	$0.0003511 ₿0.00000016	-5.57	$186.46K ₿89.44	$0.0003723 ₿0.00000016	$0.0003507 ₿0.00000015	$96.94K ₿128.27	$351.04K ₿168.39	$186.46K ₿89.44
5702	Sonic The Goat GOAT	$0.0000001859	0.59	$186.01K	$0.0000001859	$0.0000001833	$127.46	$186.02K	$186.01K
5709	mevETH MEVETH	$2,443.52 ₿0.051	-0.20	$184.68K ₿472.57	$2,459.73 ₿0.052	$2,422.84 ₿0.051	$86.83 ₿0	$184.68K ₿472.57	$184.68K ₿472.57
5731	Titan Blaze BLAZE	$0.1347	4.71	$181.83K	$1.52	$0.1224	$1.4K	$181.83K	$181.83K
5750	BoringDAO BORING	$0.0001042 ₿0.000000060	-6.71	$178.62K ₿95.49	$0.0001214 ₿0.000000061	$0.0001036 ₿0.000000058	$82.83K ₿9.16	$178.62K ₿95.49	$178.62K ₿95.49
5751	Gamestarter GAME	$0.002509 ₿0.0000029	-0.71	$179.57K ₿90.72	$0.002582 ₿0.0000030	$0.002468 ₿0.0000028	$257.29K ₿2.67	$252.98K ₿298.23	$179.57K ₿90.72
5764	Golden Kappa GKAPPA	$0.0000002263	0.89	$176.19K	$0.0000002276	$0.0000002211	$424.61	$176.19K	$176.19K
5773	GUA GUA	$0.00002786	-2.80	$174K	$0.00002871	$0.00002733	$739.08	$174K	$174K
5838	coby COBY	$0.0001663	7.39	$166.28K	$0.0001669	$0.0001344	$14.87K	$166.28K	$166.28K
5840	RadioShack RADIO	$0.00004826 ₿0.0000000083	-0.30	$165.95K ₿28.59	$0.00004872 ₿0.0000000093	$0.00004742 ₿0.0000000082	$21.28 ₿0.09	$693.41K ₿119.46	$165.95K ₿28.59
5859	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$40.16 ₿0.00038	$38.46 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5887	BABYLONG $BABYLONG	$0.0000001838 ₿0.000000000026	-0.71	$160.1K ₿0	$0.0000001851 ₿0.000000000027	$0.0000001833 ₿0.000000000026	$132.33 ₿0.14	$160.1K ₿26.85	$160.1K ₿0
5913	Giddy GIDDY	$0.0001563 ₿0.000000083	0.77	$156.34K ₿83.16	$0.0001568 ₿0.000000083	$0.0001551 ₿0.000000081	$126.05 ₿0.19	$156.34K ₿83.16	$156.34K ₿83.16
5934	Florence Finance Medici FFM	$0.0007406 ₿0.0000011	0.78	$153.14K ₿97.45	$0.0007432 ₿0.0000014	$0.0007269 ₿0.0000011	$5.22 ₿4.88	$740.6K ₿1.17K	$153.14K ₿97.45
5943	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08122 ₿0.00000077	$0.0669 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
5947	White Whale WHALE	$0.0002674 ₿0.00000041	1.01	$151.51K ₿174.13	$0.0002689 ₿0.00000041	$0.0002599 ₿0.00000040	$334.1 ₿2.18	$178.25K ₿246.81	$151.51K ₿174.13
5950	Reddex LQDX	$0.00125 ₿0.0000014	-7.66	$151.31K ₿117.13	$0.001354 ₿0.0000014	$0.001242 ₿0.0000013	$132.35 ₿5.85	$500.23K ₿568.33	$151.31K ₿117.13
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.7 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	brainrot ROT	$0.0001429	0.41	$142.89K	$0.0001443	$0.0001387	$128.4	$142.89K	$142.89K
6054	REV3AL REV3L	$0.0003339 ₿0.00000028	16.02	$139.37K ₿118.08	$0.0003349 ₿0.00000030	$0.0002856 ₿0.00000027	$542.77 ₿2.29	$333.82K ₿283.23	$139.37K ₿118.08
6081	TIME TIME	$0.0000002893	1.00	$134.72K	$0.0000002925	$0.0000002808	$1.34K	$134.72K	$134.72K
6106	OATH OATH	$0.0007827 ₿0.00000034	-4.28	$134.18K ₿50.67	$0.000818 ₿0.00000035	$0.0007572 ₿0.00000033	$6.35 ₿0.28	$134.27K ₿56.27	$134.18K ₿50.67
6114	Param PARAM	$0.0005129	-3.78	$132.87K	$0.000556	$0.0005074	$102.94K	$1.03M	$132.87K
6121	Satoshi Airline JET	$0.00126 ₿0.0000000011	0.01	$131.96K ₿0	$0.00149 ₿0.000000010	$0.00126 ₿0.0000000011	$14.59 ₿0.01	$630.24K ₿0.59	$131.96K ₿0
6128	Source SOURCE	$0.000241 ₿0.00000065	-2.62	$131.28K ₿273.02	$0.0002475 ₿0.00000071	$0.0002375 ₿0.00000059	$77.99 ₿0.44	$135.34K ₿282.32	$131.28K ₿273.02
6145	BABYTRUMP BABYTRUMP	$0.003267 ₿0.00000058	7.93	$129.79K ₿23.19	$0.003841 ₿0.00000065	$0.002889 ₿0.00000057	$7.81K ₿0.34	$129.79K ₿23.19	$129.79K ₿23.19
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4396 ₿0.0000042	$0.3937 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	MMFinance (Cronos) MMF	$0.0001322 ₿0.000000090	6.00	$129.66K ₿77.34	$0.0001339 ₿0.000000094	$0.0001246 ₿0.000000089	$3.65K ₿1.47	$132.53K ₿44.75	$129.66K ₿77.34
6164	Wasder WAS	$0.000215 ₿0.00000026	-10.87	$128.38K ₿156.18	$0.0002412 ₿0.00000027	$0.0002136 ₿0.00000025	$199.78K ₿15.35	$215.01K ₿261.58	$128.38K ₿156.18
6176	DOGWIFHOOD WIF	$0.0001275 ₿0.00000010	3.89	$127.67K ₿109.22	$0.0001358 ₿0.00000011	$0.0001196 ₿0.00000010	$509.27 ₿10.76	$127.67K ₿109.22	$127.67K ₿109.22
6177	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009004 ₿0.000000086	$0.007934 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004336 ₿0.000000041	$0.00405 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,148.89 ₿0.058	$6,094.82 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6217	Nemo Sum NEMO	$0.000133	-7.58	$129.3K	$0.000144	$0.0001361	$3.69K	$136.26K	$129.3K
6224	MEW WOOF DAO MWD	$0.0001223	-0.78	$122.35K	$0.0001233	$0.0001222	$27.44	$122.35K	$122.35K
6237	Dragon Sun DRGN	$0.0001213	0	$121.33K	$0	$0	$41.2	$121.33K	$121.33K
6244	Hawk Tuah HAWKTUAH	$0.000132	-3.65	$120.7K	$0.000137	$0.000128	$162.46K	$120.7K	$120.7K
6282	Grai GRAI	$1 ₿0.000014	-0.24	$118.17K ₿81.5	$1.11 ₿0.000014	$1 ₿0.000013	$481.58 ₿4.19	$118.17K ₿81.5	$118.17K ₿81.5
6296	Leeds United Fan Token LUFC	$0.04167 ₿0.0000083	1.72	$117.35K ₿35.02	$0.04217 ₿0.0000083	$0.04058 ₿0.0000071	$57.33K ₿0.43	$416.75K ₿83.62	$117.35K ₿35.02
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6305	Banana Tape Wall BTW	$0.0001164	4.43	$116.35K	$0.0001232	$0.0001087	$9.2K	$116.35K	$116.35K
6312	Scalia Infrastructure SCALE	$0.001177 ₿0.0000047	-2.11	$115.45K ₿0	$0.5806 ₿0.0000055	$0.3561 ₿0.0000034	$11.79 ₿40.29	$117.79K ₿477.43	$115.45K ₿0
6315	Colon COLON	$0.0001173	-16.52	$115.15K	$0.0001405	$0.0001157	$44.65K	$115.15K	$115.15K
6337	Crypto Unicorns CU	$0.002405	0	$113.79K	$0	$0	$17.36	$223.27K	$113.79K
6338	LitLab Games LITT	$0.0001375 ₿0.00000034	0.10	$113.67K ₿182.23	$0.03644 ₿0.00000034	$0.03529 ₿0.00000033	$16.67 ₿2.93	$371.3K ₿1.03K	$113.67K ₿182.23
6356	CATEX CATEX	$0.0000002773 ₿0.00000000016	618.23	$111.98K ₿0	$0.0000002806 ₿0.00000000016	$0.00000003842 ₿0.00000000013	$82.21K ₿0.79	$245.84K ₿164.99	$111.98K ₿0
6362	Deroute AI ORB	$0.0003199 ₿0.00000062	9.83	$111.26K ₿138.97	$0.0003216 ₿0.00000064	$0.0002833 ₿0.00000061	$99.81K ₿2.26	$321.64K ₿617.35	$111.26K ₿138.97
6375	Rebel Bots RBLS	$0.0003859 ₿0.00000064	3.64	$110K ₿184.24	$0.000498 ₿0.00000066	$0.0002447 ₿0.00000061	$6.07K ₿0.99	$110K ₿184.24	$110K ₿184.24
6379	Aperture Finance APTR	$0.001208	0.45	$109.85K	$0.001257	$0.001169	$65.07K	$1.21M	$109.85K
6384	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,296.47 ₿0.050	$5,161.23 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6401	YAWN YAWN	$0.00001359	-11.41	$108.69K	$0.00001554	$0.00001346	$39.15K	$108.69K	$108.69K
6406	Basedmilio BASED	$0.0001081	1.96	$108.25K	$0.0001085	$0.0001047	$71.59	$108.25K	$108.25K
6423	Baby BABY	$0.0000001107 ₿0.00000000071	2.22	$105.69K ₿0	$0.0000001113 ₿0.00000000075	$0.0000001068 ₿0.00000000065	$757.35 ₿18.24	$108.66K ₿714.88	$105.69K ₿0
6429	Lambda LAMB	$0.0000566 ₿0.00000011	-6.31	$105.35K ₿220.15	$0.01324 ₿0.00000012	$0.01221 ₿0.00000011	$1.04K ₿20.17	$339.62K ₿709.75	$105.35K ₿220.15
6433	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6449	peanie PEANIE	$0.0001036	-2.57	$103.51K	$0.0001069	$0.00009846	$1.38K	$103.51K	$103.51K
6452	COMDEX CMDX	$0.0005393 ₿0.00000049	1.71	$103.18K ₿81.67	$0.000547 ₿0.00000049	$0.00052 ₿0.00000048	$34.7 ₿0.28	$105.67K ₿92.53	$103.18K ₿81.67
6477	Cum Inu CUMINU	$0.0000104 ₿0.0000000057	-0.89	$101.35K ₿56.11	$0.00001051 ₿0.0000000058	$0.0000104 ₿0.0000000057	$6.82 ₿0.28	$101.35K ₿56.11	$101.35K ₿56.11
6482	SpartaDEX SPARTA	$0.002543 ₿0.0000090	-0.40	$101.01K ₿291.07	$0.9639 ₿0.0000092	$0.9211 ₿0.0000088	$37.31 ₿1.43	$101.01K ₿898.16	$101.01K ₿291.07
6484	Balls of Fate BOF	$0.0001015	-5.74	$101.58K	$0.000108	$0.00009762	$1.53K	$101.58K	$101.58K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6516	Aegis Ai AEGIS	$0.0009875 ₿0.0000035	-0.44	$98.75K ₿360.03	$0.0009943 ₿0.0000038	$0.0009773 ₿0.0000033	$39.2 ₿4.85	$98.75K ₿363.66	$98.75K ₿360.03
6525	Zoomer ZOOMER	$0.0002415	3.85	$98.01K	$0.000243	$0.0002265	$534.98	$98.01K	$98.01K
6528	Trrxitte ETX	$0.0009787 ₿0.0000029	-28.67	$97.87K ₿0	$0.001372 ₿0.0000029	$0.0009787 ₿0.0000028	$8.7 ₿0.02	$97.87K ₿293.85	$97.87K ₿0
6532	OccamFi OCC	$0.003847 ₿0.0000032	-0.82	$97.62K ₿82.56	$0.004101 ₿0.0000037	$0.003828 ₿0.0000032	$7.3 ₿1.5	$382.8K ₿323.76	$97.62K ₿82.56
6554	neversol NEVER	$0.00000121 ₿0.0000000027	-14.52	$95.72K ₿214.75	$0.00000141 ₿0.0000000029	$0.00000119 ₿0.0000000027	$97.31K ₿41.04	$120.57K ₿270.5	$95.72K ₿214.75
6557	Onigiri ONI	$0.0000002309	-0.79	$95.51K	$0.0000002352	$0.0000002028	$47.84K	$97.15K	$95.51K
6571	Vega Protocol VEGA	$0.001526 ₿0.000011	-41.18	$94.69K ₿728.14	$0.002595 ₿0.000012	$0.00134 ₿0.000011	$515.62 ₿12.23	$99.2K ₿776.29	$94.69K ₿728.14
6625	TrainingDietMax TDM	$0.0009592	-37.05	$91.05K	$0.001538	$0.0007013	$11.51K	$91.05K	$91.05K
6629	Clipper SAIL SAIL	$0.0001554 ₿0.00000025	-5.44	$90.76K ₿87.02	$0.0001882 ₿0.00000025	$0.0001289 ₿0.00000023	$7.29K ₿1.31	$155.46K ₿255.36	$90.76K ₿87.02
6635	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1221 ₿0.0000011	$0.09966 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6656	ROCK ROCK	$0.00008883	0.46	$87.13K	$0.00008904	$0.00008642	$127.12K	$87.13K	$87.13K
6659	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4532 ₿0.0000043	$0.3571 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6686	Puffy PUFFY	$0.000001959	0	$87.06K	$0	$0	$3.98	$87.06K	$87.06K
6718	BABA BABA	$0.00008446 ₿0.000000047	1.78	$84.45K ₿0	$0.00008482 ₿0.000000047	$0.00008163 ₿0.000000044	$244.45 ₿0.62	$84.45K ₿47.13	$84.45K ₿0
6723	Fame MMA FAME	$0.00001293 ₿0.0000000086	0.31	$84.17K ₿0	$0.00001296 ₿0.0000000089	$0.00001278 ₿0.0000000085	$2.08 ₿2.75	$84.17K ₿85.4	$84.17K ₿0
6737	Suiswap SSWP	$0.000008339 ₿0.000000018	-21.81	$82.7K ₿187	$0.00001066 ₿0.000000020	$0.000007989 ₿0.000000017	$89.48K ₿10.13	$82.7K ₿187	$82.7K ₿187
6759	The Professor LAB	$0.00008207	-8.63	$82.07K	$0.00009061	$0.00008207	$1.27K	$82.07K	$82.07K
6785	Smart Valor VALOR	$0.0013 ₿0.0000033	-0.37	$80.27K ₿171.34	$0.001305 ₿0.0000034	$0.0013 ₿0.0000033	$241.72 ₿6.73	$97.54K ₿252.54	$80.27K ₿171.34
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002116 ₿0.000000020	$0.00181 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6797	Kamala Horris KAMA	$0.00007995	3.64	$79.74K	$0.00008066	$0.00007543	$27.89K	$79.74K	$79.74K
6822	eUSD (OLD) EUSD	$0.5013 ₿0.000014	0.01*	$77.84K ₿55.11	$0.5013 ₿0.000014	$0.5012 ₿0.000014	$2.36 ₿0.08	$77.84K ₿55.11	$77.84K ₿55.11
6828	Kine Protocol KINE	$0.003837 ₿0.0000030	-34.28	$77.56K ₿62.14	$0.008763 ₿0.0000031	$0.003834 ₿0.0000029	$92.93K ₿2.04	$383.74K ₿307.46	$77.56K ₿62.14
6829	Crypto-AI-Robo CAIR	$0.00008728 ₿0.0000000058	5.32	$77.5K ₿5.2	$0.00008734 ₿0.0000000077	$0.00008106 ₿0.0000000060	$2.81K ₿0.89	$77.51K ₿5.4	$77.5K ₿5.2
6867	BERF BERF	$0.0001798	-0.55	$75.46K	$0.0001816	$0.0001794	$12.55	$75.46K	$75.46K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02712 ₿0.00000025	$0.02356 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6893	Trump Mania TMANIA	$0.00007354	1.16	$73.54K	$0.00007398	$0.00007126	$8.45	$73.54K	$73.54K
6920	Crazy Monkey CMONK	$0.00004428	0.47	$72.74K	$0.00004428	$0.00004312	$233.66	$72.74K	$72.74K
7017	DeFi Yield Protocol DYP	$0.004378 ₿0.0000054	-2.47	$68.31K ₿110.43	$0.04092 ₿0.0000059	$0.00438 ₿0.0000054	$221.75 ₿7.71	$109.56K ₿138.43	$68.31K ₿110.43
7039	Cyberpunk City CYBER	$0.001796 ₿0.0000022	4.54	$67.38K ₿75.37	$0.0018 ₿0.0000023	$0.001693 ₿0.0000022	$33.36 ₿0.23	$168.85K ₿209.8	$67.38K ₿75.37
7045	Bonsai3 SEED	$0.0001268 ₿0.00000018	-4.89	$67K ₿69.38	$0.02071 ₿0.00000019	$0.01965 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7049	MangoMan Intelligent MMIT	$0.000000000366 ₿0.00000000000097	4.72	$66.77K ₿177.77	$0.000000000368 ₿0.00000000000097	$0.000000000347 ₿0.00000000000094	$101.35 ₿55.01	$769.42K ₿2.05K	$66.77K ₿177.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}