Page de résultats 26 pour Top des cryptomonnaies Doodles LLC par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Doodles LLC

Doodles LLC (2762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5375	Nemo Sum NEMO	$0.000211	7.44	$199.13K	$0.0002147	$0.0001567	$21.96K	$206.48K	$199.13K
5382	Vault AI $VAULT	$0.001979 ₿0.0000011	6.33	$197.92K ₿115.2	$0.1099 ₿0.0000011	$0.1015 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5383	Solve.Care SOLVE	$0.0002324 ₿0.00000037	-6.03	$197.6K ₿271.81	$0.0004699 ₿0.00000037	$0.0002301 ₿0.00000035	$5.32K ₿20.05	$232.48K ₿370.31	$197.6K ₿271.81
5395	EML Protocol EML	$0.0001296 ₿0.0000037	0.62	$195.78K ₿148.62	$0.0001325 ₿0.0000038	$0.0001234 ₿0.0000035	$57.91K ₿0.31	$259.29K ₿7.48K	$195.78K ₿148.62
5402	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0	$194.74K ₿52.98	$0.0004003 ₿0.00000013	$0.0004003 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5409	Groyper GROYPER	$0.002075	-1.04	$193.01K	$0.002127	$0.002059	$339.58	$193.01K	$193.01K
5415	SAFE DEAL SFD	$0.005616 ₿0.0000052	21.04	$192.56K ₿180.01	$0.008427 ₿0.0000053	$0.004594 ₿0.0000052	$2.66 ₿0.38	$192.69K ₿180.14	$192.56K ₿180.01
5425	Rainbow Token RBW	$0.0007631 ₿0.00000073	1.78	$191.45K ₿170.46	$0.0007683 ₿0.00000079	$0.0007438 ₿0.00000071	$58.5 ₿9.15	$763.11K ₿725.8	$191.45K ₿170.46
5431	BoringDAO BORING	$0.000111 ₿0.000000060	13.90	$190.59K ₿95.49	$0.00012 ₿0.000000061	$0.00009717 ₿0.000000058	$15.71K ₿9.16	$190.59K ₿95.49	$190.59K ₿95.49
5432	brainrot ROT	$0.0001902	4.62	$190.13K	$0.0001918	$0.0001777	$1.07K	$190.13K	$190.13K
5437	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.422 ₿0.0000044	$0.3637 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5441	Wasder WAS	$0.0003133 ₿0.00000026	-5.26	$188.67K ₿156.18	$0.0003517 ₿0.00000027	$0.0003038 ₿0.00000025	$137.21K ₿15.35	$315.99K ₿261.58	$188.67K ₿156.18
5444	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.93 ₿0.000020	$1.89 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5449	TokenSight TKST	$0.003855 ₿0.0000030	-1.20	$187.84K ₿87.33	$0.003908 ₿0.0000030	$0.003849 ₿0.0000030	$312.97 ₿0.8	$385.54K ₿310.17	$187.84K ₿87.33
5460	TIME TIME	$0.000000401	1.45	$186.73K	$0.0000004032	$0.0000003838	$2.97K	$186.73K	$186.73K
5472	MAGA Again MAGAA	$0.0001845	-0.62	$184.58K	$0.0001883	$0.0001827	$2.97	$184.58K	$184.58K
5496	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07541 ₿0.00000080	$0.07233 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5506	GUARD OF DECENT GODEX	$0.0000212	-1.39	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5512	Sonic The Goat GOAT	$0.0000001787	-1.03	$178.81K	$0.000000181	$0.0000001769	$2.86	$178.81K	$178.81K
5517	eUSD (OLD) EUSD	$1.14 ₿0.000014	-0.01*	$178.58K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.58K ₿55.11	$178.58K ₿55.11
5546	Badmad Robots METAL	$0.000223 ₿0.00000073	6.95	$174.1K ₿529.52	$0.0002379 ₿0.0000014	$0.0002027 ₿0.00000069	$24.22K ₿7.24	$613.41K ₿2.02K	$174.1K ₿529.52
5581	Golden Kappa GKAPPA	$0.0000002184	-0.47	$169.85K	$0.0000002198	$0.000000215	$220.31	$169.85K	$169.85K
5596	Gamestarter GAME	$0.002361 ₿0.0000029	-4.34	$167.59K ₿90.72	$0.002511 ₿0.0000030	$0.002352 ₿0.0000028	$121.82K ₿2.67	$236.11K ₿298.23	$167.59K ₿90.72
5612	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-1.50	$164.76K ₿0	$0.0000001846 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$77.91 ₿0.14	$164.75K ₿26.85	$164.76K ₿0
5626	OATH OATH	$0.0009566 ₿0.00000034	-3.48	$163.97K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$5.54 ₿0.28	$164.08K ₿56.27	$163.97K ₿50.67
5637	InfinityBit Token IBIT	$0.00004554 ₿0.000000012	-16.05	$162.97K ₿45.39	$0.00005478 ₿0.000000013	$0.00004555 ₿0.000000011	$191.06 ₿0.49	$163.31K ₿68.28	$162.97K ₿45.39
5643	White Whale WHALE	$0.0002657 ₿0.00000041	-1.28	$162.14K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$310.82 ₿2.18	$175.45K ₿246.81	$162.14K ₿174.13
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.108 ₿0.0000011	$0.1033 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4426 ₿0.0000047	$0.4248 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	The Professor LAB	$0.0001577	-1.55	$157.77K	$0.0001607	$0.0001563	$87.9	$157.77K	$157.77K
5687	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5691	DOGWIFHOOD WIF	$0.000156 ₿0.00000010	-5.48	$155.9K ₿109.22	$0.0001651 ₿0.00000011	$0.0001465 ₿0.00000010	$428.86 ₿10.76	$155.9K ₿109.22	$155.9K ₿109.22
5701	MELD MELD	$0.00003877 ₿0.00000025	5.71	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003657 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5703	peanie PEANIE	$0.000155	15.06	$154.91K	$0.0001618	$0.0001311	$6.44K	$154.91K	$154.91K
5705	MAGA VP MVP	$0.003468	6.28	$154.64K	$0.0035	$0.003224	$802.11	$164.73K	$154.64K
5716	COMDEX CMDX	$0.0008134 ₿0.00000049	-4.18	$153.33K ₿81.67	$0.0008504 ₿0.00000049	$0.0008094 ₿0.00000048	$17.6 ₿0.28	$158.09K ₿92.53	$153.33K ₿81.67
5722	RadioShack RADIO	$0.0000444 ₿0.0000000083	0.01*	$152.69K ₿28.59	$0.0000444 ₿0.0000000093	$0.0000444 ₿0.0000000082	$13.69 ₿0.09	$638.01K ₿119.46	$152.69K ₿28.59
5723	Black Agnus FTW	$0.000000002543	-32.17	$152.67K	$0.0000003	$0.000000002543	$1.37K	$152.67K	$152.67K
5726	Dyad DYAD	$0.9981	0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5729	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.59	$151.93K ₿64.53	$0.0002729 ₿0.00000011	$0.0002687 ₿0.00000011	$3.58 ₿0.67	$270.73K ₿115	$151.93K ₿64.53
5732	Kryptomon KMON	$0.0001596 ₿0.00000022	-5.34	$150.78K ₿175.96	$0.0001874 ₿0.00000023	$0.0001568 ₿0.00000022	$17.54K ₿3.66	$159.65K ₿229.15	$150.78K ₿175.96
5743	Grai GRAI	$0.9792 ₿0.000014	-0.60	$149.96K ₿81.5	$0.9977 ₿0.000014	$0.9711 ₿0.000013	$69.24K ₿4.19	$149.96K ₿81.5	$149.96K ₿81.5
5753	Zunami Governance Token ZUN	$0.004244	-17.16	$148.31K	$0.005197	$0.00421	$397.82	$424.45K	$148.31K
5771	Media Network MEDIA	$0.5888 ₿0.00031	-39.88	$147.21K ₿77.71	$1.01 ₿0.00031	$0.5274 ₿0.00030	$8.02K ₿4.05	$511.89K ₿270.22	$147.21K ₿77.71
5791	Vite VITE	$0.0001292 ₿0.00000047	4.95	$143.96K ₿515.81	$0.0001551 ₿0.00000052	$0.0001206 ₿0.00000046	$78.91K ₿111.76	$143.96K ₿516.2	$143.96K ₿515.81
5801	SpartaDEX SPARTA	$0.003588 ₿0.0000090	0.35	$142.53K ₿291.07	$0.003604 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.53K ₿898.16	$142.53K ₿291.07
5858	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,902.27 ₿0.052	$4,837.44 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5862	Giddy GIDDY	$0.000135 ₿0.000000083	-0.63	$135.08K ₿83.16	$0.0001365 ₿0.000000083	$0.0001347 ₿0.000000081	$44.62 ₿0.19	$135.08K ₿83.16	$135.08K ₿83.16
5879	Florence Finance Medici FFM	$0.0006449 ₿0.0000011	-1.46	$133.33K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$12.41 ₿4.88	$644.8K ₿1.17K	$133.33K ₿97.45
5893	MEW WOOF DAO MWD	$0.0001319	-2.07	$131.91K	$0.0001356	$0.0001319	$5.28	$131.91K	$131.91K
5928	GUA GUA	$0.00002067	-2.88	$129.11K	$0.00002169	$0.0000205	$562.48	$129.11K	$129.11K
5943	Banana Tape Wall BTW	$0.0001278	-2.58	$127.78K	$0.0001324	$0.000127	$722.04	$127.78K	$127.78K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	PERI Finance PERI	$0.009323 ₿0.0000019	-4.17	$125.9K ₿26.35	$0.009973 ₿0.0000019	$0.009279 ₿0.0000017	$17.67K ₿0.43	$177.06K ₿37.05	$125.9K ₿26.35
5983	DGI Game DGI	$0.0001296 ₿0.00000072	13.32	$124.37K ₿594.75	$0.00022 ₿0.00000080	$0.000108 ₿0.00000062	$18.31K ₿34.13	$129.87K ₿726.34	$124.37K ₿594.75
5989	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-1.60	$123.48K ₿360.03	$0.001272 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
5992	Smart Valor VALOR	$0.001996 ₿0.0000033	0.11	$123.23K ₿171.34	$0.00214 ₿0.0000034	$0.001974 ₿0.0000033	$66.49K ₿6.73	$149.73K ₿252.54	$123.23K ₿171.34
6003	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
6005	All Your Base AYB	$0.0000000614 ₿0.000000000047	-0.74	$122.19K ₿0	$0.00000006271 ₿0.000000000050	$0.00000006104 ₿0.000000000045	$221.71 ₿2.26	$122.19K ₿94.58	$122.19K ₿0
6015	Leeds United Fan Token LUFC	$0.04312 ₿0.0000083	-8.28	$121.36K ₿35.02	$0.04739 ₿0.0000083	$0.04236 ₿0.0000071	$53.51K ₿0.43	$431.24K ₿83.62	$121.36K ₿35.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	BlockChainPeople BCP	$0.005744	-4.73	$120.79K	$0.006601	$0.005645	$20.1K	$120.79K	$120.79K
6029	Aperture Finance APTR	$0.001325	-1.22	$120.5K	$0.001354	$0.001305	$55.54K	$1.33M	$120.5K
6036	OccamFi OCC	$0.004711 ₿0.0000032	5.92	$119.56K ₿82.56	$0.006402 ₿0.0000037	$0.003814 ₿0.0000032	$1.81K ₿1.5	$468.82K ₿323.76	$119.56K ₿82.56
6081	MMFinance (Cronos) MMF	$0.0001184 ₿0.000000090	-0.59	$115.73K ₿77.34	$0.00012 ₿0.000000094	$0.0001172 ₿0.000000089	$703.23 ₿1.47	$118.29K ₿44.75	$115.73K ₿77.34
6100	Colon COLON	$0.000116	41.31	$113.92K	$0.0001759	$0.00008208	$74.56K	$113.92K	$113.92K
6122	CATEX CATEX	$0.0000002779 ₿0.00000000016	316.94	$112.24K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006583 ₿0.00000000013	$57.71K ₿0.79	$246.41K ₿164.99	$112.24K ₿0
6148	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3956 ₿0.0000042	$0.3543 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Beoble BBL	$0.0005056 ₿0.0000019	5.41	$108.62K ₿265.76	$0.0005102 ₿0.0000020	$0.0004739 ₿0.0000018	$26.22K ₿83.71	$507.04K ₿1.92K	$108.62K ₿265.76
6164	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-17.66	$108.07K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$28.26 ₿0.02	$114.6K ₿76.51	$108.07K ₿75.31
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003902 ₿0.000000041	$0.003645 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Lambda LAMB	$0.00005615 ₿0.00000011	11.57	$104.5K ₿220.15	$0.00006496 ₿0.00000012	$0.00004889 ₿0.00000011	$49.66K ₿20.17	$336.9K ₿709.75	$104.5K ₿220.15
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,533.73 ₿0.058	$5,485.07 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Cyberpunk City CYBER	$0.002758 ₿0.0000022	-2.93	$103.47K ₿75.37	$0.002849 ₿0.0000023	$0.002719 ₿0.0000022	$48.05 ₿0.23	$259.26K ₿209.8	$103.47K ₿75.37
6239	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001557 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6244	Hawk Tuah HAWKTUAH	$0.0001104	0.86	$100.97K	$0.0001125	$0.0001086	$938.27	$100.97K	$100.97K
6255	Onigiri ONI	$0.0000002422	5.27	$100.29K	$0.0000003433	$0.000000204	$53.41K	$102.01K	$100.29K
6265	Zoomer ZOOMER	$0.000246	-14.87	$99.79K	$0.0002904	$0.0002425	$2.71K	$99.79K	$99.79K
6273	BABYTRUMP BABYTRUMP	$0.002498 ₿0.00000058	-2.02	$99.08K ₿23.19	$0.002549 ₿0.00000065	$0.002478 ₿0.00000057	$114.09 ₿0.34	$99.08K ₿23.19	$99.08K ₿23.19
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	Param PARAM	$0.0003742	0.67	$96.81K	$0.0003979	$0.0003362	$25.31K	$747.55K	$96.81K
6304	Baby BABY	$0.0000001009 ₿0.00000000071	-1.09	$96.36K ₿0	$0.000000103 ₿0.00000000075	$0.00000009975 ₿0.00000000065	$236.41 ₿18.24	$99.07K ₿714.88	$96.36K ₿0
6348	Biaoqing BIAO	$0.00009388	-6.35	$93.88K	$0.0001106	$0.00009357	$30.43K	$93.88K	$93.88K
6435	MetalCore MCG	$0.0002278	-7.85	$88.34K	$0.0002599	$0.0002232	$17.38K	$88.34K	$88.34K
6447	YAWN YAWN	$0.00001092	11.46	$87.32K	$0.00001139	$0.000009609	$33.99K	$87.32K	$87.32K
6467	Scalia Infrastructure SCALE	$0.0008719 ₿0.0000047	-0.83	$85.39K ₿0	$0.0008907 ₿0.0000055	$0.0008628 ₿0.0000034	$164.11 ₿40.29	$87.12K ₿477.43	$85.39K ₿0
6469	Vela Token VELA	$0.005052 ₿0.000010	15.87	$84.95K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.68K ₿14.45	$176.82K ₿195.5	$84.95K ₿194.18
6482	Basedmilio BASED	$0.00008414	-1.35	$84.16K	$0.00008687	$0.00008393	$55.4	$84.16K	$84.16K
6490	ROCK ROCK	$0.00008343	2.08	$81.83K	$0.00008501	$0.00008092	$133.33K	$81.83K	$81.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	Puffy PUFFY	$0.00000187	-1.66	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
6520	Reddex LQDX	$0.0006744 ₿0.0000014	-1.14	$81.61K ₿117.13	$0.0006823 ₿0.0000014	$0.0006689 ₿0.0000013	$3.95 ₿5.85	$269.79K ₿568.33	$81.61K ₿117.13
6521	Kamala Horris KAMA	$0.00008179	2.17	$81.42K	$0.00008558	$0.00007927	$521.38	$81.42K	$81.42K
6530	neversol NEVER	$0.000001019 ₿0.0000000027	23.01	$80.51K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$32.32K ₿41.04	$101.42K ₿270.5	$80.51K ₿214.75
6542	PolkaBridge PBR	$0.001112 ₿0.00000098	-0.92	$80.33K ₿71.06	$0.001123 ₿0.0000011	$0.001105 ₿0.00000095	$24.22 ₿19.14	$83.4K ₿73.98	$80.33K ₿71.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}