Page de résultats 26 pour Top des cryptomonnaies Doodles LLC par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Doodles LLC

Doodles LLC (2762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5607	Media Network MEDIA	$0.8465 ₿0.00031	35.37	$211.63K ₿77.71	$0.8263 ₿0.00031	$0.5782 ₿0.00030	$24.83K ₿4.05	$735.93K ₿270.22	$211.63K ₿77.71
5614	BoringDAO BORING	$0.0001227 ₿0.000000060	-2.21	$210.52K ₿95.49	$0.0001255 ₿0.000000061	$0.0001227 ₿0.000000058	$42.79K ₿9.16	$210.52K ₿95.49	$210.52K ₿95.49
5617	mevETH MEVETH	$2,783.84 ₿0.051	2.10	$210.4K ₿472.57	$2,819.93 ₿0.052	$2,726.21 ₿0.051	$153.05 ₿0	$210.4K ₿472.57	$210.4K ₿472.57
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	WEWECOIN WEWE	$0.000002099	0.04	$210.07K	$0.00000211	$0.000002079	$2.79	$210.07K	$210.07K
5629	Golden Kappa GKAPPA	$0.0000002685	3.68	$208.84K	$0.0000002697	$0.0000002569	$548.7	$208.84K	$208.84K
5636	EML Protocol EML	$0.0001372 ₿0.0000037	-9.45	$207.3K ₿148.62	$0.0001515 ₿0.0000038	$0.0001287 ₿0.0000035	$45.49K ₿0.31	$274.55K ₿7.48K	$207.3K ₿148.62
5648	CoinChef CHEF	$0.0007166	2.15	$206.03K	$0.0007207	$0.0006914	$585.76	$716.63K	$206.03K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1277 ₿0.0000011	$0.1221 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.523 ₿0.0000047	$0.5019 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Zynecoin ZYN	$0.005791 ₿0.0000046	-4.55	$201.93K ₿158.71	$0.006821 ₿0.0000049	$0.005785 ₿0.0000034	$292.62K ₿2.87	$568.46K ₿451.7	$201.93K ₿158.71
5676	Rowan Coin RWN	$0.001032 ₿0.0000031	-6.03	$201.31K ₿621.37	$0.001123 ₿0.0000032	$0.001023 ₿0.0000029	$9.21K ₿13.61	$562.64K ₿1.74K	$201.31K ₿621.37
5677	BitciX BTX	$0.008348	3.71	$201.29K	$0.008428	$0.007091	$89.91K	$6.49M	$201.29K
5692	Titan Blaze BLAZE	$0.1467	-91.01	$197.99K	$1.67	$0.1278	$728.31	$197.99K	$197.99K
5718	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00174 ₿0.000000015	$0.001452 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5736	brainrot ROT	$0.0001906	9.74	$190.52K	$0.0001914	$0.0001719	$2.46K	$190.52K	$190.52K
5738	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08909 ₿0.00000080	$0.08546 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5800	GUA GUA	$0.00002894	3.08	$180.75K	$0.00002979	$0.0000278	$602.25	$180.75K	$180.75K
5834	MAGA VP MVP	$0.0039	-3.83	$174.44K	$0.004463	$0.003879	$445.94	$185.41K	$174.44K
5852	White Whale WHALE	$0.0003038 ₿0.00000041	2.37	$172.19K ₿174.13	$0.0003138 ₿0.00000041	$0.0002954 ₿0.00000040	$204.48 ₿2.18	$202.52K ₿246.81	$172.19K ₿174.13
5855	Razor Network RAZOR	$0.0003059 ₿0.00000011	3.42	$171.7K ₿64.53	$0.0003156 ₿0.00000011	$0.0002958 ₿0.00000011	$69.24 ₿0.67	$305.96K ₿115	$171.7K ₿64.53
5860	BABYLONG $BABYLONG	$0.0000001943 ₿0.000000000026	0.22	$171.09K ₿0	$0.0000001959 ₿0.000000000027	$0.0000001933 ₿0.000000000026	$21.25 ₿0.14	$171.09K ₿26.85	$171.09K ₿0
5862	RadioShack RADIO	$0.00004974 ₿0.0000000083	3.41	$171.04K ₿28.59	$0.00004974 ₿0.0000000093	$0.00004809 ₿0.0000000082	$26.49 ₿0.09	$714.68K ₿119.46	$171.04K ₿28.59
5870	eUSD (OLD) EUSD	$1.09 ₿0.000014	12.72	$169.92K ₿55.11	$1.09 ₿0.000014	$0.497 ₿0.000014	$55.34 ₿0.08	$169.92K ₿55.11	$169.92K ₿55.11
5877	Gamestarter GAME	$0.002386 ₿0.0000029	5.55	$169.41K ₿90.72	$0.002431 ₿0.0000030	$0.002235 ₿0.0000028	$164.71K ₿2.67	$238.67K ₿298.23	$169.41K ₿90.72
5887	Florence Finance Medici FFM	$0.0008144 ₿0.0000011	-0.42	$168.54K ₿97.45	$0.0008459 ₿0.0000014	$0.0007979 ₿0.0000011	$203.05 ₿4.88	$815.09K ₿1.17K	$168.54K ₿97.45
5917	TIME TIME	$0.0000003547	2.73	$165.17K	$0.0000003582	$0.0000003399	$770.12	$165.17K	$165.17K
5925	OATH OATH	$0.0009557 ₿0.00000034	-0.86	$163.82K ₿50.67	$0.0009769 ₿0.00000035	$0.0009366 ₿0.00000033	$3.98 ₿0.28	$163.94K ₿56.27	$163.82K ₿50.67
5928	Concave CNV	$0.4072 ₿0.00036	-0.02	$163.25K ₿100.15	$0.4158 ₿0.00038	$0.4071 ₿0.00036	$228.73 ₿0.31	$490.86K ₿444.4	$163.25K ₿100.15
5947	Banana Tape Wall BTW	$0.0001619	-5.25	$161.87K	$0.0001752	$0.0001586	$10.12K	$161.87K	$161.87K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Giddy GIDDY	$0.0001595 ₿0.000000083	3.76	$159.51K ₿83.16	$0.0001604 ₿0.000000083	$0.0001527 ₿0.000000081	$695.37 ₿0.19	$159.51K ₿83.16	$159.51K ₿83.16
6005	Nemo Sum NEMO	$0.0001664	-4.26	$154.56K	$0.0001742	$0.0001621	$1.53K	$162.88K	$154.56K
6016	Zoomer ZOOMER	$0.0003757	18.20	$152.44K	$0.0004212	$0.0003137	$7.16K	$152.44K	$152.44K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.87 ₿0.000025	$2.64 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08636 ₿0.00000077	$0.07113 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6034	Hawk Tuah HAWKTUAH	$0.0001652	5.25	$151.08K	$0.0001662	$0.0001543	$359.8	$151.08K	$151.08K
6049	Source SOURCE	$0.0002755 ₿0.00000065	2.14	$149.5K ₿273.02	$0.0002764 ₿0.00000071	$0.0002697 ₿0.00000059	$57.25 ₿0.44	$154.13K ₿282.32	$149.5K ₿273.02
6103	Colon COLON	$0.0001466	3.89	$143.91K	$0.000147	$0.0001219	$54.96K	$143.91K	$143.91K
6130	BABYTRUMP BABYTRUMP	$0.003543 ₿0.00000058	6.14	$140.67K ₿23.19	$0.003562 ₿0.00000065	$0.003311 ₿0.00000057	$59.59 ₿0.34	$140.67K ₿23.19	$140.67K ₿23.19
6151	Elumia ELU	$0.0002618 ₿0.00000016	-1.01	$137.19K ₿89.44	$0.0002729 ₿0.00000016	$0.0002573 ₿0.00000015	$36.11K ₿128.27	$258.27K ₿168.39	$137.19K ₿89.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4674 ₿0.0000042	$0.4186 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6174	Leeds United Fan Token LUFC	$0.04851 ₿0.0000083	-1.46	$136.54K ₿35.02	$0.04963 ₿0.0000083	$0.04749 ₿0.0000071	$54.33K ₿0.43	$485.15K ₿83.62	$136.54K ₿35.02
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00461 ₿0.000000041	$0.004306 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Param PARAM	$0.00052	1.87	$134.7K	$0.000535	$0.0005086	$28.53K	$1.04M	$134.7K
6194	MELD MELD	$0.00003355 ₿0.00000025	2.28	$134.2K ₿956.96	$0.00003368 ₿0.00000027	$0.00003279 ₿0.00000024	$3.59 ₿2.28	$134.2K ₿1.01K	$134.2K ₿956.96
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,537.83 ₿0.058	$6,480.34 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	BABA BABA	$0.0001333 ₿0.000000047	-9.62	$133.24K ₿0	$0.0001475 ₿0.000000047	$0.0001266 ₿0.000000044	$2.56K ₿0.62	$133.24K ₿47.13	$133.24K ₿0
6211	peanie PEANIE	$0.0001329	5.23	$132.85K	$0.0001335	$0.0001257	$101.26	$132.85K	$132.85K
6236	DOGWIFHOOD WIF	$0.0001302 ₿0.00000010	-5.94	$130.1K ₿109.22	$0.0001614 ₿0.00000011	$0.0001297 ₿0.00000010	$734.24 ₿10.76	$130.1K ₿109.22	$130.1K ₿109.22
6240	COMDEX CMDX	$0.0006791 ₿0.00000049	-2.29	$129.86K ₿81.67	$0.0007088 ₿0.00000049	$0.0006633 ₿0.00000048	$125.54 ₿0.28	$132.99K ₿92.53	$129.86K ₿81.67
6244	YAWN YAWN	$0.0000162	11.76	$129.57K	$0.00001658	$0.00001417	$48.28K	$129.57K	$129.57K
6265	Onigiri ONI	$0.000000311	23.39	$127.19K	$0.0000003216	$0.0000002478	$55.07K	$129.37K	$127.19K
6280	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6282	The Professor LAB	$0.0001259	3.35	$125.95K	$0.0001276	$0.0001209	$1.31K	$125.95K	$125.95K
6294	Dragon Sun DRGN	$0.0001248	0.16	$124.82K	$0.000125	$0.0001241	$2.75	$124.82K	$124.82K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6301	Verified USD USDV	$0.2049 ₿0.000014	-29.34	$124.1K ₿387.54	$0.2902 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6310	Baby BABY	$0.0000001294 ₿0.00000000071	-4.49	$123.11K ₿0	$0.0000001386 ₿0.00000000075	$0.0000001249 ₿0.00000000065	$2.48K ₿18.24	$126.57K ₿714.88	$123.11K ₿0
6314	Grai GRAI	$1.02 ₿0.000014	-2.88	$122.78K ₿81.5	$1.06 ₿0.000014	$1.01 ₿0.000013	$1.26K ₿4.19	$122.78K ₿81.5	$122.78K ₿81.5
6325	MMFinance (Cronos) MMF	$0.0001249 ₿0.000000090	0.45	$122.21K ₿77.34	$0.0001268 ₿0.000000094	$0.0001237 ₿0.000000089	$1.22K ₿1.47	$124.92K ₿44.75	$122.21K ₿77.34
6350	Aperture Finance APTR	$0.001324	-1.51	$120.38K	$0.001418	$0.001301	$109.57K	$1.32M	$120.38K
6370	Smart Valor VALOR	$0.001915 ₿0.0000033	-3.98	$118.25K ₿171.34	$0.002053 ₿0.0000034	$0.00186 ₿0.0000033	$221.76 ₿6.73	$143.69K ₿252.54	$118.25K ₿171.34
6413	Scalia Infrastructure SCALE	$0.001172 ₿0.0000047	-0.20	$114.97K ₿0	$0.001196 ₿0.0000055	$0.001154 ₿0.0000034	$23.44 ₿40.29	$117.3K ₿477.43	$114.97K ₿0
6421	Satoshi Airline JET	$0.001089 ₿0.0000000011	-32.72	$114.11K ₿0	$0.00162 ₿0.000000010	$0.001089 ₿0.0000000011	$18.7 ₿0.01	$544.98K ₿0.59	$114.11K ₿0
6437	Fedoracoin TIPS	$0.0000005329 ₿0.000000000065	7.44	$113.12K ₿40.06	$0.0000006989 ₿0.000000000067	$0.00000042 ₿0.000000000060	$120.91K ₿0.3	$257.27K	$113.12K ₿40.06
6439	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03874 ₿0.00000034	$0.03752 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6450	Basedmilio BASED	$0.0001122	-7.10	$112.25K	$0.0001208	$0.0001124	$3.92K	$112.25K	$112.25K
6454	Crypto Unicorns CU	$0.002366	-0.39	$111.96K	$0.002382	$0.002364	$2.38	$219.69K	$111.96K
6485	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,631.49 ₿0.050	$5,487.69 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Viberate VIB	$0.0005999 ₿0.0000017	30.43	$109.54K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$7.39 ₿76.76	$120K ₿350.55	$109.54K ₿319.99
6530	Aegis Ai AEGIS	$0.001064 ₿0.0000035	-0.76	$106.42K ₿360.03	$0.001072 ₿0.0000038	$0.001054 ₿0.0000033	$24.42 ₿4.85	$106.42K ₿363.66	$106.42K ₿360.03
6537	XCeption XCEPT	$0.000106 ₿0.000000075	-11.53	$106K ₿75.97	$0.009574 ₿0.000000086	$0.008435 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
6553	Dyad DYAD	$0.9695	-0.70	$104.94K	$0.9763	$0.9694	$135.59	$104.94K	$104.94K
6558	neversol NEVER	$0.000001309 ₿0.0000000027	7.48	$104.34K ₿214.75	$0.000001309 ₿0.0000000029	$0.00000117 ₿0.0000000027	$48.63K ₿41.04	$131.42K ₿270.5	$104.34K ₿214.75
6562	PolkaBridge PBR	$0.001444 ₿0.00000098	5.14	$104.26K ₿71.06	$0.001458 ₿0.0000011	$0.001368 ₿0.00000095	$233.47 ₿19.14	$108.24K ₿73.98	$104.26K ₿71.06
6599	SpartaDEX SPARTA	$0.002563 ₿0.0000090	-1.71	$101.84K ₿291.07	$0.002608 ₿0.0000092	$0.002538 ₿0.0000088	$44.12 ₿1.43	$101.84K ₿898.16	$101.84K ₿291.07
6606	Puffy PUFFY	$0.00000228	3.91	$101.44K	$0.0000023	$0.000002169	$312.77	$101.44K	$101.44K
6616	OccamFi OCC	$0.003972 ₿0.0000032	51.31	$100.82K ₿82.56	$0.004142 ₿0.0000037	$0.002623 ₿0.0000032	$688 ₿1.5	$395.34K ₿323.76	$100.82K ₿82.56
6622	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006537 ₿0.0000000058	$0.0006346 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6732	MetalCore MCG	$0.0002375	-8.27	$90.99K	$0.0002589	$0.000222	$62.18K	$90.99K	$90.99K
6736	Cyberpunk City CYBER	$0.002423 ₿0.0000022	0.43	$90.88K ₿75.37	$0.002494 ₿0.0000023	$0.002371 ₿0.0000022	$63.36 ₿0.23	$227.74K ₿209.8	$90.88K ₿75.37
6750	Fame MMA FAME	$0.00001381 ₿0.0000000086	0.61	$89.84K ₿0	$0.00001382 ₿0.0000000089	$0.00001373 ₿0.0000000085	$139.83 ₿2.75	$89.84K ₿85.4	$89.84K ₿0
6753	Trump Mania TMANIA	$0.00008975	4.44	$89.77K	$0.00008977	$0.00008555	$69.92	$89.77K	$89.77K
6761	ROCK ROCK	$0.00008898	0.77	$88.98K	$0.00008901	$0.00008639	$140.68K	$88.98K	$88.98K
6767	Kryptomon KMON	$0.00009364 ₿0.00000022	28.31	$88.44K ₿175.96	$0.00009611 ₿0.00000023	$0.00007297 ₿0.00000022	$1.6K ₿3.66	$93.64K ₿229.15	$88.44K ₿175.96
6789	Kamala Horris KAMA	$0.00008725	2.91	$87K	$0.0000877	$0.00008377	$27.92K	$87K	$87K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00225 ₿0.000000020	$0.001924 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6801	Crazy Monkey CMONK	$0.0000523	3.50	$85.92K	$0.00005251	$0.00004969	$3.99	$85.92K	$85.92K
6821	INU INU	$0.00008436	7.01	$84.36K	$0.00008472	$0.00007852	$905.95	$84.36K	$84.36K
6853	Beoble BBL	$0.0003843 ₿0.0000019	-2.03	$82.34K ₿265.76	$0.0003975 ₿0.0000020	$0.0003604 ₿0.0000018	$43.93K ₿83.71	$384.35K ₿1.92K	$82.34K ₿265.76
6860	Crypto-AI-Robo CAIR	$0.00009223 ₿0.0000000058	-1.84	$81.9K ₿5.2	$0.00009671 ₿0.0000000077	$0.00008979 ₿0.0000000060	$4.96K ₿0.89	$81.91K ₿5.4	$81.9K ₿5.2
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02884 ₿0.00000025	$0.02505 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	BERF BERF	$0.0001918	0.18	$80.56K	$0.0001918	$0.0001893	$24.98	$80.56K	$80.56K
7000	DeFi Yield Protocol DYP	$0.004691 ₿0.0000054	4.29	$73.02K ₿110.43	$0.004813 ₿0.0000059	$0.004247 ₿0.0000054	$1.41K ₿7.71	$117.11K ₿138.43	$73.02K ₿110.43
7074	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7328 ₿0.0000066	$0.7051 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}