26 결과 페이지 시가 총액 기준 상위 Doodles LLC 코인

Doodles LLC 카테고리 토큰 성능 메트릭스 발견하기

Doodles LLC (2762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5356	EML Protocol EML	$0.0001318 ₿0.0000037	-1.69	$199.07K ₿148.62	$0.0001368 ₿0.0000038	$0.0001234 ₿0.0000035	$61.44K ₿0.31	$263.64K ₿7.48K	$199.07K ₿148.62
5362	Vault AI $VAULT	$0.001979 ₿0.0000011	-0.90	$197.92K ₿115.2	$0.002023 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5378	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.39	$194.74K ₿52.98	$0.0004014 ₿0.00000013	$0.0003988 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5394	Groyper GROYPER	$0.00207	1.53	$192.51K	$0.002127	$0.002037	$533.42	$192.51K	$192.51K
5410	Wasder WAS	$0.0003188 ₿0.00000026	-0.79	$188.21K ₿156.18	$0.0003517 ₿0.00000027	$0.0003106 ₿0.00000025	$134.18K ₿15.35	$315.21K ₿261.58	$188.21K ₿156.18
5416	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4224 ₿0.0000044	$0.3641 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5420	Cairo Bank CBANK	$0.05832 ₿0.000020	0.45	$188.15K ₿0	$0.05852 ₿0.000020	$0.05782 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5422	Rainbow Token RBW	$0.0007492 ₿0.00000073	0.32	$187.97K ₿170.46	$0.0007615 ₿0.00000079	$0.0007355 ₿0.00000071	$2.43 ₿9.15	$749.27K ₿725.8	$187.97K ₿170.46
5424	TokenSight TKST	$0.00385 ₿0.0000030	-1.22	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5444	MAGA Again MAGAA	$0.0001837	-0.62	$183.73K	$0.0001883	$0.0001827	$2.96	$183.73K	$183.73K
5460	TIME TIME	$0.0000003914	-3.26	$182.37K	$0.0000004046	$0.0000003873	$460.91	$182.37K	$182.37K
5466	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07549 ₿0.00000080	$0.07241 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5473	brainrot ROT	$0.00018	-3.37	$180.06K	$0.0001864	$0.0001777	$138.57	$180.06K	$180.06K
5474	GUARD OF DECENT GODEX	$0.0000212	-1.00	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5482	Sonic The Goat GOAT	$0.0000001784	-2.87	$178.69K	$0.000000184	$0.0000001771	$1.17	$178.7K	$178.69K
5483	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.37	$178.51K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$370.94 ₿0.08	$178.51K ₿55.11	$178.51K ₿55.11
5486	Nemo Sum NEMO	$0.0001887	-17.55	$178.1K	$0.0002319	$0.0001876	$5.61K	$184.67K	$178.1K
5493	Gamestarter GAME	$0.002443 ₿0.0000029	-1.25	$173.41K ₿90.72	$0.002531 ₿0.0000030	$0.002394 ₿0.0000028	$139.69K ₿2.67	$244.3K ₿298.23	$173.41K ₿90.72
5496	Zunami Governance Token ZUN	$0.005058	-0.41	$176.74K	$0.005197	$0.005016	$21.73	$505.82K	$176.74K
5558	Golden Kappa GKAPPA	$0.0000002164	-2.70	$168.34K	$0.0000002224	$0.000000215	$208.28	$168.34K	$168.34K
5577	BoringDAO BORING	$0.00009717 ₿0.000000060	2.39	$166.85K ₿95.49	$0.0001 ₿0.000000061	$0.00009488 ₿0.000000058	$16.32K ₿9.16	$166.85K ₿95.49	$166.85K ₿95.49
5579	OATH OATH	$0.0009712 ₿0.00000034	-2.29	$166.09K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$7.92 ₿0.28	$166.21K ₿56.27	$166.09K ₿50.67
5588	Concave CNV	$0.4157 ₿0.00036	0.01*	$165.81K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.13 ₿0.31	$501.12K ₿444.4	$165.81K ₿100.15
5590	BABYLONG $BABYLONG	$0.000000182 ₿0.000000000026	-0.04	$165.18K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001813 ₿0.000000000026	$78.03 ₿0.14	$165.18K ₿26.85	$165.18K ₿0
5596	InfinityBit Token IBIT	$0.00004597 ₿0.000000012	6.11	$164.51K ₿45.39	$0.00005564 ₿0.000000013	$0.00004138 ₿0.000000011	$904.34 ₿0.49	$164.85K ₿68.28	$164.51K ₿45.39
5608	White Whale WHALE	$0.0002674 ₿0.00000041	-0.94	$162.89K ₿174.13	$0.0002712 ₿0.00000041	$0.0002633 ₿0.00000040	$43.76 ₿2.18	$176.27K ₿246.81	$162.89K ₿174.13
5609	Badmad Robots METAL	$0.0002089 ₿0.00000073	-1.75	$163.1K ₿529.52	$0.0002293 ₿0.0000014	$0.0002012 ₿0.00000069	$22.56K ₿7.24	$574.64K ₿2.02K	$163.1K ₿529.52
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5642	The Professor LAB	$0.0001587	-3.09	$157.86K	$0.0001639	$0.0001563	$69.76	$157.86K	$157.86K
5648	SAFE DEAL SFD	$0.004613 ₿0.0000052	-7.21	$158.22K ₿180.01	$0.004972 ₿0.0000053	$0.004594 ₿0.0000052	$0.03 ₿0.38	$158.33K ₿180.14	$158.22K ₿180.01
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1082 ₿0.0000011	$0.1035 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4431 ₿0.0000047	$0.4253 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5668	COMDEX CMDX	$0.0008272 ₿0.00000049	-2.63	$155.78K ₿81.67	$0.0008604 ₿0.00000049	$0.0008225 ₿0.00000048	$46 ₿0.28	$160.61K ₿92.53	$155.78K ₿81.67
5671	Kryptomon KMON	$0.0001649 ₿0.00000022	-8.58	$155.8K ₿175.96	$0.000197 ₿0.00000023	$0.000159 ₿0.00000022	$18.06K ₿3.66	$164.96K ₿229.15	$155.8K ₿175.96
5680	MELD MELD	$0.00003868 ₿0.00000025	5.32	$154.77K ₿956.96	$0.00003868 ₿0.00000027	$0.00003638 ₿0.00000024	$17.17 ₿2.28	$154.77K ₿1.01K	$154.77K ₿956.96
5693	RadioShack RADIO	$0.0000444 ₿0.0000000083	-0.40	$152.69K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$22.24 ₿0.09	$638K ₿119.46	$152.69K ₿28.59
5697	Dyad DYAD	$0.9982	-0.03	$152.41K	$0.9985	$0.998	$1.58K	$152.41K	$152.41K
5705	MAGA VP MVP	$0.003387	-11.03	$150.79K	$0.003864	$0.003224	$800.4	$160.62K	$150.79K
5706	Razor Network RAZOR	$0.0002689 ₿0.00000011	-1.21	$150.91K ₿64.53	$0.0002729 ₿0.00000011	$0.0002688 ₿0.00000011	$8.85 ₿0.67	$268.91K ₿115	$150.91K ₿64.53
5715	DOGWIFHOOD WIF	$0.0001501 ₿0.00000010	4.14	$149.88K ₿109.22	$0.0001653 ₿0.00000011	$0.0001439 ₿0.00000010	$450.14 ₿10.76	$149.88K ₿109.22	$149.88K ₿109.22
5722	Media Network MEDIA	$0.595 ₿0.00031	-8.42	$148.76K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$24.31K ₿4.05	$517.28K ₿270.22	$148.76K ₿77.71
5727	Grai GRAI	$0.9906 ₿0.000014	0.83	$148.17K ₿81.5	$0.9977 ₿0.000014	$0.9799 ₿0.000013	$63.87K ₿4.19	$148.17K ₿81.5	$148.17K ₿81.5
5769	DGI Game DGI	$0.00015 ₿0.00000072	47.03	$143.67K ₿594.75	$0.00022 ₿0.00000080	$0.000102 ₿0.00000062	$17.91K ₿34.13	$150.03K ₿726.34	$143.67K ₿594.75
5780	SpartaDEX SPARTA	$0.003583 ₿0.0000090	-0.28	$142.35K ₿291.07	$0.003637 ₿0.0000092	$0.003545 ₿0.0000088	$79.11 ₿1.43	$142.35K ₿898.16	$142.35K ₿291.07
5838	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,907.69 ₿0.052	$4,842.79 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5841	Giddy GIDDY	$0.0001353 ₿0.000000083	-0.09	$135.3K ₿83.16	$0.0001365 ₿0.000000083	$0.0001337 ₿0.000000081	$156.83 ₿0.19	$135.3K ₿83.16	$135.3K ₿83.16
5843	바이트 VITE	$0.0001213 ₿0.00000047	-5.68	$135.13K ₿515.81	$0.0001346 ₿0.00000052	$0.0001206 ₿0.00000046	$60.66K ₿111.76	$135.13K ₿516.2	$135.13K ₿515.81
5847	MEW WOOF DAO MWD	$0.0001348	-0.08	$134.9K	$0.0001356	$0.0001343	$12.33	$134.9K	$134.9K
5862	PERI Finance PERI	$0.009883 ₿0.0000019	0.23	$133.47K ₿26.35	$0.01005 ₿0.0000019	$0.00966 ₿0.0000017	$17.57K ₿0.43	$187.71K ₿37.05	$133.47K ₿26.35
5863	peanie PEANIE	$0.0001332	-3.57	$133.23K	$0.0001396	$0.0001311	$638.62	$133.23K	$133.23K
5864	Florence Finance Medici FFM	$0.000644 ₿0.0000011	-2.94	$133.17K ₿97.45	$0.0006719 ₿0.0000014	$0.0006429 ₿0.0000011	$4.85 ₿4.88	$644.01K ₿1.17K	$133.17K ₿97.45
5891	BlockChainPeople BCP	$0.006208	5.60	$130.37K	$0.006427	$0.005718	$19.13K	$130.37K	$130.37K
5892	GUA GUA	$0.00002084	-0.79	$130.22K	$0.00002169	$0.0000205	$609.25	$130.22K	$130.22K
5894	Banana Tape Wall BTW	$0.0001298	-3.23	$129.8K	$0.0001353	$0.0001282	$417.26	$129.8K	$129.8K
5898	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.50	$129.48K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$137.29K ₿76.51	$129.48K ₿75.31
5899	Leeds United Fan Token LUFC	$0.04595 ₿0.0000083	-9.03	$129.34K ₿35.02	$0.05054 ₿0.0000083	$0.04608 ₿0.0000071	$50.55K ₿0.43	$459.59K ₿83.62	$129.34K ₿35.02
5903	Colon COLON	$0.0001315	84.41	$129.15K	$0.0001424	$0.00007118	$61.7K	$129.15K	$129.15K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Smart Valor VALOR	$0.002017 ₿0.0000033	-4.83	$124.51K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$65.03K ₿6.73	$151.29K ₿252.54	$124.51K ₿171.34
5962	Aegis Ai AEGIS	$0.001241 ₿0.0000035	0.52	$124.13K ₿360.03	$0.001272 ₿0.0000038	$0.001223 ₿0.0000033	$194.08 ₿4.85	$124.13K ₿363.66	$124.13K ₿360.03
5969	All Your Base AYB	$0.00000006201 ₿0.000000000047	0.05	$123.26K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$650 ₿2.26	$123.26K ₿94.58	$123.26K ₿0
5978	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
5980	Onigiri ONI	$0.0000002995	69.22	$123.88K	$0.0000003126	$0.000000173	$57.56K	$126.01K	$123.88K
5998	Aperture Finance APTR	$0.001328	-2.10	$120.81K	$0.001386	$0.001292	$77.56K	$1.33M	$120.81K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6046	MMFinance (Cronos) MMF	$0.0001191 ₿0.000000090	-0.40	$116.67K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$733.34 ₿1.47	$119.26K ₿44.75	$116.67K ₿77.34
6086	Lambda LAMB	$0.00006026 ₿0.00000011	24.01	$112.16K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$38.68K ₿20.17	$361.61K ₿709.75	$112.16K ₿220.15
6111	Dragon Sun DRGN	$0.00011	-2.89	$110.14K	$0.0001132	$0.0001097	$598.81	$110.14K	$110.14K
6142	Biaoqing BIAO	$0.0001068	18.65	$106.89K	$0.0001106	$0.00008804	$36.34K	$106.89K	$106.89K
6148	Metavault Trade MVX	$0.04219 ₿0.000033	1.75	$106.1K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.36K ₿3.9	$168.9K ₿135.31	$106.1K ₿84.99
6156	Cyberpunk City CYBER	$0.002803 ₿0.0000022	-3.29	$105.14K ₿75.37	$0.002898 ₿0.0000023	$0.002785 ₿0.0000022	$45.62 ₿0.23	$263.46K ₿209.8	$105.14K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3961 ₿0.0000042	$0.3547 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	OccamFi OCC	$0.00409 ₿0.0000032	-8.32	$103.78K ₿82.56	$0.004495 ₿0.0000037	$0.003814 ₿0.0000032	$180.21 ₿1.5	$406.97K ₿323.76	$103.78K ₿82.56
6183	Zoomer ZOOMER	$0.0002529	-14.11	$102.72K	$0.0002959	$0.0002516	$1.83K	$102.72K	$102.72K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003906 ₿0.000000041	$0.003649 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6194	Beoble BBL	$0.0004752 ₿0.0000019	-3.03	$101.81K ₿265.76	$0.0004901 ₿0.0000020	$0.0004583 ₿0.0000018	$24.29K ₿83.71	$475.26K ₿1.92K	$101.81K ₿265.76
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,539.85 ₿0.058	$5,491.13 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	Hawk Tuah HAWKTUAH	$0.0001101	-1.40	$100.84K	$0.0001117	$0.0001082	$825.83	$100.84K	$100.84K
6216	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008393 ₿0.0000000089	$0.0008011 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6235	BABYTRUMP BABYTRUMP	$0.0025 ₿0.00000058	1.49	$99.26K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$27.37 ₿0.34	$99.26K ₿23.19	$99.26K ₿23.19
6270	MetalCore MCG	$0.0002504	2.86	$97.12K	$0.0002599	$0.0002329	$18.32K	$97.12K	$97.12K
6274	Baby BABY	$0.0000001012 ₿0.00000000071	-1.44	$96.66K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$760.91 ₿18.24	$99.38K ₿714.88	$96.66K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	Param PARAM	$0.000367	0.16	$95.14K	$0.000394	$0.0003661	$21.51K	$734.64K	$95.14K
6429	Scalia Infrastructure SCALE	$0.0008728 ₿0.0000047	-0.53	$85.56K ₿0	$0.0008907 ₿0.0000055	$0.0008628 ₿0.0000034	$540.96 ₿40.29	$87.29K ₿477.43	$85.56K ₿0
6437	Basedmilio BASED	$0.00008479	0.19	$84.79K	$0.00008687	$0.00008375	$35.75	$84.79K	$84.79K
6463	Puffy PUFFY	$0.00000187	-2.99	$83.06K	$0.00000193	$0.00000187	$0.99	$83.06K	$83.06K
6473	Vela Token VELA	$0.004893 ₿0.000010	-3.90	$82.28K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$20.32K ₿14.45	$171.28K ₿195.5	$82.28K ₿194.18
6477	ROCK ROCK	$0.00008152	-0.88	$82.02K	$0.00008501	$0.00008092	$127.31K	$82.02K	$82.02K
6483	Reddex LQDX	$0.0006733 ₿0.0000014	0.27	$81.48K ₿117.13	$0.0006823 ₿0.0000014	$0.0006709 ₿0.0000013	$4.29 ₿5.85	$269.36K ₿568.33	$81.48K ₿117.13
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6513	Kamala Horris KAMA	$0.00008022	-5.16	$79.94K	$0.0000849	$0.00007917	$1.35K	$79.94K	$79.94K
6530	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1768 ₿0.0000018	$0.1505 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6534	YAWN YAWN	$0.000009809	0.75	$78.44K	$0.00001139	$0.00000969	$30.71K	$78.44K	$78.44K
6543	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001906 ₿0.000000020	$0.001631 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6550	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,771.86 ₿0.050	$4,650.01 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}