Ergebnisseite 26 für Top Doodles LLC Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Doodles LLC-Kategorie-Token

Doodles LLC (2762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5234	Shezmu SHEZMU	$0.1445 ₿0.00012	0.66	$192.26K ₿27.2	$0.1445 ₿0.00015	$0.1426 ₿0.00011	$78.54 ₿2.03	$207.4K ₿53.42	$192.26K ₿27.2
5237	eUSD (OLD) EUSD	$1.23 ₿0.000014	0.01*	$192.04K ₿55.11	$1.23 ₿0.000014	$1.23 ₿0.000014	$44.31 ₿0.08	$192.04K ₿55.11	$192.04K ₿55.11
5246	Floor Protocol FLC	$0.00006999 ₿0.00000028	-30.00	$147.94K ₿592.21	$0.00011 ₿0.00000028	$0.00005998 ₿0.00000027	$178.05K ₿20.79	$1.75M ₿7.01K	$147.94K ₿592.21
5265	Cairo Bank CBANK	$0.05818 ₿0.000020	0.44	$187.71K ₿0	$1.74 ₿0.000020	$1.71 ₿0.000020	$85.12 ₿0.12	$209.48K ₿73.13	$187.71K ₿0
5280	Bork BORK	$0.00001858 ₿0.0000000059	-8.04	$185.64K ₿0	$0.00002038 ₿0.0000000063	$0.00001773 ₿0.0000000058	$3.01K ₿34.82	$185.64K ₿60.12	$185.64K ₿0
5281	Nostra Staked STRK NSTSTRK	$0.1197 ₿0.000026	-3.70	$185.26K ₿213.54	$2.33 ₿0.000027	$2.23 ₿0.000026	$2.43 ₿3.28	$185.26K ₿213.56	$185.26K ₿213.54
5292	Standard Protocol STND	$0.002009 ₿0.00000058	-0.07	$182.81K ₿53.43	$0.002076 ₿0.00000059	$0.002007 ₿0.00000055	$147.31K ₿5.93	$200.95K ₿58.73	$182.81K ₿53.43
5305	Nemo Sum NEMO	$0.0001916	1.27	$180.88K	$0.0001916	$0.0001868	$240.86	$187.55K	$180.88K
5306	MAGA Again MAGAA	$0.0001815	2.30	$180.18K	$0.0001815	$0.0001762	$235.81K	$180.18K	$180.18K
5316	Landwolf WOLF	$0.000000000428 ₿0.00000000000012	-0.56	$179.91K ₿0	$0.000000000443 ₿0.00000000000017	$0.000000000415 ₿0.000000000000048	$1.76K ₿13.78	$179.91K	$179.91K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02398 ₿0.00000028	$0.02301 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Groyper GROYPER	$0.001915	-3.81	$178.14K	$0.002006	$0.001905	$859.48	$178.14K	$178.14K
5332	Exeedme XED	$0.001975 ₿0.00000078	-1.37	$177.82K ₿70.75	$0.06813 ₿0.00000080	$0.06535 ₿0.00000076	$267.01 ₿1.14	$197.58K ₿78.61	$177.82K ₿70.75
5338	Vault AI $VAULT	$0.001763 ₿0.0000011	6.33	$176.39K ₿115.2	$0.09934 ₿0.0000011	$0.0917 ₿0.0000010	$4.97 ₿0.35	$176.39K ₿115.2	$176.39K ₿115.2
5343	TIME TIME	$0.0000003778	0.50	$175.94K	$0.0000003896	$0.0000003612	$692.29	$175.94K	$175.94K
5350	TokenSight TKST	$0.003595 ₿0.0000030	-1.30	$175.18K ₿87.33	$0.003682 ₿0.0000030	$0.00358 ₿0.0000030	$1.14K ₿0.8	$359.54K ₿310.17	$175.18K ₿87.33
5368	Metavault Trade MVX	$0.06916 ₿0.000033	1.37	$173.78K ₿84.99	$0.07024 ₿0.000035	$0.06811 ₿0.000033	$428.89 ₿3.9	$276.66K ₿135.31	$173.78K ₿84.99
5369	DAD DAD	$0.0002964 ₿0.00000015	0.01	$216.93K ₿100.22	$0.0002966 ₿0.00000015	$0.0002371 ₿0.00000014	$199.71 ₿4.46	$296.49K ₿150.14	$216.93K ₿100.22
5381	Archimedes Finance ARCH	$0.01268 ₿0.0000041	-5.62	$171.24K ₿55.77	$0.3812 ₿0.0000044	$0.3286 ₿0.0000038	$2.05 ₿0	$1.27M ₿413.46	$171.24K ₿55.77
5391	Razor Network RAZOR	$0.000303 ₿0.00000011	0.01	$170.09K ₿64.53	$0.0003031 ₿0.00000011	$0.0002929 ₿0.00000011	$1.58 ₿0.67	$303.08K ₿115	$170.09K ₿64.53
5421	Sonic The Goat GOAT	$0.0000001659	3.55	$166.07K	$0.0000001659	$0.0000001574	$11.28	$166.08K	$166.07K
5429	Grai GRAI	$0.9729 ₿0.000014	8.37	$164.94K ₿81.5	$0.9798 ₿0.000014	$0.8927 ₿0.000013	$33.32K ₿4.19	$164.94K ₿81.5	$164.94K ₿81.5
5430	BABYLONG $BABYLONG	$0.0000001799 ₿0.000000000026	0.74	$164.88K ₿0	$0.0000001801 ₿0.000000000027	$0.0000001776 ₿0.000000000026	$2.34 ₿0.14	$164.88K ₿26.85	$164.88K ₿0
5431	Rainbow Token RBW	$0.0006572 ₿0.00000073	1.52	$164.88K ₿170.46	$0.0006572 ₿0.00000079	$0.0006474 ₿0.00000071	$24.43 ₿9.15	$657.23K ₿725.8	$164.88K ₿170.46
5434	BoringDAO BORING	$0.00009582 ₿0.000000060	3.77	$164.54K ₿95.49	$0.0001071 ₿0.000000061	$0.00008844 ₿0.000000058	$71.18K ₿9.16	$164.54K ₿95.49	$164.54K ₿95.49
5441	GUARD OF DECENT GODEX	$0.00001927	-0.38	$163.62K	$0.00001944	$0.00001906	$4.02	$163.62K	$163.62K
5454	Dyad DYAD	$1	0.01*	$162.13K	$1	$1	$290.43	$162.13K	$162.13K
5458	Concave CNV	$0.4052 ₿0.00036	-4.03	$161.62K ₿100.15	$32.65 ₿0.00038	$31.27 ₿0.00036	$2.87K ₿0.31	$488.47K ₿444.4	$161.62K ₿100.15
5484	Golden Kappa GKAPPA	$0.0000002044	2.41	$158.83K	$0.0000002042	$0.0000001969	$257.8	$158.83K	$158.83K
5500	Derby Stars RUN DSRUN	$0.0006428 ₿0.00000067	-4.30	$156.72K ₿57.16	$0.06604 ₿0.00000077	$0.05439 ₿0.00000064	$6.81 ₿1.13	$321.41K ₿326.88	$156.72K ₿57.16
5503	MAGA VP MVP	$0.003516	-5.49	$156.45K	$0.00388	$0.003416	$2.58K	$166.65K	$156.45K
5529	OATH OATH	$0.0009018 ₿0.00000034	0.67	$154.53K ₿50.67	$0.0009018 ₿0.00000035	$0.0008931 ₿0.00000033	$1.32 ₿0.28	$154.68K ₿56.27	$154.53K ₿50.67
5563	SpartaDEX SPARTA	$0.003799 ₿0.0000090	0.29	$150.91K ₿291.07	$0.003818 ₿0.0000092	$0.003771 ₿0.0000088	$7.47 ₿1.43	$150.91K ₿898.16	$150.91K ₿291.07
5573	MELD MELD	$0.00003749 ₿0.00000025	-5.54	$149.97K ₿956.96	$0.02297 ₿0.00000027	$0.02113 ₿0.00000024	$79.8 ₿2.28	$149.97K ₿1.01K	$149.97K ₿956.96
5587	Vite VITE	$0.0001327 ₿0.00000047	8.55	$147.86K ₿515.81	$0.0001434 ₿0.00000052	$0.000122 ₿0.00000046	$61.03K ₿111.76	$147.86K ₿516.2	$147.86K ₿515.81
5593	DGI Game DGI	$0.0001539 ₿0.00000072	-0.65	$148.42K ₿594.75	$0.0001659 ₿0.00000080	$0.0001459 ₿0.00000062	$33K ₿34.13	$155K ₿726.34	$148.42K ₿594.75
5600	All Your Base AYB	$0.00000007335 ₿0.000000000047	-1.19	$145.98K ₿0	$0.00000007425 ₿0.000000000050	$0.00000007185 ₿0.000000000045	$317.78 ₿2.26	$145.98K ₿94.58	$145.98K ₿0
5617	White Whale WHALE	$0.0002377 ₿0.00000041	1.96	$145.06K ₿174.13	$0.0002412 ₿0.00000041	$0.0002331 ₿0.00000040	$122.29 ₿2.18	$157.05K ₿246.81	$145.06K ₿174.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	The Professor LAB	$0.0001446	4.01	$144.54K	$0.0001446	$0.0001372	$103.33	$144.54K	$144.54K
5636	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3999 ₿0.0000047	$0.3837 ₿0.0000045	$4.26 ₿7.55	$144.2K ₿38.23	$142.8K ₿45.35
5639	RadioShack RADIO	$0.00004139 ₿0.0000000083	0.34	$142.35K ₿28.59	$0.0000414 ₿0.0000000093	$0.00004115 ₿0.0000000082	$37.71 ₿0.09	$594.81K ₿119.46	$142.35K ₿28.59
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	DOGWIFHOOD WIF	$0.0001417 ₿0.00000010	3.71	$141.64K ₿109.22	$0.0001417 ₿0.00000011	$0.0001316 ₿0.00000010	$29.7 ₿10.76	$141.64K ₿109.22	$141.64K ₿109.22
5653	Solve.Care SOLVE	$0.0001652 ₿0.00000037	0.91	$140.5K ₿271.81	$0.0003963 ₿0.00000037	$0.0001634 ₿0.00000035	$6.03K ₿20.05	$165.29K ₿370.31	$140.5K ₿271.81
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09764 ₿0.0000011	$0.0934 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5675	PERI Finance PERI	$0.01021 ₿0.0000019	0.82	$137.9K ₿26.35	$0.01021 ₿0.0000019	$0.01006 ₿0.0000017	$65.35K ₿0.43	$193.93K ₿37.05	$137.9K ₿26.35
5682	Smart Valor VALOR	$0.002214 ₿0.0000033	10.49	$136.67K ₿171.34	$0.002677 ₿0.0000034	$0.001977 ₿0.0000033	$71.4K ₿6.73	$166.06K ₿252.54	$136.67K ₿171.34
5690	MEW WOOF DAO MWD	$0.0001367	0	$136.75K	$0	$0	$114.07	$136.75K	$136.75K
5712	SAFE DEAL SFD	$0.003878 ₿0.0000052	3.27	$133.01K ₿180.01	$0.004107 ₿0.0000053	$0.003752 ₿0.0000052	$0.01 ₿0.38	$133.1K ₿180.14	$133.01K ₿180.01
5719	mevETH MEVETH	$1,645.1 ₿0.051	-0.62	$132.21K ₿472.57	$4,428.71 ₿0.052	$4,370.14 ₿0.051	$16 ₿0	$132.21K ₿472.57	$132.21K ₿472.57
5772	Giddy GIDDY	$0.0001275 ₿0.000000083	-0.23	$127.55K ₿83.16	$0.0001286 ₿0.000000083	$0.0001272 ₿0.000000081	$40.15 ₿0.19	$127.55K ₿83.16	$127.55K ₿83.16
5777	Aegis Ai AEGIS	$0.001266 ₿0.0000035	0.01*	$126.64K ₿360.03	$0.001266 ₿0.0000038	$0.001266 ₿0.0000033	$6.37 ₿4.85	$126.64K ₿363.66	$126.64K ₿360.03
5802	LitLab Games LITT	$0.0001503 ₿0.00000034	-4.45	$123.64K ₿182.23	$0.000158 ₿0.00000034	$0.0001491 ₿0.00000033	$346.82 ₿2.93	$403.86K ₿1.03K	$123.64K ₿182.23
5816	BlockChainPeople BCP	$0.005655	16.67	$122.32K	$0.006086	$0.004844	$72.2K	$122.32K	$122.32K
5817	Beoble BBL	$0.00057 ₿0.0000019	1.81	$122.13K ₿265.76	$0.0005895 ₿0.0000020	$0.0005599 ₿0.0000018	$410.68K ₿83.71	$570.1K ₿1.92K	$122.13K ₿265.76
5829	Kryptomon KMON	$0.0001279 ₿0.00000022	-28.49	$120.89K ₿175.96	$0.00018 ₿0.00000023	$0.0001219 ₿0.00000022	$54.89K ₿3.66	$128K ₿229.15	$120.89K ₿175.96
5839	Aperture Finance APTR	$0.001316	-1.02	$119.71K	$0.001383	$0.001305	$49.57K	$1.32M	$119.71K
5859	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.90	$118.27K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$34.74 ₿0.02	$125.41K ₿76.51	$118.27K ₿75.31
5869	Florence Finance Medici FFM	$0.0005676 ₿0.0000011	0.57	$117.38K ₿97.45	$0.0005681 ₿0.0000014	$0.0005608 ₿0.0000011	$10.91 ₿4.88	$567.66K ₿1.17K	$117.38K ₿97.45
5879	GUA GUA	$0.00001868	-4.22	$116.79K	$0.00001964	$0.0000186	$329.22	$116.79K	$116.79K
5930	peanie PEANIE	$0.0001126	2.24	$112.49K	$0.0001127	$0.0001071	$67.78	$112.49K	$112.49K
5949	MMFinance (Cronos) MMF	$0.0001117 ₿0.000000090	0.42	$109.35K ₿77.34	$0.0001123 ₿0.000000094	$0.0001109 ₿0.000000089	$67.88 ₿1.47	$111.77K ₿44.75	$109.35K ₿77.34
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5981	Banana Tape Wall BTW	$0.0001073	3.68	$107.29K	$0.0001073	$0.0001015	$111.14	$107.29K	$107.29K
6001	Dragon Sun DRGN	$0.0001049	0	$104.9K	$0	$0	$23.52	$104.9K	$104.9K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.2 ₿0.000025	$2.02 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6030	OccamFi OCC	$0.004028 ₿0.0000032	-2.24	$102.21K ₿82.56	$0.004224 ₿0.0000037	$0.003829 ₿0.0000032	$301.58 ₿1.5	$400.8K ₿323.76	$102.21K ₿82.56
6038	Biaoqing BIAO	$0.0001018	1.75	$101.8K	$0.0001017	$0.00008857	$30.03K	$101.8K	$101.8K
6047	Leeds United Fan Token LUFC	$0.036 ₿0.0000083	5.87	$101.33K ₿35.02	$0.03603 ₿0.0000083	$0.034 ₿0.0000071	$56.96K ₿0.43	$360.05K ₿83.62	$101.33K ₿35.02
6092	Cyberpunk City CYBER	$0.00262 ₿0.0000022	2.66	$98.28K ₿75.37	$0.00268 ₿0.0000023	$0.002551 ₿0.0000022	$35.01 ₿0.23	$246.25K ₿209.8	$98.28K ₿75.37
6093	Fame MMA FAME	$0.0000151 ₿0.0000000086	-0.26	$98.25K ₿0	$0.00001518 ₿0.0000000089	$0.0000151 ₿0.0000000085	$4.7 ₿2.75	$98.25K ₿85.4	$98.25K ₿0
6140	BABYTRUMP BABYTRUMP	$0.002375 ₿0.00000058	1.69	$94.31K ₿23.19	$0.00252 ₿0.00000065	$0.002334 ₿0.00000057	$79.45 ₿0.34	$94.31K ₿23.19	$94.31K ₿23.19
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3574 ₿0.0000042	$0.3201 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Vela Token VELA	$0.005136 ₿0.000010	-2.33	$86.2K ₿194.18	$0.005452 ₿0.000011	$0.004927 ₿0.000010	$73.46K ₿14.45	$179.44K ₿195.5	$86.2K ₿194.18
6175	COMDEX CMDX	$0.0004879 ₿0.00000049	2.63	$91.9K ₿81.67	$0.0004891 ₿0.00000049	$0.0004754 ₿0.00000048	$14.7 ₿0.28	$94.75K ₿92.53	$91.9K ₿81.67
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003525 ₿0.000000041	$0.003293 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6201	Hawk Tuah HAWKTUAH	$0.00009903	3.83	$90.39K	$0.00009885	$0.00009325	$319.44	$90.39K	$90.39K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,999.17 ₿0.058	$4,955.21 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6236	Zoomer ZOOMER	$0.0002193	3.10	$88.98K	$0.000219	$0.000209	$84.72	$88.98K	$88.98K
6260	Lambda LAMB	$0.00004636 ₿0.00000011	-1.95	$86.44K ₿220.15	$0.00004971 ₿0.00000012	$0.00004427 ₿0.00000011	$74.8K ₿20.17	$278.68K ₿709.75	$86.44K ₿220.15
6277	Baby BABY	$0.0000000894 ₿0.00000000071	1.42	$85.21K ₿0	$0.00000008925 ₿0.00000000075	$0.00000008538 ₿0.00000000065	$303.79 ₿18.24	$87.6K ₿714.88	$85.21K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6301	ROCK ROCK	$0.00008129	-3.22	$83.89K	$0.00008479	$0.00008089	$133.25K	$83.89K	$83.89K
6321	MetalCore MCG	$0.0002259	-4.12	$82.41K	$0.0002599	$0.0002061	$100.41K	$82.41K	$82.41K
6322	Reddex LQDX	$0.0006827 ₿0.0000014	-21.22	$82.61K ₿117.13	$0.0008676 ₿0.0000014	$0.000586 ₿0.0000013	$936.32 ₿5.85	$273.1K ₿568.33	$82.61K ₿117.13
6325	UNICE UNICE	$0.001354 ₿0.0000017	2.18	$84.24K ₿40.26	$0.001789 ₿0.0000018	$0.001293 ₿0.0000015	$5.47K ₿10.84	$1.34M ₿1.77K	$84.24K ₿40.26
6329	Param PARAM	$0.0003261	5.26	$84.52K	$0.0003342	$0.0002807	$72.8K	$652.64K	$84.52K
6364	Scalia Infrastructure SCALE	$0.0008147 ₿0.0000047	-0.09	$79.86K ₿0	$0.0008196 ₿0.0000055	$0.0008138 ₿0.0000034	$6.66 ₿40.29	$81.47K ₿477.43	$79.86K ₿0
6390	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00172 ₿0.000000020	$0.001471 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6434	BABA BABA	$0.00007516 ₿0.000000047	-12.46	$75.15K ₿0	$0.00008592 ₿0.000000047	$0.00007155 ₿0.000000044	$2.44K ₿0.62	$75.15K ₿47.13	$75.15K ₿0
6450	Basedmilio BASED	$0.00007372	3.18	$73.72K	$0.00007548	$0.00007108	$558.39	$73.72K	$73.72K
6451	HeFi HEFI	$0.0007332 ₿0.0000065	0.01*	$73.69K ₿0	$0.0007335 ₿0.0000066	$0.000733 ₿0.0000063	$35.62 ₿37.32	$733.26K ₿6.55K	$73.69K ₿0
6467	APES APES	$0.00007313	2.31	$72.67K	$0.00007312	$0.0000697	$206.08	$72.67K	$72.67K
6472	MetaTrace TRC	$0.0002029 ₿0.00000049	-0.02	$72.16K ₿91.06	$0.000203 ₿0.00000050	$0.0002027 ₿0.00000048	$23.88K ₿3.36	$1.01M ₿2.5K	$72.16K ₿91.06
6480	Ordibank ORBK	$0.0001569 ₿0.00000087	1.94	$71.19K ₿226.59	$0.0001649 ₿0.00000098	$0.0001499 ₿0.00000081	$34.04K ₿18.64	$154.98K ₿867.77	$71.19K ₿226.59
6486	Puffy PUFFY	$0.00000161	-0.43	$71.36K	$0.000001619	$0.000001579	$7.03	$71.36K	$71.36K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Petoshi PETOSHI	$0.008548	-5.95	$70.95K	$0.009149	$0.008089	$66.71K	$85.59K	$70.95K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}