$3.76T
总市值
$242.6B
总容积
BTC 62.62%     ETH 9.70%
比特币主导

按市值排名的DeFiance Capital Portfolio顶级加密货币

发现DeFiance Capital Portfolio类代币的表现度量
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Avalanche  AVAX $21.12
₿0.00067
7.98 $8.92B
₿256.28K
$21.18
₿0.00068
$19.45
₿0.00066
$812.15M
₿7.56K
$9.66B
₿296.08K
$8.92B
₿256.28K
Avalanche(avax) 价格预测
176 dYdX  DYDX $0.6296
₿0.000043
10.82 $474.22M
₿20.31K
$0.6389
₿0.000045
$0.5629
₿0.000043
$20.49M
₿167.09
$603.32M
₿31.1K
$474.22M
₿20.31K
dYdX(dydx) 价格预测
221 Terra  LUNC $0.00006446
₿0.0000000018
6.96 $352.4M
₿10.87K
$0.00006522
₿0.0000000019
$0.00006001
₿0.0000000018
$21.28M
₿588.86
$418.23M
₿12.69K
$352.4M
₿10.87K
Terra(lunc) 价格预测
350 Vana  VANA $5.04
10.05 $155.12M
$5.09
$4.51
$32.61M
$604.35M
$155.12M
Vana(vana) 价格预测
388 Orca  ORCA $2.26
₿0.000044
9.72 $135.37M
₿2.23K
$2.29
₿0.000048
$2.03
₿0.000044
$26.82M
₿47.88
$169.33M
₿4.47K
$135.37M
₿2.23K
Orca(orca) 价格预测
430 Terra  LUNA $0.1704
₿0.000012
8.09 $116.98M
₿8.42K
$0.174
₿0.000012
$0.1562
₿0.000012
$32.17M
₿673.59
$183.47M
₿13.21K
$116.98M
₿8.42K
Terra(luna) 价格预测
480 Manta Network  MANTA $0.2362
₿0.000039
18.38 $99.17M
₿9.71K
$0.2434
₿0.000040
$0.1977
₿0.000038
$28.71M
₿655.95
$236.62M
₿38.83K
$99.17M
₿9.71K
Manta Network(manta) 价格预测
571 Bancor Network Token  BNT $0.6963
₿0.000012
7.68 $79.6M
₿1.59K
$0.6991
₿0.000012
$0.6414
₿0.000012
$7.02M
₿152.69
$79.6M
₿1.59K
$79.6M
₿1.59K
Bancor Network Token(bnt) 价格预测
581 TerraUSD  USTC $0.01391
₿0.00000035
6.37 $77.77M
₿3.21K
$0.01409
₿0.00000037
$0.01301
₿0.00000035
$10.55M
₿160.98
$84.73M
₿3.51K
$77.77M
₿3.21K
TerraUSD(ustc) 价格预测
606 Balancer  BAL $1.11
₿0.000068
6.26 $71.2M
₿3.85K
$1.13
₿0.000071
$1.03
₿0.000068
$11.29M
₿131.23
$76.46M
₿4.3K
$71.2M
₿3.85K
Balancer(bal) 价格预测
656 JOE  JOE $0.1589
₿0.000011
14.76 $63.32M
₿3.86K
$0.1614
₿0.000011
$0.1384
₿0.000011
$21.09M
₿381.33
$79.48M
₿5.65K
$63.32M
₿3.86K
JOE(joe) 价格预测
669 Zentry  ZENT $0.008496
4.00 $60.42M
$0.008622
$0.008024
$11.16M
$82.48M
$60.42M
Zentry(zent) 价格预测
694 SECRET  SCRT $0.1775
₿0.0000083
6.46 $55.52M
₿2.27K
$0.1813
₿0.0000088
$0.1637
₿0.0000083
$5.08M
₿60.07
$58.35M
₿2.44K
$55.52M
₿2.27K
SECRET(scrt) 价格预测
738 Alethea Artificial Liquid Intelligence Token  ALI $0.005652
₿0.00000034
8.33 $51.32M
₿1.19K
$0.005879
₿0.00000035
$0.005214
₿0.00000033
$2.82M
₿31.77
$55.56M
₿3.39K
$51.32M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 价格预测
792 BounceBit  BB $0.1099
26.42 $45.64M
$0.1203
$0.08541
$54.57M
$234.06M
$45.64M
BounceBit(bb) 价格预测
794 DODO  DODO $0.0444
₿0.0000032
8.37 $44.41M
₿2.15K
$0.04534
₿0.0000034
$0.04031
₿0.0000032
$10.75M
₿187.8
$44.41M
₿3.26K
$44.41M
₿2.15K
DODO(dodo) 价格预测
897 XION  XION $0.9478
9.24 $35.45M
$0.951
$0.8543
$12.15M
$189.85M
$35.45M
XION(xion) 价格预测
1024 Bluefin  BLUE $0.09179
6.17 $28.05M
$0.09217
$0.08426
$11.72M
$91.78M
$28.05M
Bluefin(blue) 价格预测
1119 Melon  MLN $7.75
₿0.00037
5.25 $23.24M
₿546.84
$7.91
₿0.00041
$7.23
₿0.00035
$5.5M
₿388.91
$23.24M
₿1K
$23.24M
₿546.84
Melon(mln) 价格预测
1215 pSTAKE Finance  PSTAKE $0.03913
₿0.0000017
6.37 $19.53M
₿814.07
$0.03952
₿0.0000019
$0.03657
₿0.0000017
$4.88M
₿18.89
$19.53M
₿884.86
$19.53M
₿814.07
pSTAKE Finance(pstake) 价格预测
1471 Alpha Finance  ALPHA $0.0137
₿0.0000024
11.18 $12.79M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$11.29M
₿299.41
$13.68M
₿2.41K
$12.79M
₿2.1K
Alpha Finance(alpha) 价格预测
1682 MCDex  MCB $2.46
₿0.00017
-2.22 $9.37M
₿655.12
$2.55
₿0.00019
$2.38
₿0.00017
$6.77K
₿3.88
$11.83M
₿827.38
$9.37M
₿655.12
MCDex(mcb) 价格预测
1744 Index Cooperative  INDEX $1.16
₿0.000087
3.39 $8.49M
₿591.82
$1.17
₿0.000090
$1.11
₿0.000086
$74.74K
₿8.2
$11.52M
₿879.79
$8.49M
₿591.82
Index Cooperative(index) 价格预测
1789 dHedge DAO  DHT $0.1373
₿0.0000025
1.60 $7.88M
₿129.56
$0.1442
₿0.0000027
$0.1338
₿0.0000025
$8.24K
₿0.14
$13.73M
₿255.17
$7.88M
₿129.56
dHedge DAO(dht) 价格预测
1835 Shrapnel  SHRAP $0.004925
₿0.0000035
-3.36 $7.35M
₿1.54K
$0.005134
₿0.0000037
$0.004868
₿0.0000034
$168.97K
₿26.34
$14.77M
₿10.57K
$7.35M
₿1.54K
Shrapnel(shrap) 价格预测
1945 Muse  MUSE $7.56
₿0.00027
3.96 $6.27M
₿262.4
$7.57
₿0.00027
$7.18
₿0.00026
$149.65K
₿6.86
$6.27M
₿262.42
$6.27M
₿262.4
Muse(muse) 价格预测
2213 SIPHER  SIPHER $0.03391
₿0.0000047
8.14 $4.59M
₿451.44
$0.034
₿0.0000051
$0.03003
₿0.0000047
$6.24K
₿0.84
$6.87M
₿538.46
$4.59M
₿451.44
SIPHER(sipher) 价格预测
2235 DeFi  DEFI $0.002471
₿0.0000020
11.92 $4.73M
₿352.18
$0.002525
₿0.0000022
$0.002142
₿0.0000020
$1.36M
₿9.12
$4.73M
₿2.07K
$4.73M
₿352.18
DeFi(defi) 价格预测
2249 EDEN  EDEN $0.02895
₿0.0000017
-0.87 $4.4M
₿253.21
$0.03108
₿0.0000018
$0.02739
₿0.0000016
$146.7K
₿3.08
$4.63M
₿263.15
$4.4M
₿253.21
EDEN(eden) 价格预测
2985 XDEFI  XDEFI $0.016
₿0.0000018
7.78 $2.08M
₿206.33
$0.016
₿0.0000019
$0.01479
₿0.0000018
$49.25
₿4.86
$3.84M
₿448.85
$2.08M
₿206.33
XDEFI(xdefi) 价格预测
3247 Meta  MTA $0.03269
₿0.00000079
2.19 $1.63M
₿39.59
$0.03361
₿0.00000090
$0.03174
₿0.00000072
$1.34K
₿1.47
$2.86M
₿73.74
$1.63M
₿39.59
Meta(mta) 价格预测
3591 Apeiron  APRS $0.006073
₿0.000011
1.22 $1.2M
₿0
$0.006189
₿0.000013
$0.005936
₿0.000011
$465.66K
₿186.13
$6.08M
₿11.93K
$1.2M
₿0
Apeiron(aprs) 价格预测
3606 Merit Circle  MC $0.09943
₿0.000044
1.66 $1.18M
₿1.12K
$0.1072
₿0.000045
$0.08956
₿0.000042
$2.35K
₿1.25
$1.18M
₿1.12K
$1.18M
₿1.12K
Merit Circle(mc) 价格预测
4334 RabbitX  RBX $0.001085
₿0.0000013
-28.72 $651.38K
₿498.61
$0.00163
₿0.0000014
$0.001028
₿0.0000013
$3.23K
₿2.14
$1.09M
₿1.37K
$651.38K
₿498.61
RabbitX(rbx) 价格预测
4604 Beta Finance  BETA $0.0005589
₿0.0000013
1.09 $530.88K
₿1.09K
$0.0005695
₿0.0000014
$0.0005439
₿0.0000013
$60.31K
₿46.37
$558.83K
₿1.36K
$530.88K
₿1.09K
Beta Finance(beta) 价格预测
4672 BoringDAO  BORING $0.0002936
₿0.000000060
-12.39 $502.6K
₿95.49
$0.0003424
₿0.000000061
$0.0002509
₿0.000000058
$76.96K
₿9.16
$502.6K
₿95.49
$502.6K
₿95.49
BoringDAO(boring) 价格预测
5001 Furucombo  COMBO $0.008012
₿0.00000031
2.95 $386.46K
₿13.96
$0.008146
₿0.00000032
$0.007429
₿0.00000030
$61.48K
₿0.64
$801.25K
₿31.64
$386.46K
₿13.96
Furucombo(combo) 价格预测
5050 Hubble  HBB $0.005472
₿0.0000040
1.86 $373.63K
₿271.32
$0.005527
₿0.0000041
$0.005339
₿0.0000039
$140.35
₿8.39
$547.17K
₿403.38
$373.63K
₿271.32
Hubble(hbb) 价格预测
5247 UXD Stablecoin  UXD $0.9994
₿0.000014
-0.07 $323.39K
₿102.26
$1
₿0.000014
$0.9954
₿0.000014
$563.32
₿10.6
$8.99M
₿128.33
$323.39K
₿102.26
UXD Stablecoin(uxd) 价格预测
5449 MAXX AI  MXM $0.0008301
₿0.00000085
1.70 $274.14K
₿113.66
$0.0008566
₿0.00000087
$0.0008158
₿0.00000083
$9.95K
₿2.41
$820.16K
₿839.96
$274.14K
₿113.66
MAXX AI(mxm) 价格预测
6010 InsurAce  INSUR $0.002571
₿0.00000067
0.03 $177.8K
₿45.1
$0.002571
₿0.00000068
$0.00257
₿0.00000064
$0.26
₿3.79
$257.14K
₿66.68
$177.8K
₿45.1
InsurAce(insur) 价格预测
6315 Smoothy  SMTY $0.001544
₿0.000000090
3.97 $140.9K
₿8.28
$0.001549
₿0.000000090
$0.00148
₿0.000000086
$279.73K
₿2.24
$154.06K
₿9.06
$140.9K
₿8.28
Smoothy(smty) 价格预测
6445 Crypto Raiders  RAIDER $0.003873
₿0.00000020
7.74 $125.57K
₿6.05
$0.00388
₿0.00000020
$0.0035
₿0.00000020
$1.41K
₿0.02
$387.33K
₿20.15
$125.57K
₿6.05
Crypto Raiders(raider) 价格预测
6952 DinoSwap  DINO $0.0005722
₿0.000000013
2.21 $88.97K
₿2.17
$0.0005752
₿0.000000014
$0.000555
₿0.000000013
$264.23
₿0.01
$99.95K
₿2.44
$88.97K
₿2.17
DinoSwap(dino) 价格预测
7021 ARMOR  ARMOR $0.0003607
₿0.000000038
4.35 $85.63K
₿9.15
$0.0003821
₿0.000000041
$0.0003435
₿0.000000038
$49.72
₿0.06
$270.55K
₿28.91
$85.63K
₿9.15
ARMOR(armor) 价格预测
7152 Amulet Protocol  AMU $0.0001692
₿0.00000058
5.79 $77.83K
₿116.36
$0.0009406
₿0.00000064
$0.00016
₿0.00000058
$242.02
₿50.34
$169.29K
₿555.43
$77.83K
₿116.36
Amulet Protocol(amu) 价格预测
7176 Mercurial  MER $0.0001351
₿0.0000000045
1.05 $76.08K
₿2.52
$0.0001351
₿0.0000000049
$0.0001337
₿0.0000000039
$7.1
₿0
$135.12K
₿4.47
$76.08K
₿2.52
Mercurial(mer) 价格预测
7599 GuildFi  GF $0.001891
₿0.0000062
1.35 $55.42K
₿3.62K
$0.001903
₿0.0000062
$0.00186
₿0.0000060
$9.19
₿48.53
$1.89M
₿6.24K
$55.42K
₿3.62K
GuildFi(gf) 价格预测
8339 Platypus Finance  PTP $0.0001411
₿0.00000024
7.68 $32.26K
₿20.53
$0.0001411
₿0.00000026
$0.00013
₿0.00000024
$4.83
₿0.62
$42.36K
₿74.33
$32.26K
₿20.53
Platypus Finance(ptp) 价格预测
8406 Mean DAO  MEAN $0.0001578
₿0.00000043
2.21 $30.91K
₿84.46
$0.0001584
₿0.00000045
$0.0001544
₿0.00000042
$53.97
₿1.2
$33.15K
₿90.78
$30.91K
₿84.46
Mean DAO(mean) 价格预测
10382 JET  JET $0.00003134
₿0.000000036
22.83 $4.9K
₿5.76
$0.00439
₿0.000000036
$0.003565
₿0.000000030
$5.87
₿0
$53.27K
₿62.72
$4.9K
₿5.76
JET(jet) 价格预测
Solice  SLC $0.0003219
₿0.000000055
1.37 $0
₿0
$0.000328
₿0.000000056
$0.0003107
₿0.000000053
$76.25K
₿0.37
$128.75K
₿22.11
$0
₿0
Solice(slc) 价格预测
MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.
$0.001795
₿0.
$7.59
₿0
$584.02K
₿10.57
$300.02K
₿5.22
MetaSoccer(msu) 价格预测
USDH  USDH $0.9974
₿0.000013
0.02 $0
₿0
$0.9983
₿0.000014
$0.9946
₿0.000013
$15.64K
₿6.75
$1.61M
$0
₿0
USDH(usdh) 价格预测
Multichain (BSC)  MULTI $0.0738
8.21 $0
$0.07399
$0.06774
$6.69K
$343.3K
$0
Multichain (BSC)(multi) 价格预测
Anima  ANIMA $0.002106
1.89 $0
$0.002118
$0.00202
$155.32
$273.84K
$0
Anima(anima) 价格预测
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
₿0.
$0
₿0.
$3.4
₿0
$181.61K
$0
Multichain (Fantom)(multi) 价格预测
Stella Fantasy Token  SFTY $0.0004705
₿0.000000073
-9.28 $0
₿0
$0.0005201
₿0.000000073
$0.0004621
₿0.000000070
$78.72K
₿0.03
$470.64K
₿73.05
$0
₿0
Stella Fantasy Token(sfty) 价格预测
Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 价格预测
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 价格预测
Multichain  MULTI $0.5914
₿0.000011
4.86 $0
₿0
$0.5984
₿0.000013
$0.5562
₿0.000011
$97.83K
₿9.76
$59.15M
₿1.19K
$0
₿0
Multichain(multi) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看