$3.5T
总市值
$126.15B
总容积
BTC 60.86%     ETH 9.49%
比特币主导

按市值排名的DeFiance Capital Portfolio顶级加密货币

发现DeFiance Capital Portfolio类代币的表现度量
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 Avalanche  AVAX $21.2
₿0.00067
-4.98 $8.94B
₿256.28K
$22.68
₿0.00068
$20.79
₿0.00066
$460.27M
₿7.56K
$9.68B
₿296.08K
$8.94B
₿256.28K
Avalanche(avax) 价格预测
182 dYdX  DYDX $0.5521
₿0.000043
-7.52 $434.85M
₿20.31K
$0.6048
₿0.000045
$0.5417
₿0.000043
$18.55M
₿167.09
$494.97M
₿31.1K
$434.85M
₿20.31K
dYdX(dydx) 价格预测
228 Terra  LUNC $0.00005924
₿0.0000000018
-4.54 $323.59M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000584
₿0.0000000018
$11.7M
₿588.86
$384.57M
₿12.69K
$323.59M
₿10.87K
Terra(lunc) 价格预测
321 Vana  VANA $5.89
-6.02 $180.87M
$6.35
$5.79
$15.48M
$704.68M
$180.87M
Vana(vana) 价格预测
378 Orca  ORCA $2.34
₿0.000044
-7.12 $140.35M
₿2.23K
$2.56
₿0.000048
$2.31
₿0.000044
$16.04M
₿47.88
$175.56M
₿4.47K
$140.35M
₿2.23K
Orca(orca) 价格预测
425 Terra  LUNA $0.1712
₿0.000012
-5.25 $117.37M
₿8.42K
$0.1844
₿0.000012
$0.1678
₿0.000012
$16.21M
₿673.59
$184.09M
₿13.21K
$117.37M
₿8.42K
Terra(luna) 价格预测
489 Manta Network  MANTA $0.2318
₿0.000039
-8.51 $96.44M
₿9.71K
$0.2582
₿0.000040
$0.2274
₿0.000038
$23.95M
₿655.95
$231.63M
₿38.83K
$96.44M
₿9.71K
Manta Network(manta) 价格预测
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01247
₿0.00000011
$0.01188
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 价格预测
574 Bancor Network Token  BNT $0.6628
₿0.000012
-5.46 $75.87M
₿1.59K
$0.7055
₿0.000012
$0.6539
₿0.000012
$7.5M
₿152.69
$75.87M
₿1.59K
$75.87M
₿1.59K
Bancor Network Token(bnt) 价格预测
598 Balancer  BAL $1.11
₿0.000068
-4.52 $70.81M
₿3.85K
$1.18
₿0.000071
$1.1
₿0.000068
$11.2M
₿131.23
$76.31M
₿4.3K
$70.81M
₿3.85K
Balancer(bal) 价格预测
622 TerraUSD  USTC $0.01195
₿0.00000035
-4.19 $66.86M
₿3.21K
$0.0126
₿0.00000037
$0.01174
₿0.00000035
$4.71M
₿160.98
$72.85M
₿3.51K
$66.86M
₿3.21K
TerraUSD(ustc) 价格预测
625 JOE  JOE $0.1658
₿0.000011
-6.02 $66.02M
₿3.86K
$0.1796
₿0.000011
$0.1632
₿0.000011
$6.94M
₿381.33
$82.87M
₿5.65K
$66.02M
₿3.86K
JOE(joe) 价格预测
667 Zentry  ZENT $0.008273
-6.24 $57.95M
$0.009161
$0.008181
$8.96M
$80.26M
$57.95M
Zentry(zent) 价格预测
697 SECRET  SCRT $0.1755
₿0.0000083
-6.10 $54.43M
₿2.27K
$0.1877
₿0.0000088
$0.1734
₿0.0000083
$1.66M
₿60.07
$57.23M
₿2.44K
$54.43M
₿2.27K
SECRET(scrt) 价格预测
706 Alethea Artificial Liquid Intelligence Token  ALI $0.005793
₿0.00000034
-5.93 $52.81M
₿1.19K
$0.006321
₿0.00000035
$0.00576
₿0.00000033
$3.08M
₿31.77
$57.17M
₿3.39K
$52.81M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 价格预测
759 BounceBit  BB $0.1101
-8.72 $44.95M
$0.1228
$0.1078
$8.34M
$230.52M
$44.95M
BounceBit(bb) 价格预测
774 XION  XION $1.21
-8.82 $43.24M
$1.36
$1.18
$13.27M
$242.48M
$43.24M
XION(xion) 价格预测
795 DODO  DODO $0.04151
₿0.0000032
-7.52 $41.47M
₿2.15K
$0.0454
₿0.0000034
$0.04079
₿0.0000032
$7.18M
₿187.8
$41.47M
₿3.26K
$41.47M
₿2.15K
DODO(dodo) 价格预测
884 Bluefin  BLUE $0.1126
-7.02 $34.4M
$0.1218
$0.1121
$16.16M
$112.57M
$34.4M
Bluefin(blue) 价格预测
1078 Melon  MLN $8.06
₿0.00037
-0.49 $24.16M
₿546.84
$8.19
₿0.00041
$7.88
₿0.00035
$6.93M
₿388.91
$24.16M
₿1K
$24.16M
₿546.84
Melon(mln) 价格预测
1121 pSTAKE Finance  PSTAKE $0.04476
₿0.0000017
-2.06 $22.37M
₿814.07
$0.0502
₿0.0000019
$0.0444
₿0.0000017
$6.62M
₿18.89
$22.37M
₿884.86
$22.37M
₿814.07
pSTAKE Finance(pstake) 价格预测
1123 Alpha Finance  ALPHA $0.02381
₿0.0000024
-5.24 $22.3M
₿2.1K
$0.02549
₿0.0000026
$0.02345
₿0.0000023
$7.11M
₿299.41
$23.85M
₿2.41K
$22.3M
₿2.1K
Alpha Finance(alpha) 价格预测
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9466
₿0.0000088
$0.9144
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 价格预测
1699 Index Cooperative  INDEX $1.33
₿0.000087
12.07 $9.02M
₿591.82
$1.8
₿0.000090
$1.19
₿0.000086
$2.26M
₿8.2
$13.41M
₿879.79
$9.02M
₿591.82
Index Cooperative(index) 价格预测
1733 MCDex  MCB $2.26
₿0.00017
-4.57 $8.59M
₿655.12
$2.38
₿0.00019
$2.17
₿0.00017
$20.88K
₿3.88
$10.85M
₿827.38
$8.59M
₿655.12
MCDex(mcb) 价格预测
1838 dHedge DAO  DHT $0.1245
₿0.0000025
-1.45 $7.15M
₿129.56
$0.1295
₿0.0000027
$0.1214
₿0.0000025
$18.03K
₿0.14
$12.44M
₿255.17
$7.15M
₿129.56
dHedge DAO(dht) 价格预测
1842 Muse  MUSE $8.55
₿0.00027
-1.62 $7.09M
₿262.4
$8.7
₿0.00027
$8.51
₿0.00026
$154.66K
₿6.86
$7.09M
₿262.42
$7.09M
₿262.4
Muse(muse) 价格预测
1897 Shrapnel  SHRAP $0.004737
₿0.0000035
-1.72 $6.52M
₿1.54K
$0.004971
₿0.0000037
$0.004725
₿0.0000034
$146.46K
₿26.34
$14.19M
₿10.57K
$6.52M
₿1.54K
Shrapnel(shrap) 价格预测
2059 SIPHER  SIPHER $0.03915
₿0.0000047
-2.78 $5.3M
₿451.44
$0.04086
₿0.0000051
$0.03885
₿0.0000047
$4.15K
₿0.84
$7.93M
₿538.46
$5.3M
₿451.44
SIPHER(sipher) 价格预测
2666 RabbitX  RBX $0.00459
₿0.0000013
-0.13 $2.75M
₿498.61
$0.004639
₿0.0000014
$0.004558
₿0.0000013
$4.11K
₿2.14
$4.59M
₿1.37K
$2.75M
₿498.61
RabbitX(rbx) 价格预测
3025 XDEFI  XDEFI $0.01496
₿0.0000018
-1.69 $1.95M
₿206.33
$0.2084
₿0.0000019
$0.1977
₿0.0000018
$199.2
₿4.86
$3.59M
₿448.85
$1.95M
₿206.33
XDEFI(xdefi) 价格预测
3032 EDEN  EDEN $0.01269
₿0.0000017
-5.46 $1.93M
₿253.21
$0.01441
₿0.0000018
$0.01269
₿0.0000016
$195.38K
₿3.08
$2.03M
₿263.15
$1.93M
₿253.21
EDEN(eden) 价格预测
3238 Meta  MTA $0.03169
₿0.00000079
-0.86 $1.58M
₿39.59
$0.03234
₿0.00000090
$0.03146
₿0.00000072
$48.82K
₿1.47
$2.78M
₿73.74
$1.58M
₿39.59
Meta(mta) 价格预测
3425 Merit Circle  MC $0.1124
₿0.000044
6.78 $1.34M
₿1.12K
$0.1126
₿0.000045
$0.09649
₿0.000042
$152.34
₿1.25
$1.34M
₿1.12K
$1.34M
₿1.12K
Merit Circle(mc) 价格预测
3653 Apeiron  APRS $0.005564
₿0.000011
-0.71 $1.1M
₿0
$0.005676
₿0.000013
$0.00543
₿0.000011
$352.72K
₿186.13
$5.56M
₿11.93K
$1.1M
₿0
Apeiron(aprs) 价格预测
3939 DeFi  DEFI $0.00263
₿0.0000020
-2.62 $878.6K
₿352.18
$0.002739
₿0.0000022
$0.002617
₿0.0000020
$642.32K
₿9.12
$2.63M
₿2.07K
$878.6K
₿352.18
DeFi(defi) 价格预测
4393 BoringDAO  BORING $0.0003586
₿0.000000060
6.07 $612.94K
₿95.49
$0.000582
₿0.000000061
$0.000289
₿0.000000058
$134.31K
₿9.16
$612.94K
₿95.49
$612.94K
₿95.49
BoringDAO(boring) 价格预测
4427 Beta Finance  BETA $0.0006429
₿0.0000013
0.85 $592.21K
₿1.09K
$0.0006878
₿0.0000014
$0.0005895
₿0.0000013
$62.75K
₿46.37
$643.92K
₿1.36K
$592.21K
₿1.09K
Beta Finance(beta) 价格预测
4501 Furucombo  COMBO $0.01163
₿0.00000031
3.01 $560.83K
₿13.96
$0.0118
₿0.00000032
$0.01102
₿0.00000030
$61.46K
₿0.64
$1.16M
₿31.64
$560.83K
₿13.96
Furucombo(combo) 价格预测
4725 Hubble  HBB $0.006919
₿0.0000040
-1.26 $472.44K
₿271.32
$0.00703
₿0.0000041
$0.006882
₿0.0000039
$127.19
₿8.39
$691.94K
₿403.38
$472.44K
₿271.32
Hubble(hbb) 价格预测
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
MetaSoccer(msu) 价格预测
5123 UXD Stablecoin  UXD $1.01
₿0.000014
0.35 $340.75K
₿102.26
$1.01
₿0.000014
$0.9908
₿0.000014
$47.09
₿10.6
$9.05M
₿128.33
$340.75K
₿102.26
UXD Stablecoin(uxd) 价格预测
5159 MAXX AI  MXM $0.00102
₿0.00000085
-11.45 $334.64K
₿113.66
$0.001155
₿0.00000087
$0.001013
₿0.00000083
$4.77K
₿2.41
$1.01M
₿839.96
$334.64K
₿113.66
MAXX AI(mxm) 价格预测
5517 InsurAce  INSUR $0.00361
₿0.00000067
3.14 $250.24K
₿45.1
$0.00361
₿0.00000068
$0.0035
₿0.00000064
$0.11
₿3.79
$361.02K
₿66.68
$250.24K
₿45.1
InsurAce(insur) 价格预测
6161 Amulet Protocol  AMU $0.0002789
₿0.00000058
-13.59 $127.86K
₿116.36
$0.0003233
₿0.00000064
$0.0002723
₿0.00000058
$19.07K
₿50.34
$278.95K
₿555.43
$127.86K
₿116.36
Amulet Protocol(amu) 价格预测
6221 Smoothy  SMTY $0.001626
₿0.000000090
0.25 $148.35K
₿8.28
$0.001637
₿0.000000090
$0.001621
₿0.000000086
$278.49K
₿2.24
$162.2K
₿9.06
$148.35K
₿8.28
Smoothy(smty) 价格预测
6462 Crypto Raiders  RAIDER $0.003785
₿0.00000020
-3.38 $122.76K
₿6.05
$0.004004
₿0.00000020
$0.003732
₿0.00000020
$2.17K
₿0.02
$378.59K
₿20.15
$122.76K
₿6.05
Crypto Raiders(raider) 价格预测
6804 Mercurial  MER $0.0001695
₿0.0000000045
-5.35 $95.46K
₿2.52
$0.0001791
₿0.0000000049
$0.0001687
₿0.0000000039
$84.94
₿0
$169.56K
₿4.47
$95.46K
₿2.52
Mercurial(mer) 价格预测
6929 DinoSwap  DINO $0.0005615
₿0.000000013
-0.73 $87.31K
₿2.17
$0.0005707
₿0.000000014
$0.0005572
₿0.000000013
$146.69
₿0.01
$98.09K
₿2.44
$87.31K
₿2.17
DinoSwap(dino) 价格预测
7012 ARMOR  ARMOR $0.0003391
₿0.000000038
-0.24 $80.42K
₿9.15
$0.0003401
₿0.000000041
$0.0003347
₿0.000000038
$27.26
₿0.06
$254.07K
₿28.91
$80.42K
₿9.15
ARMOR(armor) 价格预测
7376 GuildFi  GF $0.002111
₿0.0000062
15.59 $61.87K
₿3.62K
$0.002166
₿0.0000062
$0.001825
₿0.0000060
$84.95
₿48.53
$2.11M
₿6.24K
$61.87K
₿3.62K
GuildFi(gf) 价格预测
8277 Mean DAO  MEAN $0.000155
₿0.00000043
-2.69 $30.37K
₿84.46
$0.0001602
₿0.00000045
$0.000155
₿0.00000042
$73.28
₿1.2
$32.56K
₿90.78
$30.37K
₿84.46
Mean DAO(mean) 价格预测
8291 Platypus Finance  PTP $0.0001308
₿0.00000024
3.33 $29.99K
₿20.53
$0.0001354
₿0.00000026
$0.0001261
₿0.00000024
$168.98
₿0.62
$39.37K
₿74.33
$29.99K
₿20.53
Platypus Finance(ptp) 价格预测
9993 JET  JET $0.0000374
₿0.000000036
-0.01* $5.84K
₿5.76
$0.0000374
₿0.000000036
$0.0000374
₿0.000000030
$108.93
₿0
$63.58K
₿62.72
$5.84K
₿5.76
JET(jet) 价格预测
Solice  SLC $0.0003891
₿0.000000055
-1.34 $0
₿0
$0.0004088
₿0.000000056
$0.0003829
₿0.000000053
$104.18K
₿0.37
$155.64K
₿22.11
$0
₿0
Solice(slc) 价格预测
USDH  USDH $0.9976
₿0.000013
-0.01* $0
₿0
$0.9987
₿0.000014
$0.9963
₿0.000013
$9.8K
₿6.75
$1.61M
$0
₿0
USDH(usdh) 价格预测
Multichain (BSC)  MULTI $0.08179
-0.61 $0
$0.0835
$0.08119
$59.11K
$381.01K
$0
Multichain (BSC)(multi) 价格预测
Anima  ANIMA $0.002255
-6.53 $0
$0.002472
$0.002221
$336.11
$292.39K
$0
Anima(anima) 价格预测
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
$0
$3.4
$181.61K
$0
Multichain (Fantom)(multi) 价格预测
Stella Fantasy Token  SFTY $0.0007738
₿0.000000073
-1.69 $0
₿0
$0.000826
₿0.000000073
$0.0007014
₿0.000000070
$107.96K
₿0.03
$773.79K
₿73.05
$0
₿0
Stella Fantasy Token(sfty) 价格预测
Multichain  MULTI $0.5688
₿0.000011
-7.82 $0
₿0
$0.627
₿0.000013
$0.5673
₿0.000011
$143.95K
₿9.76
$56.88M
₿1.19K
$0
₿0
Multichain(multi) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看