$3.46T
总市值
$80.1B
总容积
BTC 61.61%     ETH 8.83%
比特币主导

按市值排名的DeFiance Capital Portfolio顶级加密货币

发现DeFiance Capital Portfolio类代币的表现度量
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 Avalanche  AVAX $20.81
₿0.00067
2.50 $8.78B
₿256.28K
$21.45
₿0.00068
$20.28
₿0.00066
$376.27M
₿7.56K
$9.5B
₿296.08K
$8.78B
₿256.28K
Avalanche(avax) 价格预测
180 dYdX  DYDX $0.5391
₿0.000043
0.98 $423.24M
₿20.31K
$0.5412
₿0.000045
$0.5209
₿0.000043
$12.25M
₿167.09
$483.3M
₿31.1K
$423.24M
₿20.31K
dYdX(dydx) 价格预测
221 Terra  LUNC $0.00005934
₿0.0000000018
0.18 $324.44M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005823
₿0.0000000018
$7.29M
₿588.86
$385.55M
₿12.69K
$324.44M
₿10.87K
Terra(lunc) 价格预测
312 Vana  VANA $6.06
-2.28 $187.38M
$6.32
$5.85
$18.04M
$730.06M
$187.38M
Vana(vana) 价格预测
372 Orca  ORCA $2.36
₿0.000044
0.64 $141.2M
₿2.23K
$2.4
₿0.000048
$2.28
₿0.000044
$13.44M
₿47.88
$176.63M
₿4.47K
$141.2M
₿2.23K
Orca(orca) 价格预测
418 Terra  LUNA $0.1692
₿0.000012
1.82 $116.38M
₿8.42K
$0.1692
₿0.000012
$0.1643
₿0.000012
$9.37M
₿673.59
$182.53M
₿13.21K
$116.38M
₿8.42K
Terra(luna) 价格预测
489 Manta Network  MANTA $0.2318
₿0.000039
1.24 $96.53M
₿9.71K
$0.2319
₿0.000040
$0.225
₿0.000038
$12.03M
₿655.95
$231.86M
₿38.83K
$96.53M
₿9.71K
Manta Network(manta) 价格预测
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01244
₿0.00000011
$0.01185
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 价格预测
577 Bancor Network Token  BNT $0.6372
₿0.000012
0.96 $72.96M
₿1.59K
$0.6384
₿0.000012
$0.6238
₿0.000012
$4.19M
₿152.69
$72.96M
₿1.59K
$72.96M
₿1.59K
Bancor Network Token(bnt) 价格预测
603 Balancer  BAL $1.08
₿0.000068
1.95 $68.69M
₿3.85K
$1.08
₿0.000071
$1.06
₿0.000068
$7.24M
₿131.23
$74.03M
₿4.3K
$68.69M
₿3.85K
Balancer(bal) 价格预测
612 TerraUSD  USTC $0.01194
₿0.00000035
1.15 $66.84M
₿3.21K
$0.012
₿0.00000037
$0.01179
₿0.00000035
$3.67M
₿160.98
$72.83M
₿3.51K
$66.84M
₿3.21K
TerraUSD(ustc) 价格预测
629 JOE  JOE $0.1595
₿0.000011
2.94 $63.62M
₿3.86K
$0.1621
₿0.000011
$0.154
₿0.000011
$6.36M
₿381.33
$79.85M
₿5.65K
$63.62M
₿3.86K
JOE(joe) 价格预测
670 Zentry  ZENT $0.007948
0.52 $55.71M
$0.008097
$0.007843
$7.92M
$77.14M
$55.71M
Zentry(zent) 价格预测
681 SECRET  SCRT $0.1751
₿0.0000083
0.87 $54.25M
₿2.27K
$0.1767
₿0.0000088
$0.1701
₿0.0000083
$1.7M
₿60.07
$57.03M
₿2.44K
$54.25M
₿2.27K
SECRET(scrt) 价格预测
693 Alethea Artificial Liquid Intelligence Token  ALI $0.005827
₿0.00000034
2.81 $53.14M
₿1.19K
$0.006162
₿0.00000035
$0.005668
₿0.00000033
$2.19M
₿31.77
$57.53M
₿3.39K
$53.14M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 价格预测
754 BounceBit  BB $0.1105
3.07 $45.26M
$0.1109
$0.1062
$5.21M
$232.12M
$45.26M
BounceBit(bb) 价格预测
760 XION  XION $1.26
3.92 $44.77M
$1.28
$1.2
$9.25M
$251.07M
$44.77M
XION(xion) 价格预测
769 DODO  DODO $0.04351
₿0.0000032
2.62 $43.5M
₿2.15K
$0.04358
₿0.0000034
$0.04219
₿0.0000032
$4.15M
₿187.8
$43.5M
₿3.26K
$43.5M
₿2.15K
DODO(dodo) 价格预测
842 Bluefin  BLUE $0.1208
0.43 $36.92M
$0.1216
$0.1183
$16.56M
$120.82M
$36.92M
Bluefin(blue) 价格预测
1041 pSTAKE Finance  PSTAKE $0.05106
₿0.0000017
-4.53 $25.54M
₿814.07
$0.05468
₿0.0000019
$0.04937
₿0.0000017
$6.44M
₿18.89
$25.54M
₿884.86
$25.54M
₿814.07
pSTAKE Finance(pstake) 价格预测
1074 Melon  MLN $8.01
₿0.00037
0.05 $24.03M
₿546.84
$8.16
₿0.00041
$7.91
₿0.00035
$6.3M
₿388.91
$24.03M
₿1K
$24.03M
₿546.84
Melon(mln) 价格预测
1083 Alpha Finance  ALPHA $0.02532
₿0.0000024
1.91 $23.69M
₿2.1K
$0.02552
₿0.0000026
$0.02437
₿0.0000023
$5.13M
₿299.41
$25.34M
₿2.41K
$23.69M
₿2.1K
Alpha Finance(alpha) 价格预测
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9444
₿0.0000088
$0.9122
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 价格预测
1680 MCDex  MCB $2.33
₿0.00017
0.90 $8.85M
₿655.12
$2.37
₿0.00019
$2.28
₿0.00017
$3.77K
₿3.88
$11.17M
₿827.38
$8.85M
₿655.12
MCDex(mcb) 价格预测
1746 Index Cooperative  INDEX $1.19
₿0.000087
1.69 $8.03M
₿591.82
$1.19
₿0.000090
$1.17
₿0.000086
$30.48K
₿8.2
$11.94M
₿879.79
$8.03M
₿591.82
Index Cooperative(index) 价格预测
1822 Muse  MUSE $8.39
₿0.00027
-1.97 $6.95M
₿262.4
$8.68
₿0.00027
$8.32
₿0.00026
$127.5K
₿6.86
$6.96M
₿262.42
$6.95M
₿262.4
Muse(muse) 价格预测
1861 Shrapnel  SHRAP $0.004896
₿0.0000035
1.04 $6.59M
₿1.54K
$0.005153
₿0.0000037
$0.004812
₿0.0000034
$131.58K
₿26.34
$14.69M
₿10.57K
$6.59M
₿1.54K
Shrapnel(shrap) 价格预测
1876 dHedge DAO  DHT $0.112
₿0.0000025
5.88 $6.44M
₿129.56
$0.1121
₿0.0000027
$0.1047
₿0.0000025
$9.43K
₿0.14
$11.21M
₿255.17
$6.44M
₿129.56
dHedge DAO(dht) 价格预测
2032 SIPHER  SIPHER $0.03964
₿0.0000047
2.48 $5.36M
₿451.44
$0.03964
₿0.0000051
$0.03815
₿0.0000047
$3.6K
₿0.84
$6.89M
₿538.46
$5.36M
₿451.44
SIPHER(sipher) 价格预测
2585 RabbitX  RBX $0.004822
₿0.0000013
4.74 $2.89M
₿498.61
$0.004823
₿0.0000014
$0.004577
₿0.0000013
$139.33K
₿2.14
$4.82M
₿1.37K
$2.89M
₿498.61
RabbitX(rbx) 价格预测
2981 XDEFI  XDEFI $0.01494
₿0.0000018
1.88 $1.95M
₿206.33
$0.01495
₿0.0000019
$0.01466
₿0.0000018
$199.02
₿4.86
$3.59M
₿448.85
$1.95M
₿206.33
XDEFI(xdefi) 价格预测
3100 EDEN  EDEN $0.01148
₿0.0000017
-0.36 $1.74M
₿253.21
$0.01171
₿0.0000018
$0.01124
₿0.0000016
$181.62K
₿3.08
$1.83M
₿263.15
$1.74M
₿253.21
EDEN(eden) 价格预测
3252 Meta  MTA $0.03023
₿0.00000079
-4.70 $1.51M
₿39.59
$0.03188
₿0.00000090
$0.03018
₿0.00000072
$20.24K
₿1.47
$2.65M
₿73.74
$1.51M
₿39.59
Meta(mta) 价格预测
3540 Merit Circle  MC $0.09637
₿0.000044
11.82 $1.15M
₿1.12K
$0.1182
₿0.000045
$0.08604
₿0.000042
$4.34K
₿1.25
$1.15M
₿1.12K
$1.15M
₿1.12K
Merit Circle(mc) 价格预测
3593 Apeiron  APRS $0.005546
₿0.000011
-0.61 $1.1M
₿0
$0.005591
₿0.000013
$0.005538
₿0.000011
$261.77K
₿186.13
$5.55M
₿11.93K
$1.1M
₿0
Apeiron(aprs) 价格预测
3597 BoringDAO  BORING $0.000639
₿0.000000060
38.31 $1.09M
₿95.49
$0.0006461
₿0.000000061
$0.0004114
₿0.000000058
$103.44K
₿9.16
$1.09M
₿95.49
$1.09M
₿95.49
BoringDAO(boring) 价格预测
3865 DeFi  DEFI $0.002605
₿0.0000020
-4.71 $877.32K
₿352.18
$0.00276
₿0.0000022
$0.002583
₿0.0000020
$591.21K
₿9.12
$2.63M
₿2.07K
$877.32K
₿352.18
DeFi(defi) 价格预测
4181 Beta Finance  BETA $0.0007482
₿0.0000013
-4.73 $688.2K
₿1.09K
$0.0007951
₿0.0000014
$0.000704
₿0.0000013
$61.68K
₿46.37
$748.29K
₿1.36K
$688.2K
₿1.09K
Beta Finance(beta) 价格预测
4388 Furucombo  COMBO $0.01208
₿0.00000031
-2.76 $582.87K
₿13.96
$0.01279
₿0.00000032
$0.0116
₿0.00000030
$64.79K
₿0.64
$1.21M
₿31.64
$582.87K
₿13.96
Furucombo(combo) 价格预测
4702 Hubble  HBB $0.006591
₿0.0000040
10.13 $449.61K
₿271.32
$0.006591
₿0.0000041
$0.005985
₿0.0000039
$390.21
₿8.39
$658.51K
₿403.38
$449.61K
₿271.32
Hubble(hbb) 价格预测
4947 MAXX AI  MXM $0.001115
₿0.00000085
2.23 $363.99K
₿113.66
$0.001144
₿0.00000087
$0.001088
₿0.00000083
$3.5K
₿2.41
$1.1M
₿839.96
$363.99K
₿113.66
MAXX AI(mxm) 价格预测
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
MetaSoccer(msu) 价格预测
5046 UXD Stablecoin  UXD $1
₿0.000014
0.09 $339.13K
₿102.26
$1
₿0.000014
$0.9872
₿0.000014
$179.58
₿10.6
$9.01M
₿128.33
$339.13K
₿102.26
UXD Stablecoin(uxd) 价格预测
5435 Amulet Protocol  AMU $0.0005356
₿0.00000058
9.01 $245.53K
₿116.36
$0.0007529
₿0.00000064
$0.0004243
₿0.00000058
$19.66K
₿50.34
$535.66K
₿555.43
$245.53K
₿116.36
Amulet Protocol(amu) 价格预测
5456 InsurAce  INSUR $0.003504
₿0.00000067
4.13 $242.87K
₿45.1
$0.07344
₿0.00000068
$0.06944
₿0.00000064
$4.19
₿3.79
$350.41K
₿66.68
$242.87K
₿45.1
InsurAce(insur) 价格预测
6095 Smoothy  SMTY $0.001632
₿0.000000090
0.13 $149.32K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$272.36K
₿2.24
$163.26K
₿9.06
$149.32K
₿8.28
Smoothy(smty) 价格预测
6460 Crypto Raiders  RAIDER $0.003503
₿0.00000020
0.32 $113.62K
₿6.05
$0.003538
₿0.00000020
$0.003451
₿0.00000020
$14.84
₿0.02
$350.4K
₿20.15
$113.62K
₿6.05
Crypto Raiders(raider) 价格预测
6647 Mercurial  MER $0.0001751
₿0.0000000045
4.29 $98.63K
₿2.52
$0.0001753
₿0.0000000049
$0.0001679
₿0.0000000039
$151.33
₿0
$175.17K
₿4.47
$98.63K
₿2.52
Mercurial(mer) 价格预测
6859 DinoSwap  DINO $0.0005449
₿0.000000013
0.57 $84.73K
₿2.17
$0.0005458
₿0.000000014
$0.000539
₿0.000000013
$52.93
₿0.01
$95.19K
₿2.44
$84.73K
₿2.17
DinoSwap(dino) 价格预测
6972 ARMOR  ARMOR $0.0003226
₿0.000000038
2.21 $76.64K
₿9.15
$0.0003228
₿0.000000041
$0.0003156
₿0.000000038
$252.57
₿0.06
$242.12K
₿28.91
$76.64K
₿9.15
ARMOR(armor) 价格预测
7758 GuildFi  GF $0.001419
₿0.0000062
-2.92 $41.62K
₿3.62K
$0.001463
₿0.0000062
$0.001407
₿0.0000060
$16.02
₿48.53
$1.42M
₿6.24K
$41.62K
₿3.62K
GuildFi(gf) 价格预测
8115 Mean DAO  MEAN $0.0001608
₿0.00000043
1.24 $31.5K
₿84.46
$0.0001615
₿0.00000045
$0.0001588
₿0.00000042
$67.97
₿1.2
$33.78K
₿90.78
$31.5K
₿84.46
Mean DAO(mean) 价格预测
8580 Platypus Finance  PTP $0.00009577
₿0.00000024
0.60 $21.89K
₿20.53
$0.00009938
₿0.00000026
$0.00009312
₿0.00000024
$42.95
₿0.62
$28.73K
₿74.33
$21.89K
₿20.53
Platypus Finance(ptp) 价格预测
10026 JET  JET $0.00003097
₿0.000000036
0 $4.84K
₿5.76
$0.00003097
₿0.000000036
$0.00003097
₿0.000000030
$103.01
₿0
$52.65K
₿62.72
$4.84K
₿5.76
JET(jet) 价格预测
Solice  SLC $0.0004158
₿0.000000055
1.53 $0
₿0
$0.0004243
₿0.000000056
$0.0003805
₿0.000000053
$94.13K
₿0.37
$166.39K
₿22.11
$0
₿0
Solice(slc) 价格预测
USDH  USDH $0.9979
₿0.000013
0.13 $0
₿0
$0.9978
₿0.000014
$0.9958
₿0.000013
$23.52K
₿6.75
$1.61M
$0
₿0
USDH(usdh) 价格预测
Multichain (BSC)  MULTI $0.08328
2.30 $0
$0.08395
$0.08136
$62.9K
$387.39K
$0
Multichain (BSC)(multi) 价格预测
Anima  ANIMA $0.002255
0.40 $0
$0.002291
$0.002208
$4.1
$293.15K
$0
Anima(anima) 价格预测
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
$0
$3.4
$181.61K
$0
Multichain (Fantom)(multi) 价格预测
Stella Fantasy Token  SFTY $0.0006655
₿0.000000073
-0.35 $0
₿0
$0.0006777
₿0.000000073
$0.0006448
₿0.000000070
$95.35K
₿0.03
$665.56K
₿73.05
$0
₿0
Stella Fantasy Token(sfty) 价格预测
Multichain  MULTI $0.5636
₿0.000011
10.61 $0
₿0
$0.7702
₿0.000013
$0.4941
₿0.000011
$407.74K
₿9.76
$55.78M
₿1.19K
$0
₿0
Multichain(multi) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看