$3.46T
总市值
$117.28B
总容积
BTC 62.98%     ETH 9.01%
比特币主导

按市值排名的DeFiance Capital Portfolio顶级加密货币

发现DeFiance Capital Portfolio类代币的表现度量
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Avalanche  AVAX $18.51
₿0.00067
-1.02 $7.81B
₿256.28K
$19.14
₿0.00068
$18.41
₿0.00066
$410.06M
₿7.56K
$8.46B
₿296.08K
$7.81B
₿256.28K
Avalanche(avax) 价格预测
181 dYdX  DYDX $0.5453
₿0.000043
0.23 $409.09M
₿20.31K
$0.5571
₿0.000045
$0.5388
₿0.000043
$16.25M
₿167.09
$522.51M
₿31.1K
$409.09M
₿20.31K
dYdX(dydx) 价格预测
220 Terra  LUNC $0.00005763
₿0.0000000018
-0.13 $315.06M
₿10.87K
$0.00005865
₿0.0000000019
$0.00005729
₿0.0000000018
$12.21M
₿588.86
$374.45M
₿12.69K
$315.06M
₿10.87K
Terra(lunc) 价格预测
353 Vana  VANA $4.44
-1.26 $136.65M
$4.63
$4.38
$13.45M
$532.41M
$136.65M
Vana(vana) 价格预测
396 Orca  ORCA $2
₿0.000044
-0.25 $120.13M
₿2.23K
$2.08
₿0.000048
$1.98
₿0.000044
$19.65M
₿47.88
$150.27M
₿4.47K
$120.13M
₿2.23K
Orca(orca) 价格预测
432 Terra  LUNA $0.1522
₿0.000012
0.24 $104.76M
₿8.42K
$0.154
₿0.000012
$0.1506
₿0.000012
$12.69M
₿673.59
$164.3M
₿13.21K
$104.76M
₿8.42K
Terra(luna) 价格预测
519 Manta Network  MANTA $0.1925
₿0.000039
-0.52 $80.68M
₿9.71K
$0.2
₿0.000040
$0.1909
₿0.000038
$16.46M
₿655.95
$192.66M
₿38.83K
$80.68M
₿9.71K
Manta Network(manta) 价格预测
568 TerraUSD  USTC $0.01283
₿0.00000035
-2.39 $71.81M
₿3.21K
$0.0132
₿0.00000037
$0.01276
₿0.00000035
$7.07M
₿160.98
$78.24M
₿3.51K
$71.81M
₿3.21K
TerraUSD(ustc) 价格预测
579 Bancor Network Token  BNT $0.6138
₿0.000012
0.20 $70.21M
₿1.59K
$0.6229
₿0.000012
$0.6078
₿0.000012
$5.6M
₿152.69
$70.21M
₿1.59K
$70.21M
₿1.59K
Bancor Network Token(bnt) 价格预测
620 Balancer  BAL $0.9812
₿0.000068
-1.97 $62.99M
₿3.85K
$1.01
₿0.000071
$0.9768
₿0.000068
$6.61M
₿131.23
$67.65M
₿4.3K
$62.99M
₿3.85K
Balancer(bal) 价格预测
631 Zentry  ZENT $0.00856
-1.27 $60.82M
$0.008968
$0.008512
$8.91M
$83.02M
$60.82M
Zentry(zent) 价格预测
645 JOE  JOE $0.1484
₿0.000011
-1.96 $59.11M
₿3.86K
$0.1525
₿0.000011
$0.1469
₿0.000011
$6.4M
₿381.33
$74.19M
₿5.65K
$59.11M
₿3.86K
JOE(joe) 价格预测
693 SECRET  SCRT $0.1616
₿0.0000083
-0.02 $50.43M
₿2.27K
$0.1649
₿0.0000088
$0.1604
₿0.0000083
$1.73M
₿60.07
$53.01M
₿2.44K
$50.43M
₿2.27K
SECRET(scrt) 价格预测
749 Alethea Artificial Liquid Intelligence Token  ALI $0.004895
₿0.00000034
-0.90 $44.64M
₿1.19K
$0.005043
₿0.00000035
$0.004759
₿0.00000033
$1.81M
₿31.77
$48.33M
₿3.39K
$44.64M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 价格预测
803 DODO  DODO $0.0388
₿0.0000032
-1.68 $38.81M
₿2.15K
$0.04034
₿0.0000034
$0.03849
₿0.0000032
$5.97M
₿187.8
$38.81M
₿3.26K
$38.81M
₿2.15K
DODO(dodo) 价格预测
852 BounceBit  BB $0.08545
-3.19 $35.01M
$0.09158
$0.08473
$12.51M
$179.51M
$35.01M
BounceBit(bb) 价格预测
910 XION  XION $0.8726
-0.99 $31.12M
$0.9123
$0.8707
$8.05M
$174.52M
$31.12M
XION(xion) 价格预测
989 Bluefin  BLUE $0.08718
-0.69 $26.64M
$0.08851
$0.08533
$8.03M
$87.17M
$26.64M
Bluefin(blue) 价格预测
1109 Melon  MLN $7.04
₿0.00037
-1.38 $21.12M
₿546.84
$7.21
₿0.00041
$7
₿0.00035
$3.73M
₿388.91
$21.12M
₿1K
$21.12M
₿546.84
Melon(mln) 价格预测
1239 pSTAKE Finance  PSTAKE $0.03402
₿0.0000017
-1.04 $17.02M
₿814.07
$0.03481
₿0.0000019
$0.03355
₿0.0000017
$2.83M
₿18.89
$17.02M
₿884.86
$17.02M
₿814.07
pSTAKE Finance(pstake) 价格预测
1542 Alpha Finance  ALPHA $0.01106
₿0.0000024
-9.24 $10.33M
₿2.1K
$0.01271
₿0.0000026
$0.01073
₿0.0000023
$7.67M
₿299.41
$11.05M
₿2.41K
$10.33M
₿2.1K
Alpha Finance(alpha) 价格预测
1615 MCDex  MCB $2.41
₿0.00017
1.07 $9.18M
₿655.12
$2.65
₿0.00019
$2.34
₿0.00017
$224.4
₿3.88
$11.6M
₿827.38
$9.18M
₿655.12
MCDex(mcb) 价格预测
1698 Index Cooperative  INDEX $1.12
₿0.000087
-1.56 $8.17M
₿591.82
$1.15
₿0.000090
$1.1
₿0.000086
$46.79K
₿8.2
$11.08M
₿879.79
$8.17M
₿591.82
Index Cooperative(index) 价格预测
1772 dHedge DAO  DHT $0.1287
₿0.0000025
-2.98 $7.41M
₿129.56
$0.1346
₿0.0000027
$0.1287
₿0.0000025
$5.07K
₿0.14
$12.91M
₿255.17
$7.41M
₿129.56
dHedge DAO(dht) 价格预测
1786 Muse  MUSE $8.82
₿0.00027
21.91 $7.33M
₿262.4
$9.19
₿0.00027
$7.24
₿0.00026
$338.34K
₿6.86
$7.33M
₿262.42
$7.33M
₿262.4
Muse(muse) 价格预测
1866 Shrapnel  SHRAP $0.004343
₿0.0000035
1.33 $6.46M
₿1.54K
$0.004514
₿0.0000037
$0.004263
₿0.0000034
$145.98K
₿26.34
$13.05M
₿10.57K
$6.46M
₿1.54K
Shrapnel(shrap) 价格预测
2177 SIPHER  SIPHER $0.03181
₿0.0000047
3.10 $4.31M
₿451.44
$0.03242
₿0.0000051
$0.03085
₿0.0000047
$13.33K
₿0.84
$6.45M
₿538.46
$4.31M
₿451.44
SIPHER(sipher) 价格预测
2198 EDEN  EDEN $0.02775
₿0.0000017
7.30 $4.22M
₿253.21
$0.02782
₿0.0000018
$0.02568
₿0.0000016
$74.06K
₿3.08
$4.44M
₿263.15
$4.22M
₿253.21
EDEN(eden) 价格预测
2813 DeFi  DEFI $0.002269
₿0.0000020
-0.12 $2.23M
₿352.18
$0.002299
₿0.0000022
$0.002214
₿0.0000020
$762.27K
₿9.12
$2.27M
₿2.07K
$2.23M
₿352.18
DeFi(defi) 价格预测
3061 XDEFI  XDEFI $0.01334
₿0.0000018
-1.69 $1.74M
₿206.33
$0.2124
₿0.0000019
$0.2015
₿0.0000018
$7.72
₿4.86
$3.2M
₿448.85
$1.74M
₿206.33
XDEFI(xdefi) 价格预测
3213 Meta  MTA $0.03004
₿0.00000079
-5.46 $1.5M
₿39.59
$0.03247
₿0.00000090
$0.02945
₿0.00000072
$4.67K
₿1.47
$2.63M
₿73.74
$1.5M
₿39.59
Meta(mta) 价格预测
3502 Apeiron  APRS $0.005969
₿0.000011
4.49 $1.18M
₿0
$0.006508
₿0.000013
$0.005659
₿0.000011
$548.46K
₿186.13
$5.97M
₿11.93K
$1.18M
₿0
Apeiron(aprs) 价格预测
3557 Merit Circle  MC $0.09535
₿0.000044
9.77 $1.14M
₿1.12K
$0.09913
₿0.000045
$0.0857
₿0.000042
$302.02
₿1.25
$1.14M
₿1.12K
$1.14M
₿1.12K
Merit Circle(mc) 价格预测
3636 RabbitX  RBX $0.001733
₿0.0000013
5.39 $1.04M
₿498.61
$0.001783
₿0.0000014
$0.001547
₿0.0000013
$45.16K
₿2.14
$1.73M
₿1.37K
$1.04M
₿498.61
RabbitX(rbx) 价格预测
4252 Beta Finance  BETA $0.0006702
₿0.0000013
14.59 $636.69K
₿1.09K
$0.0006884
₿0.0000014
$0.0005785
₿0.0000013
$67.07K
₿46.37
$670.2K
₿1.36K
$636.69K
₿1.09K
Beta Finance(beta) 价格预测
4527 BoringDAO  BORING $0.0002995
₿0.000000060
14.14 $512.95K
₿95.49
$0.0003007
₿0.000000061
$0.0002578
₿0.000000058
$58.87K
₿9.16
$512.95K
₿95.49
$512.95K
₿95.49
BoringDAO(boring) 价格预测
4649 Hubble  HBB $0.006882
₿0.0000040
-1.12 $470.55K
₿271.32
$0.007003
₿0.0000041
$0.006822
₿0.0000039
$229.45
₿8.39
$689.12K
₿403.38
$470.55K
₿271.32
Hubble(hbb) 价格预测
4869 Furucombo  COMBO $0.00823
₿0.00000031
0.40 $396.97K
₿13.96
$0.00927
₿0.00000032
$0.008115
₿0.00000030
$83.3K
₿0.64
$823.05K
₿31.64
$396.97K
₿13.96
Furucombo(combo) 价格预测
4922 MAXX AI  MXM $0.001148
₿0.00000085
1.16 $377.86K
₿113.66
$0.001147
₿0.00000087
$0.001126
₿0.00000083
$2.21K
₿2.41
$1.13M
₿839.96
$377.86K
₿113.66
MAXX AI(mxm) 价格预测
5136 UXD Stablecoin  UXD $1
₿0.000014
0.10 $323.9K
₿102.26
$1
₿0.000014
$0.9978
₿0.000014
$259.16
₿10.6
$9.01M
₿128.33
$323.9K
₿102.26
UXD Stablecoin(uxd) 价格预测
5782 InsurAce  INSUR $0.00278
₿0.00000067
4.13 $192.24K
₿45.1
$0.07503
₿0.00000068
$0.07094
₿0.00000064
$9.99
₿3.79
$278.03K
₿66.68
$192.24K
₿45.1
InsurAce(insur) 价格预测
5930 Amulet Protocol  AMU $0.0002265
₿0.00000058
-2.72 $173.64K
₿116.36
$0.0002663
₿0.00000064
$0.0001729
₿0.00000058
$278.64
₿50.34
$226.55K
₿555.43
$173.64K
₿116.36
Amulet Protocol(amu) 价格预测
6238 Smoothy  SMTY $0.001495
₿0.000000090
0.66 $136.59K
₿8.28
$0.001499
₿0.000000090
$0.001485
₿0.000000086
$267.95K
₿2.24
$149.34K
₿9.06
$136.59K
₿8.28
Smoothy(smty) 价格预测
6597 Crypto Raiders  RAIDER $0.003276
₿0.00000020
-0.16 $106.23K
₿6.05
$0.003336
₿0.00000020
$0.003247
₿0.00000020
$256.1
₿0.02
$327.66K
₿20.15
$106.23K
₿6.05
Crypto Raiders(raider) 价格预测
6901 Mercurial  MER $0.0001517
₿0.0000000045
-0.40 $85.42K
₿2.52
$0.0001527
₿0.0000000049
$0.0001509
₿0.0000000039
$11.13
₿0
$151.71K
₿4.47
$85.42K
₿2.52
Mercurial(mer) 价格预测
6912 DinoSwap  DINO $0.0005475
₿0.000000013
0.20 $85.13K
₿2.17
$0.0005523
₿0.000000014
$0.0005454
₿0.000000013
$143.04
₿0.01
$95.64K
₿2.44
$85.13K
₿2.17
DinoSwap(dino) 价格预测
7022 ARMOR  ARMOR $0.000328
₿0.000000038
1.78 $77.88K
₿9.15
$0.000328
₿0.000000041
$0.0003168
₿0.000000038
$6.42
₿0.06
$246.05K
₿28.91
$77.88K
₿9.15
ARMOR(armor) 价格预测
7755 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6888
₿0.0000062
$0.657
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
GuildFi(gf) 价格预测
8315 Mean DAO  MEAN $0.0001539
₿0.00000043
-0.10 $30.15K
₿84.46
$0.0001568
₿0.00000045
$0.0001539
₿0.00000042
$23.57
₿1.2
$32.33K
₿90.78
$30.15K
₿84.46
Mean DAO(mean) 价格预测
8345 Platypus Finance  PTP $0.0001288
₿0.00000024
0.64 $29.46K
₿20.53
$0.0001321
₿0.00000026
$0.0001274
₿0.00000024
$13.07
₿0.62
$38.67K
₿74.33
$29.46K
₿20.53
Platypus Finance(ptp) 价格预测
10151 JET  JET $0.0000372
₿0.000000036
22.83 $5.81K
₿5.76
$0.004048
₿0.000000036
$0.003287
₿0.000000030
$108.38
₿0
$63.26K
₿62.72
$5.81K
₿5.76
JET(jet) 价格预测
Solice  SLC $0.0003421
₿0.000000055
4.49 $0
₿0
$0.0003436
₿0.000000056
$0.0003271
₿0.000000053
$59.92K
₿0.37
$136.85K
₿22.11
$0
₿0
Solice(slc) 价格预测
MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.
$0.001795
₿0.
$7.59
₿0
$584.02K
₿10.57
$300.02K
₿5.22
MetaSoccer(msu) 价格预测
USDH  USDH $0.9972
₿0.000013
-0.01* $0
₿0
$0.9978
₿0.000014
$0.9963
₿0.000013
$15.32K
₿6.75
$1.61M
$0
₿0
USDH(usdh) 价格预测
Multichain (BSC)  MULTI $0.06833
0.04 $0
$0.07147
$0.0664
$3.6K
$317.86K
$0
Multichain (BSC)(multi) 价格预测
Anima  ANIMA $0.002059
11.09 $0
$0.002206
$0.001851
$19.79
$267.7K
$0
Anima(anima) 价格预测
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
₿0.
$0
₿0.
$3.4
₿0
$181.61K
$0
Multichain (Fantom)(multi) 价格预测
Stella Fantasy Token  SFTY $0.000475
₿0.000000073
2.76 $0
₿0
$0.0004849
₿0.000000073
$0.0004618
₿0.000000070
$60.12K
₿0.03
$475.04K
₿73.05
$0
₿0
Stella Fantasy Token(sfty) 价格预测
Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 价格预测
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 价格预测
Multichain  MULTI $0.5688
₿0.000011
-10.36 $0
₿0
$0.7117
₿0.000013
$0.5588
₿0.000011
$264.63K
₿9.76
$56.87M
₿1.19K
$0
₿0
Multichain(multi) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看