$3.4T
Сapitalización del mercado total
$184.27B
Volumen total
BTC 59.53%     ETH 8.72%
Predominio

Principales monedas DeFiance Capital Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DeFiance Capital Portfolio
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 Avalanche  AVAX $24.41
₿0.00067
-1.70 $10.23B
₿256.28K
$26.55
₿0.00068
$24.04
₿0.00066
$841.1M
₿7.56K
$11.12B
₿296.08K
$10.23B
₿256.28K
Predicción de precios de Avalanche(avax)
152 dYdX  DYDX $0.7027
₿0.000043
-1.02 $546.99M
₿20.31K
$0.7438
₿0.000045
$0.687
₿0.000043
$36.69M
₿167.09
$641.02M
₿31.1K
$546.99M
₿20.31K
Predicción de precios de dYdX(dydx)
211 Terra  LUNC $0.00006784
₿0.0000000018
-2.18 $369.8M
₿10.87K
$0.00007119
₿0.0000000019
$0.000067
₿0.0000000018
$24.21M
₿588.86
$440.98M
₿12.69K
$369.8M
₿10.87K
Predicción de precios de Terra(lunc)
319 Vana  VANA $6.18
-5.84 $191.79M
$6.87
$6.19
$43.25M
$747.24M
$191.79M
Predicción de precios de Vana(vana)
344 Orca  ORCA $2.78
₿0.000044
-5.55 $168.91M
₿2.23K
$3.05
₿0.000048
$2.79
₿0.000044
$36.56M
₿47.88
$211.29M
₿4.47K
$168.91M
₿2.23K
Predicción de precios de Orca(orca)
390 Terra  LUNA $0.2058
₿0.000012
-6.33 $142.14M
₿8.42K
$0.2279
₿0.000012
$0.2074
₿0.000012
$31.97M
₿673.59
$222.93M
₿13.21K
$142.14M
₿8.42K
Predicción de precios de Terra(luna)
422 Manta Network  MANTA $0.2968
₿0.000039
-4.82 $123.22M
₿9.71K
$0.3334
₿0.000040
$0.2972
₿0.000038
$29.19M
₿655.95
$298.58M
₿38.83K
$123.22M
₿9.71K
Predicción de precios de Manta Network(manta)
547 JOE  JOE $0.2189
₿0.000011
-2.35 $87.17M
₿3.86K
$0.2424
₿0.000011
$0.2185
₿0.000011
$16.69M
₿381.33
$109.41M
₿5.65K
$87.17M
₿3.86K
Predicción de precios de JOE(joe)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01181
₿0.00000011
$0.01124
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Predicción de precios de UXD Protocol(uxp)
583 Bancor Network Token  BNT $0.678
₿0.000012
0.07 $78.03M
₿1.59K
$0.7189
₿0.000012
$0.6746
₿0.000012
$186.73K
₿152.69
$78.03M
₿1.59K
$78.03M
₿1.59K
Predicción de precios de Bancor Network Token(bnt)
586 SECRET  SCRT $0.2424
₿0.0000083
-0.20 $74.58M
₿2.27K
$0.2947
₿0.0000088
$0.2316
₿0.0000083
$29.75M
₿60.07
$78.43M
₿2.44K
$74.58M
₿2.27K
Predicción de precios de SECRET(scrt)
589 TerraUSD  USTC $0.01357
₿0.00000035
-5.50 $75.92M
₿3.21K
$0.01458
₿0.00000037
$0.01359
₿0.00000035
$8.37M
₿160.98
$82.72M
₿3.51K
$75.92M
₿3.21K
Predicción de precios de TerraUSD(ustc)
594 Zentry  ZENT $0.01083
-5.63 $75.28M
$0.01154
$0.01085
$8.89M
$105.78M
$75.28M
Predicción de precios de Zentry(zent)
614 Balancer  BAL $1.11
₿0.000068
-4.92 $70.42M
₿3.85K
$1.19
₿0.000071
$1.12
₿0.000068
$17.88M
₿131.23
$75.95M
₿4.3K
$70.42M
₿3.85K
Predicción de precios de Balancer(bal)
629 BounceBit  BB $0.1629
-4.58 $66.87M
$0.1811
$0.1629
$22.29M
$342.91M
$66.87M
Predicción de precios de BounceBit(bb)
677 DODO  DODO $0.05764
₿0.0000032
-4.24 $57.66M
₿2.15K
$0.06378
₿0.0000034
$0.05778
₿0.0000032
$11.29M
₿187.8
$57.66M
₿3.26K
$57.66M
₿2.15K
Predicción de precios de DODO(dodo)
726 Alethea Artificial Liquid Intelligence Token  ALI $0.006163
₿0.00000034
-1.45 $50.62M
₿1.19K
$0.006604
₿0.00000035
$0.006163
₿0.00000033
$2.25M
₿31.77
$61.01M
₿3.39K
$50.62M
₿1.19K
Predicción de precios de Alethea Artificial Liquid Intelligence Token(ali)
845 XION  XION $1.16
12.17 $39.68M
$1.23
$1.03
$12.85M
$233.54M
$39.68M
Predicción de precios de XION(xion)
957 Bluefin  BLUE $0.1045
-6.62 $31.31M
$0.1225
$0.1044
$17.63M
$104.56M
$31.31M
Predicción de precios de Bluefin(blue)
1018 Melon  MLN $9.38
₿0.00037
-6.26 $28.15M
₿546.84
$10.19
₿0.00041
$9.37
₿0.00035
$14.62M
₿388.91
$28.15M
₿1K
$28.15M
₿546.84
Predicción de precios de Melon(mln)
1036 Alpha Finance  ALPHA $0.02969
₿0.0000024
-2.06 $27.38M
₿2.1K
$0.03233
₿0.0000026
$0.02983
₿0.0000023
$15.59M
₿299.41
$29.69M
₿2.41K
$27.38M
₿2.1K
Predicción de precios de Alpha Finance(alpha)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8959
₿0.0000088
$0.8654
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Predicción de precios de Rhino.fi(dvf)
1663 Index Cooperative  INDEX $1.4
₿0.000087
1.20 $9.39M
₿591.82
$1.43
₿0.000090
$1.33
₿0.000086
$218.33K
₿8.2
$13.96M
₿879.79
$9.39M
₿591.82
Predicción de precios de Index Cooperative(index)
1693 MCDex  MCB $2.33
₿0.00017
11.05 $8.87M
₿655.12
$2.38
₿0.00019
$2.09
₿0.00017
$88.95K
₿3.88
$11.2M
₿827.38
$8.87M
₿655.12
Predicción de precios de MCDex(mcb)
1709 Shrapnel  SHRAP $0.006653
₿0.0000035
-14.42 $8.35M
₿1.54K
$0.007937
₿0.0000037
$0.006654
₿0.0000034
$470.71K
₿26.34
$19.95M
₿10.57K
$8.35M
₿1.54K
Predicción de precios de Shrapnel(shrap)
1754 pSTAKE Finance  PSTAKE $0.01592
₿0.0000017
-1.11 $7.96M
₿814.07
$0.0165
₿0.0000019
$0.01589
₿0.0000017
$2.15M
₿18.89
$7.96M
₿884.86
$7.96M
₿814.07
Predicción de precios de pSTAKE Finance(pstake)
1786 Muse  MUSE $8.93
₿0.00027
-2.82 $7.35M
₿262.4
$9.32
₿0.00027
$8.77
₿0.00026
$323.65K
₿6.86
$7.36M
₿262.42
$7.35M
₿262.4
Predicción de precios de Muse(muse)
1850 dHedge DAO  DHT $0.1155
₿0.0000025
5.35 $6.64M
₿129.56
$0.1183
₿0.0000027
$0.1096
₿0.0000025
$2.7K
₿0.14
$11.57M
₿255.17
$6.64M
₿129.56
Predicción de precios de dHedge DAO(dht)
1855 SIPHER  SIPHER $0.0566
₿0.0000047
-1.63 $6.57M
₿451.44
$0.05782
₿0.0000051
$0.05653
₿0.0000047
$5.47K
₿0.84
$8.74M
₿538.46
$6.57M
₿451.44
Predicción de precios de SIPHER(sipher)
2389 RabbitX  RBX $0.00575
₿0.0000013
-2.48 $3.45M
₿498.61
$0.005904
₿0.0000014
$0.005709
₿0.0000013
$149.95K
₿2.14
$5.75M
₿1.37K
$3.45M
₿498.61
Predicción de precios de RabbitX(rbx)
2685 Apeiron  APRS $0.01269
₿0.000011
-1.56 $2.51M
₿0
$0.01424
₿0.000013
$0.01267
₿0.000011
$246.62K
₿186.13
$12.7M
₿11.93K
$2.51M
₿0
Predicción de precios de Apeiron(aprs)
2784 XDEFI  XDEFI $0.01788
₿0.0000018
-4.60 $2.33M
₿206.33
$0.01881
₿0.0000019
$0.01786
₿0.0000018
$77.28
₿4.86
$4.29M
₿448.85
$2.33M
₿206.33
Predicción de precios de XDEFI(xdefi)
2997 EDEN  EDEN $0.01246
₿0.0000017
-2.04 $1.89M
₿253.21
$0.01327
₿0.0000018
$0.01245
₿0.0000016
$90.96K
₿3.08
$1.99M
₿263.15
$1.89M
₿253.21
Predicción de precios de EDEN(eden)
3166 DeFi  DEFI $0.00474
₿0.0000020
-5.49 $1.59M
₿352.18
$0.005099
₿0.0000022
$0.004763
₿0.0000020
$433.67K
₿9.12
$4.75M
₿2.07K
$1.59M
₿352.18
Predicción de precios de DeFi(defi)
3170 Meta  MTA $0.03167
₿0.00000079
1.15 $1.58M
₿39.59
$0.03248
₿0.00000090
$0.03114
₿0.00000072
$33.55K
₿1.47
$2.78M
₿73.74
$1.58M
₿39.59
Predicción de precios de Meta(mta)
3494 Merit Circle  MC $0.1005
₿0.000044
-5.12 $1.2M
₿1.12K
$0.1105
₿0.000045
$0.1004
₿0.000042
$510.47
₿1.25
$1.2M
₿1.12K
$1.2M
₿1.12K
Predicción de precios de Merit Circle(mc)
3981 Beta Finance  BETA $0.0008153
₿0.0000013
45.75 $751.8K
₿1.09K
$0.0009675
₿0.0000014
$0.0005359
₿0.0000013
$103.88K
₿46.37
$817.44K
₿1.36K
$751.8K
₿1.09K
Predicción de precios de Beta Finance(beta)
4022 Furucombo  COMBO $0.01525
₿0.00000031
19.31 $735.68K
₿13.96
$0.01544
₿0.00000032
$0.002107
₿0.00000030
$63.83K
₿0.64
$1.53M
₿31.64
$735.68K
₿13.96
Predicción de precios de Furucombo(combo)
4538 Hubble  HBB $0.00702
₿0.0000040
-0.46 $479.28K
₿271.32
$0.007165
₿0.0000041
$0.007032
₿0.0000039
$228.09
₿8.39
$702.02K
₿403.38
$479.28K
₿271.32
Predicción de precios de Hubble(hbb)
4546 MAXX AI  MXM $0.001475
₿0.00000085
-4.65 $477.26K
₿113.66
$0.001648
₿0.00000087
$0.001476
₿0.00000083
$10.02K
₿2.41
$1.46M
₿839.96
$477.26K
₿113.66
Predicción de precios de MAXX AI(mxm)
4668 InsurAce  INSUR $0.006226
₿0.00000067
6.71 $437.88K
₿45.1
$0.006999
₿0.00000068
$0.0058
₿0.00000064
$55.79K
₿3.79
$622.6K
₿66.68
$437.88K
₿45.1
Predicción de precios de InsurAce(insur)
4933 UXD Stablecoin  UXD $0.9967
₿0.000014
-0.50 $340.26K
₿102.26
$1.01
₿0.000014
$0.9907
₿0.000014
$333.09
₿10.6
$8.97M
₿128.33
$340.26K
₿102.26
Predicción de precios de UXD Stablecoin(uxd)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
Predicción de precios de MetaSoccer(msu)
5274 Amulet Protocol  AMU $0.0005436
₿0.00000058
1.31 $248.6K
₿116.36
$0.0006329
₿0.00000064
$0.0004716
₿0.00000058
$25.18K
₿50.34
$543.57K
₿555.43
$248.6K
₿116.36
Predicción de precios de Amulet Protocol(amu)
5485 BoringDAO  BORING $0.0001272
₿0.000000060
1.29 $218.43K
₿95.49
$0.0001285
₿0.000000061
$0.0001118
₿0.000000058
$24.92K
₿9.16
$218.43K
₿95.49
$218.43K
₿95.49
Predicción de precios de BoringDAO(boring)
5851 Smoothy  SMTY $0.001771
₿0.000000090
-0.18 $161.99K
₿8.28
$0.001785
₿0.000000090
$0.001769
₿0.000000086
$278.7K
₿2.24
$177.12K
₿9.06
$161.99K
₿8.28
Predicción de precios de Smoothy(smty)
6240 Crypto Raiders  RAIDER $0.003722
₿0.00000020
-2.37 $120.7K
₿6.05
$0.003956
₿0.00000020
$0.003711
₿0.00000020
$877.74
₿0.02
$372.27K
₿20.15
$120.7K
₿6.05
Predicción de precios de Crypto Raiders(raider)
6350 Mercurial  MER $0.0001989
₿0.0000000045
-18.32 $111.99K
₿2.52
$0.0002436
₿0.0000000049
$0.0001989
₿0.0000000039
$455.93
₿0
$198.91K
₿4.47
$111.99K
₿2.52
Predicción de precios de Mercurial(mer)
6762 DinoSwap  DINO $0.0005145
₿0.000000013
-1.13 $80K
₿2.17
$0.0005278
₿0.000000014
$0.0005145
₿0.000000013
$261.11
₿0.01
$89.87K
₿2.44
$80K
₿2.17
Predicción de precios de DinoSwap(dino)
6816 ARMOR  ARMOR $0.0003244
₿0.000000038
-2.85 $77.03K
₿9.15
$0.0003405
₿0.000000041
$0.0003242
₿0.000000038
$14.67
₿0.06
$243.37K
₿28.91
$77.03K
₿9.15
Predicción de precios de ARMOR(armor)
7457 Mean DAO  MEAN $0.0002335
₿0.00000043
0.07 $45.74K
₿84.46
$0.0002374
₿0.00000045
$0.0002334
₿0.00000042
$106.01
₿1.2
$49.05K
₿90.78
$45.74K
₿84.46
Predicción de precios de Mean DAO(mean)
7530 GuildFi  GF $0.001488
₿0.0000062
-0.25 $43.62K
₿3.62K
$0.6396
₿0.0000062
$0.6101
₿0.0000060
$63.91
₿48.53
$1.49M
₿6.24K
$43.62K
₿3.62K
Predicción de precios de GuildFi(gf)
8867 Platypus Finance  PTP $0.00005857
₿0.00000024
15.67 $13.5K
₿20.53
$0.00005955
₿0.00000026
$0.00004971
₿0.00000024
$255.98
₿0.62
$17.73K
₿74.33
$13.5K
₿20.53
Predicción de precios de Platypus Finance(ptp)
9427 JET  JET $0.00004385
₿0.000000036
22.83 $6.85K
₿5.76
$0.003759
₿0.000000036
$0.003052
₿0.000000030
$5
₿0
$74.54K
₿62.72
$6.85K
₿5.76
Predicción de precios de JET(jet)
Solice  SLC $0.0003886
₿0.000000055
-1.07 $0
₿0
$0.0004269
₿0.000000056
$0.0003867
₿0.000000053
$24.89K
₿0.37
$155.44K
₿22.11
$0
₿0
Predicción de precios de Solice(slc)
USDH  USDH $0.9992
₿0.000013
-0.05 $0
₿0
$1
₿0.000014
$0.9988
₿0.000013
$49.31K
₿6.75
$1.72M
$0
₿0
Predicción de precios de USDH(usdh)
Multichain (BSC)  MULTI $0.0926
-3.17 $0
$0.09764
$0.09251
$66.19K
$430.8K
$0
Predicción de precios de Multichain (BSC)(multi)
Anima  ANIMA $0.002754
-0.38 $0
$0.002883
$0.002752
$33.01
$358.14K
$0
Predicción de precios de Anima(anima)
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
$0
$3.4
$181.61K
$0
Predicción de precios de Multichain (Fantom)(multi)
Stella Fantasy Token  SFTY $0.0005426
₿0.000000073
0.55 $0
₿0
$0.0005689
₿0.000000073
$0.0005394
₿0.000000070
$24.53K
₿0.03
$542.97K
₿73.05
$0
₿0
Predicción de precios de Stella Fantasy Token(sfty)
Multichain  MULTI $0.5811
₿0.000011
-0.24 $0
₿0
$0.588
₿0.000013
$0.576
₿0.000011
$42.83K
₿9.76
$58.1M
₿1.19K
$0
₿0
Predicción de precios de Multichain(multi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí