$3.39T
Сapitalización del mercado total
$72.67B
Volumen total
BTC 60.46%     ETH 8.83%
Predominio

Principales monedas DeFiance Capital Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DeFiance Capital Portfolio
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 Avalanche  AVAX $22.15
₿0.00067
-2.09 $9.31B
₿256.28K
$23.06
₿0.00068
$22.09
₿0.00066
$281.33M
₿7.56K
$10.08B
₿296.08K
$9.31B
₿256.28K
Predicción de precios de Avalanche(avax)
162 dYdX  DYDX $0.6273
₿0.000043
-0.20 $487.11M
₿20.31K
$0.6382
₿0.000045
$0.6173
₿0.000043
$13.73M
₿167.09
$570.83M
₿31.1K
$487.11M
₿20.31K
Predicción de precios de dYdX(dydx)
220 Terra  LUNC $0.00006119
₿0.0000000018
-0.65 $333.42M
₿10.87K
$0.00006234
₿0.0000000019
$0.00006069
₿0.0000000018
$9.14M
₿588.86
$397.61M
₿12.69K
$333.42M
₿10.87K
Predicción de precios de Terra(lunc)
333 Vana  VANA $5.75
1.72 $177.02M
$5.75
$5.58
$14.49M
$689.67M
$177.02M
Predicción de precios de Vana(vana)
362 Orca  ORCA $2.5
₿0.000044
-1.28 $149.6M
₿2.23K
$2.57
₿0.000048
$2.47
₿0.000044
$14.38M
₿47.88
$187.14M
₿4.47K
$149.6M
₿2.23K
Predicción de precios de Orca(orca)
398 Terra  LUNA $0.189
₿0.000012
0.94 $129.98M
₿8.42K
$0.1906
₿0.000012
$0.1859
₿0.000012
$11.75M
₿673.59
$203.85M
₿13.21K
$129.98M
₿8.42K
Predicción de precios de Terra(luna)
450 Manta Network  MANTA $0.2655
₿0.000039
0.56 $109.63M
₿9.71K
$0.2683
₿0.000040
$0.2581
₿0.000038
$12.92M
₿655.95
$265.39M
₿38.83K
$109.63M
₿9.71K
Predicción de precios de Manta Network(manta)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.012
₿0.00000011
$0.01142
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Predicción de precios de UXD Protocol(uxp)
556 Bancor Network Token  BNT $0.7068
₿0.000012
1.22 $81.34M
₿1.59K
$0.7141
₿0.000012
$0.6983
₿0.000012
$703.67K
₿152.69
$81.34M
₿1.59K
$81.34M
₿1.59K
Predicción de precios de Bancor Network Token(bnt)
569 Balancer  BAL $1.24
₿0.000068
14.65 $78.44M
₿3.85K
$1.32
₿0.000071
$1.06
₿0.000068
$41.3M
₿131.23
$84.58M
₿4.3K
$78.44M
₿3.85K
Predicción de precios de Balancer(bal)
578 Zentry  ZENT $0.0112
8.44 $77.46M
$0.01128
$0.01033
$8.77M
$108.85M
$77.46M
Predicción de precios de Zentry(zent)
593 JOE  JOE $0.1852
₿0.000011
-3.40 $73.72M
₿3.86K
$0.1937
₿0.000011
$0.1838
₿0.000011
$7.3M
₿381.33
$92.52M
₿5.65K
$73.72M
₿3.86K
Predicción de precios de JOE(joe)
602 TerraUSD  USTC $0.01264
₿0.00000035
-0.05 $70.73M
₿3.21K
$0.01284
₿0.00000037
$0.01249
₿0.00000035
$3.77M
₿160.98
$77.06M
₿3.51K
$70.73M
₿3.21K
Predicción de precios de TerraUSD(ustc)
613 SECRET  SCRT $0.2223
₿0.0000083
5.05 $68.5M
₿2.27K
$0.226
₿0.0000088
$0.2081
₿0.0000083
$5.28M
₿60.07
$72.03M
₿2.44K
$68.5M
₿2.27K
Predicción de precios de SECRET(scrt)
620 BounceBit  BB $0.1619
8.36 $66.28M
$0.1634
$0.1474
$13.08M
$339.92M
$66.28M
Predicción de precios de BounceBit(bb)
708 DODO  DODO $0.05153
₿0.0000032
0.04 $51.52M
₿2.15K
$0.05225
₿0.0000034
$0.05059
₿0.0000032
$4.99M
₿187.8
$51.52M
₿3.26K
$51.52M
₿2.15K
Predicción de precios de DODO(dodo)
717 Alethea Artificial Liquid Intelligence Token  ALI $0.006087
₿0.00000034
-0.36 $49.86M
₿1.19K
$0.006114
₿0.00000035
$0.006052
₿0.00000033
$980.95K
₿31.77
$60.09M
₿3.39K
$49.86M
₿1.19K
Predicción de precios de Alethea Artificial Liquid Intelligence Token(ali)
927 XION  XION $0.9359
-5.29 $31.79M
$0.9973
$0.927
$5.68M
$187.14M
$31.79M
Predicción de precios de XION(xion)
951 Bluefin  BLUE $0.1001
-3.38 $30.59M
$0.105
$0.09958
$10.29M
$100.1M
$30.59M
Predicción de precios de Bluefin(blue)
1054 Melon  MLN $8.53
₿0.00037
0.56 $25.59M
₿546.84
$8.58
₿0.00041
$8.34
₿0.00035
$7.49M
₿388.91
$25.59M
₿1K
$25.59M
₿546.84
Predicción de precios de Melon(mln)
1073 Alpha Finance  ALPHA $0.027
₿0.0000024
0.45 $24.89M
₿2.1K
$0.02771
₿0.0000026
$0.0262
₿0.0000023
$12M
₿299.41
$26.99M
₿2.41K
$24.89M
₿2.1K
Predicción de precios de Alpha Finance(alpha)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9103
₿0.0000088
$0.8793
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Predicción de precios de Rhino.fi(dvf)
1639 pSTAKE Finance  PSTAKE $0.01871
₿0.0000017
-4.40 $9.35M
₿814.07
$0.02047
₿0.0000019
$0.01867
₿0.0000017
$1.91M
₿18.89
$9.35M
₿884.86
$9.35M
₿814.07
Predicción de precios de pSTAKE Finance(pstake)
1651 Index Cooperative  INDEX $1.35
₿0.000087
-5.56 $9.08M
₿591.82
$1.43
₿0.000090
$1.3
₿0.000086
$85.52K
₿8.2
$13.5M
₿879.79
$9.08M
₿591.82
Predicción de precios de Index Cooperative(index)
1687 MCDex  MCB $2.25
₿0.00017
-0.99 $8.54M
₿655.12
$2.29
₿0.00019
$2.12
₿0.00017
$75.79K
₿3.88
$10.79M
₿827.38
$8.54M
₿655.12
Predicción de precios de MCDex(mcb)
1746 Shrapnel  SHRAP $0.005964
₿0.0000035
-1.63 $7.73M
₿1.54K
$0.006267
₿0.0000037
$0.005844
₿0.0000034
$189.67K
₿26.34
$17.87M
₿10.57K
$7.73M
₿1.54K
Predicción de precios de Shrapnel(shrap)
1790 Muse  MUSE $8.77
₿0.00027
0.83 $7.27M
₿262.4
$8.85
₿0.00027
$8.69
₿0.00026
$66.8K
₿6.86
$7.27M
₿262.42
$7.27M
₿262.4
Predicción de precios de Muse(muse)
1878 dHedge DAO  DHT $0.1084
₿0.0000025
0.25 $6.23M
₿129.56
$0.1094
₿0.0000027
$0.105
₿0.0000025
$3.85K
₿0.14
$10.85M
₿255.17
$6.23M
₿129.56
Predicción de precios de dHedge DAO(dht)
1919 SIPHER  SIPHER $0.05044
₿0.0000047
-8.14 $5.86M
₿451.44
$0.05536
₿0.0000051
$0.04951
₿0.0000047
$5.58K
₿0.84
$7.79M
₿538.46
$5.86M
₿451.44
Predicción de precios de SIPHER(sipher)
2408 RabbitX  RBX $0.00533
₿0.0000013
-0.97 $3.2M
₿498.61
$0.005385
₿0.0000014
$0.005305
₿0.0000013
$149.55K
₿2.14
$5.33M
₿1.37K
$3.2M
₿498.61
Predicción de precios de RabbitX(rbx)
2726 Apeiron  APRS $0.01183
₿0.000011
-2.41 $2.34M
₿0
$0.01266
₿0.000013
$0.01182
₿0.000011
$133.73K
₿186.13
$11.84M
₿11.93K
$2.34M
₿0
Predicción de precios de Apeiron(aprs)
2744 XDEFI  XDEFI $0.01766
₿0.0000018
-3.10 $2.3M
₿206.33
$0.01823
₿0.0000019
$0.01752
₿0.0000018
$127.57
₿4.86
$4.24M
₿448.85
$2.3M
₿206.33
Predicción de precios de XDEFI(xdefi)
2955 EDEN  EDEN $0.01213
₿0.0000017
2.42 $1.84M
₿253.21
$0.01229
₿0.0000018
$0.01177
₿0.0000016
$130.48K
₿3.08
$1.94M
₿263.15
$1.84M
₿253.21
Predicción de precios de EDEN(eden)
3131 Meta  MTA $0.03095
₿0.00000079
-2.42 $1.55M
₿39.59
$0.03173
₿0.00000090
$0.03074
₿0.00000072
$25.27K
₿1.47
$2.71M
₿73.74
$1.55M
₿39.59
Predicción de precios de Meta(mta)
3172 DeFi  DEFI $0.004492
₿0.0000020
-6.98 $1.5M
₿352.18
$0.004899
₿0.0000022
$0.004355
₿0.0000020
$429.91K
₿9.12
$4.48M
₿2.07K
$1.5M
₿352.18
Predicción de precios de DeFi(defi)
3286 Merit Circle  MC $0.1127
₿0.000044
5.58 $1.34M
₿1.12K
$0.1127
₿0.000045
$0.1045
₿0.000042
$23.48
₿1.25
$1.34M
₿1.12K
$1.34M
₿1.12K
Predicción de precios de Merit Circle(mc)
4018 Beta Finance  BETA $0.0007652
₿0.0000013
1.56 $703.84K
₿1.09K
$0.000774
₿0.0000014
$0.0007359
₿0.0000013
$60.1K
₿46.37
$765.29K
₿1.36K
$703.84K
₿1.09K
Predicción de precios de Beta Finance(beta)
4165 Furucombo  COMBO $0.01288
₿0.00000031
-1.06 $620.54K
₿13.96
$0.01328
₿0.00000032
$0.01256
₿0.00000030
$58.34K
₿0.64
$1.29M
₿31.64
$620.54K
₿13.96
Predicción de precios de Furucombo(combo)
4510 Hubble  HBB $0.006826
₿0.0000040
0.73 $466.04K
₿271.32
$0.00685
₿0.0000041
$0.006753
₿0.0000039
$113.4
₿8.39
$682.62K
₿403.38
$466.04K
₿271.32
Predicción de precios de Hubble(hbb)
4778 MAXX AI  MXM $0.001158
₿0.00000085
-2.98 $375.04K
₿113.66
$0.001208
₿0.00000087
$0.001149
₿0.00000083
$5.83K
₿2.41
$1.15M
₿839.96
$375.04K
₿113.66
Predicción de precios de MAXX AI(mxm)
4894 UXD Stablecoin  UXD $0.997
₿0.000014
-0.77 $340.37K
₿102.26
$1.01
₿0.000014
$0.997
₿0.000014
$38.07
₿10.6
$8.97M
₿128.33
$340.37K
₿102.26
Predicción de precios de UXD Stablecoin(uxd)
4987 InsurAce  INSUR $0.004504
₿0.00000067
-3.37 $316.84K
₿45.1
$0.004929
₿0.00000068
$0.004504
₿0.00000064
$53.93K
₿3.79
$450.5K
₿66.68
$316.84K
₿45.1
Predicción de precios de InsurAce(insur)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
Predicción de precios de MetaSoccer(msu)
5121 Amulet Protocol  AMU $0.0005033
₿0.00000058
2.49 $278.76K
₿116.36
$0.0006644
₿0.00000064
$0.0004881
₿0.00000058
$6.51K
₿50.34
$503.36K
₿555.43
$278.76K
₿116.36
Predicción de precios de Amulet Protocol(amu)
5243 BoringDAO  BORING $0.0001495
₿0.000000060
20.16 $256.52K
₿95.49
$0.0001494
₿0.000000061
$0.0001205
₿0.000000058
$27.24K
₿9.16
$256.52K
₿95.49
$256.52K
₿95.49
Predicción de precios de BoringDAO(boring)
5792 Smoothy  SMTY $0.001811
₿0.000000090
0.61 $164.66K
₿8.28
$0.001811
₿0.000000090
$0.001794
₿0.000000086
$267.17K
₿2.24
$180.04K
₿9.06
$164.66K
₿8.28
Predicción de precios de Smoothy(smty)
6269 Crypto Raiders  RAIDER $0.003602
₿0.00000020
-0.68 $117.27K
₿6.05
$0.003678
₿0.00000020
$0.00358
₿0.00000020
$212.69
₿0.02
$361.7K
₿20.15
$117.27K
₿6.05
Predicción de precios de Crypto Raiders(raider)
6376 Mercurial  MER $0.0001906
₿0.0000000045
1.19 $107.36K
₿2.52
$0.000193
₿0.0000000049
$0.0001873
₿0.0000000039
$173.08
₿0
$190.68K
₿4.47
$107.36K
₿2.52
Predicción de precios de Mercurial(mer)
6720 DinoSwap  DINO $0.0005188
₿0.000000013
-0.70 $80.65K
₿2.17
$0.0005226
₿0.000000014
$0.0005166
₿0.000000013
$39.81
₿0.01
$90.61K
₿2.44
$80.65K
₿2.17
Predicción de precios de DinoSwap(dino)
6770 ARMOR  ARMOR $0.000327
₿0.000000038
-1.21 $77.64K
₿9.15
$0.0003328
₿0.000000041
$0.0003255
₿0.000000038
$16.22
₿0.06
$245.3K
₿28.91
$77.64K
₿9.15
Predicción de precios de ARMOR(armor)
7493 Mean DAO  MEAN $0.0002238
₿0.00000043
2.22 $43.83K
₿84.46
$0.000225
₿0.00000045
$0.0002179
₿0.00000042
$133.73
₿1.2
$47K
₿90.78
$43.83K
₿84.46
Predicción de precios de Mean DAO(mean)
7497 GuildFi  GF $0.001488
₿0.0000062
-0.25 $43.62K
₿3.62K
$0.6499
₿0.0000062
$0.6199
₿0.0000060
$63.91
₿48.53
$1.49M
₿6.24K
$43.62K
₿3.62K
Predicción de precios de GuildFi(gf)
8829 Platypus Finance  PTP $0.0000615
₿0.00000024
-1.86 $14.06K
₿20.53
$0.00006321
₿0.00000026
$0.00006084
₿0.00000024
$186.85
₿0.62
$18.45K
₿74.33
$14.06K
₿20.53
Predicción de precios de Platypus Finance(ptp)
9429 JET  JET $0.00004467
₿0.000000036
-0.41 $6.98K
₿5.76
$0.00004487
₿0.000000036
$0.00004467
₿0.000000030
$2.12
₿0
$75.96K
₿62.72
$6.98K
₿5.76
Predicción de precios de JET(jet)
Solice  SLC $0.0004037
₿0.000000055
-3.51 $0
₿0
$0.0004252
₿0.000000056
$0.0004035
₿0.000000053
$25.34K
₿0.37
$161.51K
₿22.11
$0
₿0
Predicción de precios de Solice(slc)
USDH  USDH $0.998
₿0.000013
-0.09 $0
₿0
$0.9994
₿0.000014
$0.9979
₿0.000013
$12.38K
₿6.75
$1.72M
$0
₿0
Predicción de precios de USDH(usdh)
Multichain (BSC)  MULTI $0.1094
47.65 $0
$0.08414
$0.07198
$188.66K
$509.01K
$0
Predicción de precios de Multichain (BSC)(multi)
Anima  ANIMA $0.002644
-0.82 $0
$0.002692
$0.002625
$2.14
$343.84K
$0
Predicción de precios de Anima(anima)
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
$0
$3.4
$181.61K
$0
Predicción de precios de Multichain (Fantom)(multi)
Stella Fantasy Token  SFTY $0.0005584
₿0.000000073
5.40 $0
₿0
$0.0005697
₿0.000000073
$0.0005184
₿0.000000070
$24.82K
₿0.03
$558.43K
₿73.05
$0
₿0
Predicción de precios de Stella Fantasy Token(sfty)
Multichain  MULTI $0.5627
₿0.000011
-2.05 $0
₿0
$0.5745
₿0.000013
$0.557
₿0.000011
$33.17K
₿9.76
$56.31M
₿1.19K
$0
₿0
Predicción de precios de Multichain(multi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí