$3.26T
Сapitalización del mercado total
$101.7B
Volumen total
BTC 62.57%     ETH 8.45%
Predominio

Principales monedas DeFiance Capital Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DeFiance Capital Portfolio
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 Avalanche  AVAX $16.92
₿0.00067
-3.54 $7.14B
₿256.28K
$17.61
₿0.00068
$16.53
₿0.00066
$409.18M
₿7.56K
$7.73B
₿296.08K
$7.14B
₿256.28K
Predicción de precios de Avalanche(avax)
184 dYdX  DYDX $0.4502
₿0.000043
-7.58 $354.58M
₿20.31K
$0.4893
₿0.000045
$0.4404
₿0.000043
$17.3M
₿167.09
$403.56M
₿31.1K
$354.58M
₿20.31K
Predicción de precios de dYdX(dydx)
216 Terra  LUNC $0.00005463
₿0.0000000018
-5.23 $298.71M
₿10.87K
$0.0000583
₿0.0000000019
$0.00005369
₿0.0000000018
$18.86M
₿588.86
$354.92M
₿12.69K
$298.71M
₿10.87K
Predicción de precios de Terra(lunc)
358 Vana  VANA $4.28
-8.22 $131.75M
$4.71
$4.19
$13.97M
$513.29M
$131.75M
Predicción de precios de Vana(vana)
394 Orca  ORCA $1.9
₿0.000044
-4.71 $113.7M
₿2.23K
$2
₿0.000048
$1.87
₿0.000044
$14.78M
₿47.88
$142.22M
₿4.47K
$113.7M
₿2.23K
Predicción de precios de Orca(orca)
432 Terra  LUNA $0.1412
₿0.000012
-6.29 $97.09M
₿8.42K
$0.1515
₿0.000012
$0.1398
₿0.000012
$12.8M
₿673.59
$152.27M
₿13.21K
$97.09M
₿8.42K
Predicción de precios de Terra(luna)
537 Manta Network  MANTA $0.1666
₿0.000039
-7.75 $69.65M
₿9.71K
$0.1808
₿0.000040
$0.1638
₿0.000038
$19.75M
₿655.95
$166.63M
₿38.83K
$69.65M
₿9.71K
Predicción de precios de Manta Network(manta)
553 TerraUSD  USTC $0.01209
₿0.00000035
-5.28 $67.57M
₿3.21K
$0.01307
₿0.00000037
$0.01186
₿0.00000035
$16.55M
₿160.98
$73.62M
₿3.51K
$67.57M
₿3.21K
Predicción de precios de TerraUSD(ustc)
582 Bancor Network Token  BNT $0.5497
₿0.000012
-5.72 $62.84M
₿1.59K
$0.586
₿0.000012
$0.5452
₿0.000012
$4.96M
₿152.69
$62.84M
₿1.59K
$62.84M
₿1.59K
Predicción de precios de Bancor Network Token(bnt)
594 Balancer  BAL $0.9455
₿0.000068
-5.43 $60.37M
₿3.85K
$1.02
₿0.000071
$0.9437
₿0.000068
$5.42M
₿131.23
$65.04M
₿4.3K
$60.37M
₿3.85K
Predicción de precios de Balancer(bal)
632 JOE  JOE $0.1375
₿0.000011
-5.80 $54.73M
₿3.86K
$0.1463
₿0.000011
$0.1327
₿0.000011
$6.71M
₿381.33
$68.7M
₿5.65K
$54.73M
₿3.86K
Predicción de precios de JOE(joe)
642 Zentry  ZENT $0.007552
-5.57 $52.9M
$0.007998
$0.007406
$9.24M
$73.26M
$52.9M
Predicción de precios de Zentry(zent)
702 SECRET  SCRT $0.146
₿0.0000083
-7.31 $45.38M
₿2.27K
$0.1592
₿0.0000088
$0.1446
₿0.0000083
$2.16M
₿60.07
$47.71M
₿2.44K
$45.38M
₿2.27K
Predicción de precios de SECRET(scrt)
757 Alethea Artificial Liquid Intelligence Token  ALI $0.004442
₿0.00000034
-8.17 $40.58M
₿1.19K
$0.004853
₿0.00000035
$0.004286
₿0.00000033
$1.69M
₿31.77
$43.93M
₿3.39K
$40.58M
₿1.19K
Predicción de precios de Alethea Artificial Liquid Intelligence Token(ali)
811 DODO  DODO $0.03481
₿0.0000032
-9.08 $34.87M
₿2.15K
$0.03855
₿0.0000034
$0.03449
₿0.0000032
$6.24M
₿187.8
$34.87M
₿3.26K
$34.87M
₿2.15K
Predicción de precios de DODO(dodo)
840 BounceBit  BB $0.0798
-7.29 $32.62M
$0.08663
$0.07749
$6.99M
$167.3M
$32.62M
Predicción de precios de BounceBit(bb)
852 XION  XION $0.8978
-6.42 $31.96M
$0.9726
$0.8691
$8.41M
$179.23M
$31.96M
Predicción de precios de XION(xion)
989 Bluefin  BLUE $0.07971
-6.77 $24.29M
$0.08576
$0.0781
$8.68M
$79.49M
$24.29M
Predicción de precios de Bluefin(blue)
1068 Melon  MLN $7.14
₿0.00037
-1.86 $21.42M
₿546.84
$7.35
₿0.00041
$6.98
₿0.00035
$3.72M
₿388.91
$21.42M
₿1K
$21.42M
₿546.84
Predicción de precios de Melon(mln)
1108 pSTAKE Finance  PSTAKE $0.03982
₿0.0000017
10.93 $19.91M
₿814.07
$0.04276
₿0.0000019
$0.03245
₿0.0000017
$5.76M
₿18.89
$19.91M
₿884.86
$19.91M
₿814.07
Predicción de precios de pSTAKE Finance(pstake)
1198 Alpha Finance  ALPHA $0.01809
₿0.0000024
-8.68 $16.91M
₿2.1K
$0.01992
₿0.0000026
$0.01777
₿0.0000023
$8.4M
₿299.41
$18.09M
₿2.41K
$16.91M
₿2.1K
Predicción de precios de Alpha Finance(alpha)
1604 MCDex  MCB $2.3
₿0.00017
-2.61 $8.74M
₿655.12
$2.36
₿0.00019
$2.2
₿0.00017
$5.26K
₿3.88
$11.03M
₿827.38
$8.74M
₿655.12
Predicción de precios de MCDex(mcb)
1770 dHedge DAO  DHT $0.1198
₿0.0000025
-1.50 $6.9M
₿129.56
$0.1299
₿0.0000027
$0.1168
₿0.0000025
$5.71K
₿0.14
$12.01M
₿255.17
$6.9M
₿129.56
Predicción de precios de dHedge DAO(dht)
1780 Index Cooperative  INDEX $1.01
₿0.000087
-4.21 $6.82M
₿591.82
$1.06
₿0.000090
$1
₿0.000086
$45.48K
₿8.2
$10.14M
₿879.79
$6.82M
₿591.82
Predicción de precios de Index Cooperative(index)
1869 Muse  MUSE $7.23
₿0.00027
-2.61 $5.99M
₿262.4
$7.54
₿0.00027
$7.15
₿0.00026
$106.3K
₿6.86
$5.99M
₿262.42
$5.99M
₿262.4
Predicción de precios de Muse(muse)
2001 Shrapnel  SHRAP $0.003456
₿0.0000035
-18.40 $4.89M
₿1.54K
$0.004288
₿0.0000037
$0.003169
₿0.0000034
$255.2K
₿26.34
$10.35M
₿10.57K
$4.89M
₿1.54K
Predicción de precios de Shrapnel(shrap)
2080 SIPHER  SIPHER $0.03199
₿0.0000047
-0.33 $4.33M
₿451.44
$0.03241
₿0.0000051
$0.03149
₿0.0000047
$3.53K
₿0.84
$6.48M
₿538.46
$4.33M
₿451.44
Predicción de precios de SIPHER(sipher)
2630 RabbitX  RBX $0.004023
₿0.0000013
1.70 $2.41M
₿498.61
$0.004221
₿0.0000014
$0.003939
₿0.0000013
$3.99K
₿2.14
$4.02M
₿1.37K
$2.41M
₿498.61
Predicción de precios de RabbitX(rbx)
2910 EDEN  EDEN $0.01214
₿0.0000017
-0.29 $1.85M
₿253.21
$0.01322
₿0.0000018
$0.01202
₿0.0000016
$178.65K
₿3.08
$1.94M
₿263.15
$1.85M
₿253.21
Predicción de precios de EDEN(eden)
2941 DeFi  DEFI $0.00183
₿0.0000020
-3.21 $1.8M
₿352.18
$0.001943
₿0.0000022
$0.001813
₿0.0000020
$497.63K
₿9.12
$1.83M
₿2.07K
$1.8M
₿352.18
Predicción de precios de DeFi(defi)
3001 XDEFI  XDEFI $0.01296
₿0.0000018
-5.11 $1.69M
₿206.33
$0.01367
₿0.0000019
$0.01258
₿0.0000018
$6.56
₿4.86
$3.11M
₿448.85
$1.69M
₿206.33
Predicción de precios de XDEFI(xdefi)
3120 Meta  MTA $0.03021
₿0.00000079
-0.84 $1.51M
₿39.59
$0.03117
₿0.00000090
$0.02949
₿0.00000072
$3.37K
₿1.47
$2.65M
₿73.74
$1.51M
₿39.59
Predicción de precios de Meta(mta)
3476 Apeiron  APRS $0.005595
₿0.000011
2.94 $1.11M
₿0
$0.006907
₿0.000013
$0.005435
₿0.000011
$393.04K
₿186.13
$5.6M
₿11.93K
$1.11M
₿0
Predicción de precios de Apeiron(aprs)
3533 Merit Circle  MC $0.08812
₿0.000044
-4.60 $1.05M
₿1.12K
$0.09314
₿0.000045
$0.08191
₿0.000042
$120.15
₿1.25
$1.05M
₿1.12K
$1.05M
₿1.12K
Predicción de precios de Merit Circle(mc)
4402 Beta Finance  BETA $0.0005561
₿0.0000013
-18.31 $516.82K
₿1.09K
$0.0006825
₿0.0000014
$0.0005554
₿0.0000013
$55.25K
₿46.37
$561.94K
₿1.36K
$516.82K
₿1.09K
Predicción de precios de Beta Finance(beta)
4451 BoringDAO  BORING $0.0002871
₿0.000000060
-13.09 $491.92K
₿95.49
$0.0003305
₿0.000000061
$0.0002869
₿0.000000058
$60.12K
₿9.16
$491.92K
₿95.49
$491.92K
₿95.49
Predicción de precios de BoringDAO(boring)
4568 Hubble  HBB $0.006641
₿0.0000040
-1.70 $453.52K
₿271.32
$0.00678
₿0.0000041
$0.006592
₿0.0000039
$166.41
₿8.39
$664.19K
₿403.38
$453.52K
₿271.32
Predicción de precios de Hubble(hbb)
4760 Furucombo  COMBO $0.008187
₿0.00000031
-2.51 $394.9K
₿13.96
$0.008565
₿0.00000032
$0.007706
₿0.00000030
$62.5K
₿0.64
$818.74K
₿31.64
$394.9K
₿13.96
Predicción de precios de Furucombo(combo)
4964 UXD Stablecoin  UXD $0.9972
₿0.000014
-0.28 $337.69K
₿102.26
$1.01
₿0.000014
$0.98
₿0.000014
$51.54
₿10.6
$8.98M
₿128.33
$337.69K
₿102.26
Predicción de precios de UXD Stablecoin(uxd)
5063 MAXX AI  MXM $0.0009333
₿0.00000085
-6.35 $308.29K
₿113.66
$0.0009997
₿0.00000087
$0.0009129
₿0.00000083
$11.65K
₿2.41
$922.33K
₿839.96
$308.29K
₿113.66
Predicción de precios de MAXX AI(mxm)
5438 InsurAce  INSUR $0.003328
₿0.00000067
-1.96 $230.58K
₿45.1
$0.003395
₿0.00000068
$0.003309
₿0.00000064
$1.13
₿3.79
$332.86K
₿66.68
$230.58K
₿45.1
Predicción de precios de InsurAce(insur)
5995 Smoothy  SMTY $0.001623
₿0.000000090
-0.29 $148.47K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$270.29K
₿2.24
$162.34K
₿9.06
$148.47K
₿8.28
Predicción de precios de Smoothy(smty)
6561 Crypto Raiders  RAIDER $0.003062
₿0.00000020
-5.94 $99.31K
₿6.05
$0.003295
₿0.00000020
$0.003004
₿0.00000020
$1.33K
₿0.02
$306.28K
₿20.15
$99.31K
₿6.05
Predicción de precios de Crypto Raiders(raider)
6601 Amulet Protocol  AMU $0.0002098
₿0.00000058
5.16 $96.2K
₿116.36
$0.0002464
₿0.00000064
$0.0001954
₿0.00000058
$408.45
₿50.34
$209.85K
₿555.43
$96.2K
₿116.36
Predicción de precios de Amulet Protocol(amu)
6776 Mercurial  MER $0.0001518
₿0.0000000045
-0.58 $85.48K
₿2.52
$0.0001527
₿0.0000000049
$0.0001518
₿0.0000000039
$1.38
₿0
$151.82K
₿4.47
$85.48K
₿2.52
Predicción de precios de Mercurial(mer)
6838 DinoSwap  DINO $0.0005243
₿0.000000013
-2.05 $81.54K
₿2.17
$0.0005377
₿0.000000014
$0.0005196
₿0.000000013
$290.95
₿0.01
$91.6K
₿2.44
$81.54K
₿2.17
Predicción de precios de DinoSwap(dino)
7065 ARMOR  ARMOR $0.0002901
₿0.000000038
-4.85 $68.88K
₿9.15
$0.0003118
₿0.000000041
$0.0002864
₿0.000000038
$101.17
₿0.06
$217.6K
₿28.91
$68.88K
₿9.15
Predicción de precios de ARMOR(armor)
7600 GuildFi  GF $0.001588
₿0.0000062
-6.28 $46.55K
₿3.62K
$0.001699
₿0.0000062
$0.001588
₿0.0000060
$16.54
₿48.53
$1.59M
₿6.24K
$46.55K
₿3.62K
Predicción de precios de GuildFi(gf)
8196 Mean DAO  MEAN $0.0001509
₿0.00000043
-1.18 $29.57K
₿84.46
$0.0001535
₿0.00000045
$0.0001504
₿0.00000042
$17.83
₿1.2
$31.71K
₿90.78
$29.57K
₿84.46
Predicción de precios de Mean DAO(mean)
8384 Platypus Finance  PTP $0.0001113
₿0.00000024
-2.28 $25.44K
₿20.53
$0.02678
₿0.00000026
$0.02532
₿0.00000024
$73.55
₿0.62
$33.4K
₿74.33
$25.44K
₿20.53
Predicción de precios de Platypus Finance(ptp)
10030 JET  JET $0.0000372
₿0.000000036
22.83 $5.81K
₿5.76
$0.003796
₿0.000000036
$0.003082
₿0.000000030
$108.38
₿0
$63.26K
₿62.72
$5.81K
₿5.76
Predicción de precios de JET(jet)
Solice  SLC $0.0003362
₿0.000000055
5.27 $0
₿0
$0.0003436
₿0.000000056
$0.0003193
₿0.000000053
$59.22K
₿0.37
$134.31K
₿22.11
$0
₿0
Predicción de precios de Solice(slc)
MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.
$0.001795
₿0.
$7.59
₿0
$584.02K
₿10.57
$300.02K
₿5.22
Predicción de precios de MetaSoccer(msu)
USDH  USDH $0.9969
₿0.000013
-0.03 $0
₿0
$0.9982
₿0.000014
$0.996
₿0.000013
$15.17K
₿6.75
$1.61M
$0
₿0
Predicción de precios de USDH(usdh)
Multichain (BSC)  MULTI $0.07132
-6.69 $0
$0.07644
$0.06858
$5.45K
$331.75K
$0
Predicción de precios de Multichain (BSC)(multi)
Anima  ANIMA $0.001734
-9.49 $0
$0.00192
$0.001705
$170.77
$225.45K
$0
Predicción de precios de Anima(anima)
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
₿0.
$0
₿0.
$3.4
₿0
$181.61K
$0
Predicción de precios de Multichain (Fantom)(multi)
Stella Fantasy Token  SFTY $0.0004513
₿0.000000073
-7.81 $0
₿0
$0.00049
₿0.000000073
$0.00045
₿0.000000070
$57.99K
₿0.03
$451.43K
₿73.05
$0
₿0
Predicción de precios de Stella Fantasy Token(sfty)
Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Predicción de precios de Rhino.fi(dvf)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Predicción de precios de UXD Protocol(uxp)
Multichain  MULTI $0.4557
₿0.000011
-0.75 $0
₿0
$0.4743
₿0.000013
$0.4494
₿0.000011
$68.11K
₿9.76
$45.58M
₿1.19K
$0
₿0
Predicción de precios de Multichain(multi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí