Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.83T
시가 총액
$77.21B
총 거래량
BTC 61.04%     ETH 6.90%
지배력

시가 총액 기준 상위 DeFiance Capital Portfolio 코인

DeFiance Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
14 Avalanche  AVAX $20.33
₿0.00067
4.84 $8.46B
₿256.28K
$20.88
₿0.00068
$19.36
₿0.00066
$285.66M
₿7.56K
$9.21B
₿296.08K
$8.46B
₿256.28K
Avalanche(avax) 가격 예측
144 dYdX  DYDX $0.6043
₿0.000043
3.27 $462.84M
₿20.31K
$0.6106
₿0.000045
$0.5836
₿0.000043
$11.1M
₿167.09
$532.58M
₿31.1K
$462.84M
₿20.31K
dYdX(dydx) 가격 예측
188 Terra  LUNC $0.00006218
₿0.0000000018
2.75 $337.99M
₿10.87K
$0.00006307
₿0.0000000019
$0.00006022
₿0.0000000018
$11.52M
₿588.86
$404.14M
₿12.69K
$337.99M
₿10.87K
Terra(lunc) 가격 예측
311 Vana  VANA $5.23
4.94 $161.55M
$5.27
$4.97
$15.43M
$629.41M
$161.55M
Vana(vana) 가격 예측
325 Orca  ORCA $2.75
₿0.000044
-1.29 $153.39M
₿2.23K
$2.84
₿0.000048
$2.68
₿0.000044
$60.02M
₿47.88
$275M
₿4.47K
$153.39M
₿2.23K
Orca(orca) 가격 예측
393 Terra  LUNA $0.1696
₿0.000012
2.91 $116.73M
₿8.42K
$0.1728
₿0.000012
$0.164
₿0.000012
$12.76M
₿673.59
$183.08M
₿13.21K
$116.73M
₿8.42K
Terra(luna) 가격 예측
464 Manta Network  MANTA $0.2152
₿0.000039
8.76 $88.26M
₿9.71K
$0.2162
₿0.000040
$0.1979
₿0.000038
$26.49M
₿655.95
$215.12M
₿38.83K
$88.26M
₿9.71K
Manta Network(manta) 가격 예측
471 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01013
₿0.00000011
$0.009646
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 가격 예측
540 JOE  JOE $0.1773
₿0.000011
5.06 $70.35M
₿3.86K
$0.182
₿0.000011
$0.1687
₿0.000011
$6.53M
₿381.33
$88.67M
₿5.65K
$70.35M
₿3.86K
JOE(joe) 가격 예측
544 TerraUSD  USTC $0.01235
₿0.00000035
1.50 $69.11M
₿3.21K
$0.01261
₿0.00000037
$0.01212
₿0.00000035
$6.85M
₿160.98
$75.3M
₿3.51K
$69.11M
₿3.21K
TerraUSD(ustc) 가격 예측
548 Zentry  ZENT $0.009979
3.01 $67.44M
$0.01005
$0.009304
$7.73M
$97.4M
$67.44M
Zentry(zent) 가격 예측
559 SECRET  SCRT $0.2131
₿0.0000083
6.24 $65.07M
₿2.27K
$0.2163
₿0.0000088
$0.1983
₿0.0000083
$5.01M
₿60.07
$68.43M
₿2.44K
$65.07M
₿2.27K
SECRET(scrt) 가격 예측
587 Balancer  BAL $0.9287
₿0.000068
2.69 $58.54M
₿3.85K
$0.9452
₿0.000071
$0.8986
₿0.000068
$4.77M
₿131.23
$63.19M
₿4.3K
$58.54M
₿3.85K
Balancer(bal) 가격 예측
651 Alethea Artificial Liquid Intelligence Token  ALI $0.00597
₿0.00000034
-1.74 $48.88M
₿1.19K
$0.006232
₿0.00000035
$0.005793
₿0.00000033
$1.83M
₿31.77
$58.91M
₿3.39K
$48.88M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
673 뱅코르  BNT $0.3978
₿0.000012
2.80 $46.09M
₿1.59K
$0.4
₿0.000012
$0.3861
₿0.000012
$690.42K
₿152.69
$46.09M
₿1.59K
$46.09M
₿1.59K
뱅코르(bnt) 가격 예측
678 BounceBit  BB $0.1111
5.32 $45.59M
$0.1152
$0.1055
$13.17M
$233.78M
$45.59M
BounceBit(bb) 가격 예측
687 DODO  DODO $0.04456
₿0.0000032
4.23 $44.67M
₿2.15K
$0.04491
₿0.0000034
$0.04266
₿0.0000032
$7.77M
₿187.8
$44.67M
₿3.26K
$44.67M
₿2.15K
DODO(dodo) 가격 예측
864 XION  XION $0.9371
-2.49 $30.22M
$0.9611
$0.9127
$7.38M
$187.12M
$30.22M
XION(xion) 가격 예측
899 Alpha Finance  ALPHA $0.03046
₿0.0000024
3.66 $28.14M
₿2.1K
$0.03118
₿0.0000026
$0.02928
₿0.0000023
$8.73M
₿299.41
$30.52M
₿2.41K
$28.14M
₿2.1K
Alpha Finance(alpha) 가격 예측
968 멜론  MLN $8.27
₿0.00037
0.57 $24.82M
₿546.84
$8.47
₿0.00041
$8.06
₿0.00035
$12.37M
₿388.91
$24.82M
₿1K
$24.82M
₿546.84
멜론(mln) 가격 예측
1061 Bluefin  BLUE $0.06988
4.91 $20.5M
$0.07149
$0.06619
$4.72M
$69.9M
$20.5M
Bluefin(blue) 가격 예측
1496 Index Cooperative  INDEX $1.36
₿0.000087
6.06 $9.28M
₿591.82
$1.43
₿0.000090
$1.29
₿0.000086
$329.36K
₿8.2
$13.8M
₿879.79
$9.28M
₿591.82
Index Cooperative(index) 가격 예측
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7686
₿0.0000088
$0.7424
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 가격 예측
1670 MCDex  MCB $1.8
₿0.00017
0.16 $6.91M
₿655.12
$1.85
₿0.00019
$1.79
₿0.00017
$57.49K
₿3.88
$8.72M
₿827.38
$6.91M
₿655.12
MCDex(mcb) 가격 예측
1729 Shrapnel  SHRAP $0.005098
₿0.0000035
-3.87 $6.27M
₿1.54K
$0.005397
₿0.0000037
$0.005095
₿0.0000034
$174.51K
₿26.34
$15.3M
₿10.57K
$6.27M
₿1.54K
Shrapnel(shrap) 가격 예측
1737 Muse  MUSE $7.47
₿0.00027
-0.43 $6.19M
₿262.4
$9.4
₿0.00027
$7.3
₿0.00026
$689.65K
₿6.86
$6.19M
₿262.42
$6.19M
₿262.4
Muse(muse) 가격 예측
1781 pSTAKE Finance  PSTAKE $0.01154
₿0.0000017
3.33 $5.77M
₿814.07
$0.01171
₿0.0000019
$0.01095
₿0.0000017
$919.86K
₿18.89
$5.77M
₿884.86
$5.77M
₿814.07
pSTAKE Finance(pstake) 가격 예측
1830 dHedge DAO  DHT $0.09427
₿0.0000025
0.27 $5.41M
₿129.56
$0.09563
₿0.0000027
$0.09385
₿0.0000025
$9.64K
₿0.14
$9.43M
₿255.17
$5.41M
₿129.56
dHedge DAO(dht) 가격 예측
1861 SIPHER  SIPHER $0.04434
₿0.0000047
1.21 $5.16M
₿451.44
$0.04522
₿0.0000051
$0.04352
₿0.0000047
$27.89K
₿0.84
$6.87M
₿538.46
$5.16M
₿451.44
SIPHER(sipher) 가격 예측
2055 RabbitX  RBX $0.006461
₿0.0000013
0.41 $3.88M
₿498.61
$0.006503
₿0.0000014
$0.006402
₿0.0000013
$127.55K
₿2.14
$6.46M
₿1.37K
$3.88M
₿498.61
RabbitX(rbx) 가격 예측
2395 Apeiron  APRS $0.0136
₿0.000011
8.49 $2.63M
₿0
$0.01634
₿0.000013
$0.01241
₿0.000011
$539.81K
₿186.13
$13.6M
₿11.93K
$2.63M
₿0
Apeiron(aprs) 가격 예측
2891 Meta  MTA $0.03139
₿0.00000079
0.75 $1.57M
₿39.59
$0.03151
₿0.00000090
$0.03101
₿0.00000072
$20.71K
₿1.47
$2.75M
₿73.74
$1.57M
₿39.59
Meta(mta) 가격 예측
3096 EDEN  EDEN $0.00853
₿0.0000017
2.17 $1.29M
₿253.21
$0.008696
₿0.0000018
$0.008287
₿0.0000016
$146.59K
₿3.08
$1.36M
₿263.15
$1.29M
₿253.21
EDEN(eden) 가격 예측
3147 DeFi  DEFI $0.003714
₿0.0000020
1.51 $1.24M
₿352.18
$0.003743
₿0.0000022
$0.003594
₿0.0000020
$350.67K
₿9.12
$3.72M
₿2.07K
$1.24M
₿352.18
DeFi(defi) 가격 예측
3389 Merit Circle  MC $0.08299
₿0.000044
1.52 $988.16K
₿1.12K
$0.08441
₿0.000045
$0.08128
₿0.000042
$214.75
₿1.25
$988.16K
₿1.12K
$988.16K
₿1.12K
Merit Circle(mc) 가격 예측
3619 XDEFI  XDEFI $0.006048
₿0.0000018
-2.09 $788.14K
₿206.33
$0.006177
₿0.0000019
$0.006059
₿0.0000018
$4.27K
₿4.86
$1.45M
₿448.85
$788.14K
₿206.33
XDEFI(xdefi) 가격 예측
3916 MAXX AI  MXM $0.00183
₿0.00000085
5.05 $592.52K
₿113.66
$0.001951
₿0.00000087
$0.001742
₿0.00000083
$33.86K
₿2.41
$1.81M
₿839.96
$592.52K
₿113.66
MAXX AI(mxm) 가격 예측
4052 Beta Finance  BETA $0.0005725
₿0.0000013
0.29 $526.65K
₿1.09K
$0.0006254
₿0.0000014
$0.0005291
₿0.0000013
$83.14K
₿46.37
$572.64K
₿1.36K
$526.65K
₿1.09K
Beta Finance(beta) 가격 예측
4061 Hubble  HBB $0.007647
₿0.0000040
-0.41 $524.16K
₿271.32
$0.007799
₿0.0000041
$0.007638
₿0.0000039
$108.19
₿8.39
$767.8K
₿403.38
$524.16K
₿271.32
Hubble(hbb) 가격 예측
4390 Amulet Protocol  AMU $0.0008813
₿0.00000058
-4.66 $402.94K
₿116.36
$0.0009415
₿0.00000064
$0.0008766
₿0.00000058
$96.77K
₿50.34
$881.5K
₿555.43
$402.94K
₿116.36
Amulet Protocol(amu) 가격 예측
4590 UXD Stablecoin  UXD $1
₿0.000014
-0.34 $343.03K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$761.38
₿10.6
$9.02M
₿128.33
$343.03K
₿102.26
UXD Stablecoin(uxd) 가격 예측
4806 InsurAce  INSUR $0.004062
₿0.00000067
0.05 $285.7K
₿45.1
$0.004273
₿0.00000068
$0.004014
₿0.00000064
$52.46K
₿3.79
$406.22K
₿66.68
$285.7K
₿45.1
InsurAce(insur) 가격 예측
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
MetaSoccer(msu) 가격 예측
5356 BoringDAO  BORING $0.0001035
₿0.000000060
-2.16 $177.79K
₿95.49
$0.0001059
₿0.000000061
$0.00009425
₿0.000000058
$67.08K
₿9.16
$177.79K
₿95.49
$177.79K
₿95.49
BoringDAO(boring) 가격 예측
5556 Smoothy  SMTY $0.001669
₿0.000000090
0.37 $153.11K
₿8.28
$0.001676
₿0.000000090
$0.00166
₿0.000000086
$266.55K
₿2.24
$167.41K
₿9.06
$153.11K
₿8.28
Smoothy(smty) 가격 예측
5630 GuildFi  GF $0.004947
₿0.0000062
-12.00 $144.97K
₿3.62K
$0.005652
₿0.0000062
$0.004958
₿0.0000060
$27.71
₿48.53
$4.95M
₿6.24K
$144.97K
₿3.62K
GuildFi(gf) 가격 예측
6214 Crypto Raiders  RAIDER $0.002823
₿0.00000020
3.36 $90.28K
₿6.05
$0.002852
₿0.00000020
$0.00272
₿0.00000020
$547.83
₿0.02
$282.5K
₿20.15
$90.28K
₿6.05
Crypto Raiders(raider) 가격 예측
6253 Mercurial  MER $0.0001573
₿0.0000000045
0.60 $88.39K
₿2.52
$0.0001614
₿0.0000000049
$0.0001551
₿0.0000000039
$128.16
₿0
$157K
₿4.47
$88.39K
₿2.52
Mercurial(mer) 가격 예측
6477 Furucombo  COMBO $0.001518
₿0.00000031
5.25 $73.27K
₿13.96
$0.01535
₿0.00000032
$0.001441
₿0.00000030
$72.07K
₿0.64
$151.9K
₿31.64
$73.27K
₿13.96
Furucombo(combo) 가격 예측
6540 DinoSwap  DINO $0.0004487
₿0.000000013
0.47 $69.76K
₿2.17
$0.0004525
₿0.000000014
$0.0004444
₿0.000000013
$100.78
₿0.01
$78.37K
₿2.44
$69.76K
₿2.17
DinoSwap(dino) 가격 예측
6831 ARMOR  ARMOR $0.0002325
₿0.000000038
2.26 $55.2K
₿9.15
$0.0002353
₿0.000000041
$0.000227
₿0.000000038
$32.72
₿0.06
$174.38K
₿28.91
$55.2K
₿9.15
ARMOR(armor) 가격 예측
7251 Mean DAO  MEAN $0.0002033
₿0.00000043
-1.25 $39.81K
₿84.46
$0.0002058
₿0.00000045
$0.0002016
₿0.00000042
$76.55
₿1.2
$42.7K
₿90.78
$39.81K
₿84.46
Mean DAO(mean) 가격 예측
8760 Platypus Finance  PTP $0.0000458
₿0.00000024
5.01 $10.47K
₿20.53
$0.00004699
₿0.00000026
$0.00004363
₿0.00000024
$56.16
₿0.62
$13.74K
₿74.33
$10.47K
₿20.53
Platypus Finance(ptp) 가격 예측
9102 JET  JET $0.00004453
₿0.000000036
22.83 $6.96K
₿5.76
$0.003225
₿0.000000036
$0.002618
₿0.000000030
$20.91
₿0
$75.72K
₿62.72
$6.96K
₿5.76
JET(jet) 가격 예측
Solice  SLC $0.0004198
₿0.000000055
1.49 $0
₿0
$0.0004206
₿0.000000056
$0.0004126
₿0.000000053
$68.41K
₿0.37
$167.93K
₿22.11
$0
₿0
Solice(slc) 가격 예측
USDH  USDH $1
₿0.000013
0.15 $0
₿0
$1
₿0.000014
$0.9981
₿0.000013
$7.53K
₿6.75
$1.71M
$0
₿0
USDH(usdh) 가격 예측
Multichain (BSC)  MULTI $0.04334
9.09 $0
$0.04434
$0.0397
$70.57K
$201.62K
$0
Multichain (BSC)(multi) 가격 예측
Anima  ANIMA $0.001921
4.01 $0
$0.00193
$0.001843
$32.89
$250.9K
$0
Anima(anima) 가격 예측
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
$0
$3.4
$181.61K
$0
Multichain (Fantom)(multi) 가격 예측
Stella Fantasy Token  SFTY $0.000502
₿0.000000073
0.24 $0
₿0
$0.000504
₿0.000000073
$0.0004991
₿0.000000070
$67.42K
₿0.03
$502.04K
₿73.05
$0
₿0
Stella Fantasy Token(sfty) 가격 예측
Multichain  MULTI $0.5217
₿0.000011
3.39 $0
₿0
$0.5289
₿0.000013
$0.5038
₿0.000011
$91.65K
₿9.76
$52.21M
₿1.19K
$0
₿0
Multichain(multi) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.