$3.51T
시가 총액
$115.35B
총 거래량
BTC 60.90%     ETH 8.78%
지배력

시가 총액 기준 상위 DeFiance Capital Portfolio 코인

DeFiance Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 Avalanche  AVAX $22.66
₿0.00067
0.74 $9.54B
₿256.28K
$22.7
₿0.00068
$21.86
₿0.00066
$397M
₿7.56K
$10.33B
₿296.08K
$9.54B
₿256.28K
Avalanche(avax) 가격 예측
159 dYdX  DYDX $0.6689
₿0.000043
1.44 $519.42M
₿20.31K
$0.6683
₿0.000045
$0.6284
₿0.000043
$21.57M
₿167.09
$608.67M
₿31.1K
$519.42M
₿20.31K
dYdX(dydx) 가격 예측
223 Terra  LUNC $0.00006302
₿0.0000000018
-0.29 $343.74M
₿10.87K
$0.00006341
₿0.0000000019
$0.00006073
₿0.0000000018
$10.54M
₿588.86
$409.21M
₿12.69K
$343.74M
₿10.87K
Terra(lunc) 가격 예측
333 Vana  VANA $5.93
1.01 $182.65M
$5.94
$5.69
$12.43M
$711.63M
$182.65M
Vana(vana) 가격 예측
360 Orca  ORCA $2.61
₿0.000044
0.85 $156.42M
₿2.23K
$2.61
₿0.000048
$2.54
₿0.000044
$20.47M
₿47.88
$195.66M
₿4.47K
$156.42M
₿2.23K
Orca(orca) 가격 예측
391 Terra  LUNA $0.1944
₿0.000012
0.11 $133.7M
₿8.42K
$0.195
₿0.000012
$0.1864
₿0.000012
$15.42M
₿673.59
$209.7M
₿13.21K
$133.7M
₿8.42K
Terra(luna) 가격 예측
441 Manta Network  MANTA $0.2766
₿0.000039
0.55 $114.38M
₿9.71K
$0.277
₿0.000040
$0.2605
₿0.000038
$11.53M
₿655.95
$276.61M
₿38.83K
$114.38M
₿9.71K
Manta Network(manta) 가격 예측
553 뱅코르  BNT $0.7162
₿0.000012
-3.37 $82.4M
₿1.59K
$0.7472
₿0.000012
$0.7025
₿0.000012
$156.27K
₿152.69
$82.4M
₿1.59K
$82.4M
₿1.59K
뱅코르(bnt) 가격 예측
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01249
₿0.00000011
$0.01189
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 가격 예측
568 Zentry  ZENT $0.01138
1.87 $78.65M
$0.01139
$0.01092
$6.87M
$110.52M
$78.65M
Zentry(zent) 가격 예측
577 JOE  JOE $0.1935
₿0.000011
1.88 $77.05M
₿3.86K
$0.1945
₿0.000011
$0.1854
₿0.000011
$8.79M
₿381.33
$96.7M
₿5.65K
$77.05M
₿3.86K
JOE(joe) 가격 예측
587 Balancer  BAL $1.18
₿0.000068
1.22 $74.69M
₿3.85K
$1.18
₿0.000071
$1.14
₿0.000068
$15.06M
₿131.23
$80.53M
₿4.3K
$74.69M
₿3.85K
Balancer(bal) 가격 예측
596 TerraUSD  USTC $0.013
₿0.00000035
0.64 $72.76M
₿3.21K
$0.013
₿0.00000037
$0.0126
₿0.00000035
$3.52M
₿160.98
$79.27M
₿3.51K
$72.76M
₿3.21K
TerraUSD(ustc) 가격 예측
599 BounceBit  BB $0.1749
-2.80 $71.65M
$0.1803
$0.1724
$17.36M
$367.43M
$71.65M
BounceBit(bb) 가격 예측
615 SECRET  SCRT $0.2182
₿0.0000083
1.10 $67.27M
₿2.27K
$0.2183
₿0.0000088
$0.2095
₿0.0000083
$2.77M
₿60.07
$70.74M
₿2.44K
$67.27M
₿2.27K
SECRET(scrt) 가격 예측
698 DODO  DODO $0.05319
₿0.0000032
-0.11 $53.2M
₿2.15K
$0.0539
₿0.0000034
$0.05041
₿0.0000032
$5.07M
₿187.8
$53.2M
₿3.26K
$53.2M
₿2.15K
DODO(dodo) 가격 예측
732 Alethea Artificial Liquid Intelligence Token  ALI $0.005992
₿0.00000034
-2.26 $49.08M
₿1.19K
$0.006141
₿0.00000035
$0.005949
₿0.00000033
$1.85M
₿31.77
$59.15M
₿3.39K
$49.08M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
892 pSTAKE Finance  PSTAKE $0.0691
₿0.0000017
115.30 $34.64M
₿814.07
$0.06985
₿0.0000019
$0.03158
₿0.0000017
$43.89M
₿18.89
$34.64M
₿884.86
$34.64M
₿814.07
pSTAKE Finance(pstake) 가격 예측
916 Bluefin  BLUE $0.1075
3.04 $32.87M
$0.1075
$0.104
$76.72M
$107.56M
$32.87M
Bluefin(blue) 가격 예측
919 XION  XION $0.9646
-1.13 $32.78M
$0.9782
$0.9415
$7.56M
$192.95M
$32.78M
XION(xion) 가격 예측
978 Alpha Finance  ALPHA $0.03232
₿0.0000024
-1.61 $29.76M
₿2.1K
$0.03299
₿0.0000026
$0.03054
₿0.0000023
$20.49M
₿299.41
$32.28M
₿2.41K
$29.76M
₿2.1K
Alpha Finance(alpha) 가격 예측
1040 멜론  MLN $8.86
₿0.00037
1.76 $26.6M
₿546.84
$8.88
₿0.00041
$8.56
₿0.00035
$8.16M
₿388.91
$26.6M
₿1K
$26.6M
₿546.84
멜론(mln) 가격 예측
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9479
₿0.0000088
$0.9156
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 가격 예측
1616 Index Cooperative  INDEX $1.48
₿0.000087
-6.82 $9.95M
₿591.82
$1.59
₿0.000090
$1.44
₿0.000086
$135.23K
₿8.2
$14.79M
₿879.79
$9.95M
₿591.82
Index Cooperative(index) 가격 예측
1668 MCDex  MCB $2.39
₿0.00017
0.15 $9.1M
₿655.12
$2.46
₿0.00019
$2.37
₿0.00017
$70.71K
₿3.88
$11.49M
₿827.38
$9.1M
₿655.12
MCDex(mcb) 가격 예측
1728 Shrapnel  SHRAP $0.006288
₿0.0000035
-1.79 $8.18M
₿1.54K
$0.006414
₿0.0000037
$0.005657
₿0.0000034
$219.08K
₿26.34
$18.86M
₿10.57K
$8.18M
₿1.54K
Shrapnel(shrap) 가격 예측
1807 Muse  MUSE $8.84
₿0.00027
-0.28 $7.31M
₿262.4
$10.09
₿0.00027
$8.54
₿0.00026
$1.21M
₿6.86
$7.31M
₿262.42
$7.31M
₿262.4
Muse(muse) 가격 예측
1826 dHedge DAO  DHT $0.1236
₿0.0000025
5.96 $7.1M
₿129.56
$0.1248
₿0.0000027
$0.1114
₿0.0000025
$11.24K
₿0.14
$12.36M
₿255.17
$7.1M
₿129.56
dHedge DAO(dht) 가격 예측
1904 SIPHER  SIPHER $0.0533
₿0.0000047
-0.99 $6.19M
₿451.44
$0.05415
₿0.0000051
$0.0523
₿0.0000047
$8.44K
₿0.84
$8.23M
₿538.46
$6.19M
₿451.44
SIPHER(sipher) 가격 예측
2403 RabbitX  RBX $0.005602
₿0.0000013
21.25 $3.36M
₿498.61
$0.00561
₿0.0000014
$0.004612
₿0.0000013
$148.36K
₿2.14
$5.6M
₿1.37K
$3.36M
₿498.61
RabbitX(rbx) 가격 예측
2762 XDEFI  XDEFI $0.01797
₿0.0000018
-1.48 $2.34M
₿206.33
$0.01824
₿0.0000019
$0.0175
₿0.0000018
$88.3
₿4.86
$4.31M
₿448.85
$2.34M
₿206.33
XDEFI(xdefi) 가격 예측
2824 Apeiron  APRS $0.01109
₿0.000011
0.36 $2.19M
₿0
$0.01109
₿0.000013
$0.01096
₿0.000011
$170.86K
₿186.13
$11.1M
₿11.93K
$2.19M
₿0
Apeiron(aprs) 가격 예측
2946 EDEN  EDEN $0.01282
₿0.0000017
-0.91 $1.95M
₿253.21
$0.01301
₿0.0000018
$0.01259
₿0.0000016
$82.61K
₿3.08
$2.05M
₿263.15
$1.95M
₿253.21
EDEN(eden) 가격 예측
3140 Meta  MTA $0.03186
₿0.00000079
0.19 $1.59M
₿39.59
$0.03186
₿0.00000090
$0.03179
₿0.00000072
$3.3K
₿1.47
$2.79M
₿73.74
$1.59M
₿39.59
Meta(mta) 가격 예측
3206 DeFi  DEFI $0.004505
₿0.0000020
-1.06 $1.5M
₿352.18
$0.004699
₿0.0000022
$0.00444
₿0.0000020
$262.29K
₿9.12
$4.51M
₿2.07K
$1.5M
₿352.18
DeFi(defi) 가격 예측
3385 Merit Circle  MC $0.1073
₿0.000044
0.30 $1.28M
₿1.12K
$0.1085
₿0.000045
$0.09579
₿0.000042
$1.29K
₿1.25
$1.28M
₿1.12K
$1.28M
₿1.12K
Merit Circle(mc) 가격 예측
4053 Furucombo  COMBO $0.01486
₿0.00000031
-4.36 $715.44K
₿13.96
$0.01588
₿0.00000032
$0.01399
₿0.00000030
$70.6K
₿0.64
$1.48M
₿31.64
$715.44K
₿13.96
Furucombo(combo) 가격 예측
4399 Beta Finance  BETA $0.000594
₿0.0000013
-36.88 $546.39K
₿1.09K
$0.001006
₿0.0000014
$0.000594
₿0.0000013
$63.23K
₿46.37
$594.09K
₿1.36K
$546.39K
₿1.09K
Beta Finance(beta) 가격 예측
4750 Hubble  HBB $0.005874
₿0.0000040
-14.03 $401.05K
₿271.32
$0.00685
₿0.0000041
$0.005817
₿0.0000039
$2.04K
₿8.39
$587.41K
₿403.38
$401.05K
₿271.32
Hubble(hbb) 가격 예측
4766 MAXX AI  MXM $0.001214
₿0.00000085
-0.36 $396.03K
₿113.66
$0.001229
₿0.00000087
$0.001178
₿0.00000083
$4.63K
₿2.41
$1.2M
₿839.96
$396.03K
₿113.66
MAXX AI(mxm) 가격 예측
4932 UXD Stablecoin  UXD $1
₿0.000014
-0.29 $341.75K
₿102.26
$1.01
₿0.000014
$0.9944
₿0.000014
$67.79
₿10.6
$9.01M
₿128.33
$341.75K
₿102.26
UXD Stablecoin(uxd) 가격 예측
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
MetaSoccer(msu) 가격 예측
5073 InsurAce  INSUR $0.004306
₿0.00000067
-2.89 $302.8K
₿45.1
$0.004489
₿0.00000068
$0.004003
₿0.00000064
$57.01K
₿3.79
$430.62K
₿66.68
$302.8K
₿45.1
InsurAce(insur) 가격 예측
5321 Amulet Protocol  AMU $0.0005442
₿0.00000058
6.92 $249.45K
₿116.36
$0.0006915
₿0.00000064
$0.0004912
₿0.00000058
$20.13K
₿50.34
$544.3K
₿555.43
$249.45K
₿116.36
Amulet Protocol(amu) 가격 예측
5518 BoringDAO  BORING $0.0001252
₿0.000000060
-4.45 $214.73K
₿95.49
$0.0001343
₿0.000000061
$0.0001251
₿0.000000058
$26.32K
₿9.16
$214.73K
₿95.49
$214.73K
₿95.49
BoringDAO(boring) 가격 예측
5834 Smoothy  SMTY $0.001801
₿0.000000090
0.18 $164.77K
₿8.28
$0.001811
₿0.000000090
$0.001794
₿0.000000086
$270.44K
₿2.24
$180.16K
₿9.06
$164.77K
₿8.28
Smoothy(smty) 가격 예측
6269 Crypto Raiders  RAIDER $0.003705
₿0.00000020
-0.82 $120.13K
₿6.05
$0.00374
₿0.00000020
$0.003563
₿0.00000020
$402.45
₿0.02
$370.55K
₿20.15
$120.13K
₿6.05
Crypto Raiders(raider) 가격 예측
6672 Mercurial  MER $0.0001553
₿0.0000000045
0.49 $87.45K
₿2.52
$0.0001553
₿0.0000000049
$0.0001544
₿0.0000000039
$1.06
₿0
$155.32K
₿4.47
$87.45K
₿2.52
Mercurial(mer) 가격 예측
6714 DinoSwap  DINO $0.0005468
₿0.000000013
4.07 $84.91K
₿2.17
$0.000547
₿0.000000014
$0.0005173
₿0.000000013
$1.21K
₿0.01
$95.39K
₿2.44
$84.91K
₿2.17
DinoSwap(dino) 가격 예측
6795 ARMOR  ARMOR $0.0003354
₿0.000000038
-1.54 $79.63K
₿9.15
$0.0003422
₿0.000000041
$0.0003339
₿0.000000038
$20.36
₿0.06
$251.57K
₿28.91
$79.63K
₿9.15
ARMOR(armor) 가격 예측
7562 Mean DAO  MEAN $0.0002228
₿0.00000043
-2.59 $43.63K
₿84.46
$0.0002287
₿0.00000045
$0.0002214
₿0.00000042
$132
₿1.2
$46.79K
₿90.78
$43.63K
₿84.46
Mean DAO(mean) 가격 예측
8061 GuildFi  GF $0.0009765
₿0.0000062
1.21 $28.61K
₿3.62K
$0.000978
₿0.0000062
$0.0009648
₿0.0000060
$169.72
₿48.53
$976.55K
₿6.24K
$28.61K
₿3.62K
GuildFi(gf) 가격 예측
8504 Platypus Finance  PTP $0.0000871
₿0.00000024
-1.14 $19.9K
₿20.53
$0.0000882
₿0.00000026
$0.00008692
₿0.00000024
$3.45
₿0.62
$26.13K
₿74.33
$19.9K
₿20.53
Platypus Finance(ptp) 가격 예측
9500 JET  JET $0.00004467
₿0.000000036
22.83 $6.98K
₿5.76
$0.003977
₿0.000000036
$0.003229
₿0.000000030
$2.12
₿0
$75.96K
₿62.72
$6.98K
₿5.76
JET(jet) 가격 예측
Solice  SLC $0.0004081
₿0.000000055
0.49 $0
₿0
$0.0004155
₿0.000000056
$0.0003975
₿0.000000053
$24.23K
₿0.37
$163.26K
₿22.11
$0
₿0
Solice(slc) 가격 예측
USDH  USDH $0.9996
₿0.000013
0.04 $0
₿0
$0.9996
₿0.000014
$0.997
₿0.000013
$12.65K
₿6.75
$1.72M
$0
₿0
USDH(usdh) 가격 예측
Multichain (BSC)  MULTI $0.08902
-2.32 $0
$0.09218
$0.0858
$67.74K
$414.08K
$0
Multichain (BSC)(multi) 가격 예측
Anima  ANIMA $0.002797
-0.18 $0
$0.002837
$0.002716
$284.48
$363.69K
$0
Anima(anima) 가격 예측
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
$0
$3.4
$181.61K
$0
Multichain (Fantom)(multi) 가격 예측
Stella Fantasy Token  SFTY $0.0005192
₿0.000000073
-0.32 $0
₿0
$0.0005329
₿0.000000073
$0.0005102
₿0.000000070
$27.56K
₿0.03
$519.29K
₿73.05
$0
₿0
Stella Fantasy Token(sfty) 가격 예측
Multichain  MULTI $0.5362
₿0.000011
-0.82 $0
₿0
$0.5465
₿0.000013
$0.5369
₿0.000011
$29.25K
₿9.76
$53.73M
₿1.19K
$0
₿0
Multichain(multi) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.