$3.5T
Capitalisation boursière totale
$110.4B
Volume total
BTC 62.25%     ETH 8.92%
Prépondérance

Top des cryptomonnaies DeFiance Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DeFiance Capital Portfolio
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Avalanche  AVAX $18.66
₿0.00067
9.28 $7.87B
₿256.28K
$18.76
₿0.00068
$17
₿0.00066
$366.12M
₿7.56K
$8.53B
₿296.08K
$7.87B
₿256.28K
Prévision du cours de Avalanche (avax)
183 dYdX  DYDX $0.5443
₿0.000043
9.69 $408.48M
₿20.31K
$0.5449
₿0.000045
$0.4945
₿0.000043
$12.02M
₿167.09
$521.74M
₿31.1K
$408.48M
₿20.31K
Prévision du cours de dYdX (dydx)
218 Terra  LUNC $0.000058
₿0.0000000018
7.10 $316.09M
₿10.87K
$0.00005797
₿0.0000000019
$0.00005403
₿0.0000000018
$13.21M
₿588.86
$375.77M
₿12.69K
$316.09M
₿10.87K
Prévision du cours de Terra (lunc)
355 Vana  VANA $4.5
6.58 $138.54M
$4.53
$4.19
$8.63M
$539.77M
$138.54M
Prévision du cours de Vana (vana)
399 Orca  ORCA $2.01
₿0.000044
10.37 $120.63M
₿2.23K
$2.03
₿0.000048
$1.81
₿0.000044
$17.01M
₿47.88
$150.89M
₿4.47K
$120.63M
₿2.23K
Prévision du cours de Orca (orca)
432 Terra  LUNA $0.1526
₿0.000012
8.30 $104.95M
₿8.42K
$0.1529
₿0.000012
$0.1399
₿0.000012
$13.3M
₿673.59
$164.61M
₿13.21K
$104.95M
₿8.42K
Prévision du cours de Terra (luna)
520 Manta Network  MANTA $0.1938
₿0.000039
9.13 $81.09M
₿9.71K
$0.1947
₿0.000040
$0.1755
₿0.000038
$14.65M
₿655.95
$193.64M
₿38.83K
$81.09M
₿9.71K
Prévision du cours de Manta Network (manta)
560 TerraUSD  USTC $0.0131
₿0.00000035
6.49 $73.33M
₿3.21K
$0.0132
₿0.00000037
$0.01229
₿0.00000035
$6.85M
₿160.98
$79.9M
₿3.51K
$73.33M
₿3.21K
Prévision du cours de TerraUSD (ustc)
573 Bancor Network Token  BNT $0.6185
₿0.000012
8.45 $70.6M
₿1.59K
$0.6176
₿0.000012
$0.5667
₿0.000012
$5.92M
₿152.69
$70.6M
₿1.59K
$70.6M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
614 Balancer  BAL $1
₿0.000068
4.08 $64.45M
₿3.85K
$1.01
₿0.000071
$0.9526
₿0.000068
$5.64M
₿131.23
$69.21M
₿4.3K
$64.45M
₿3.85K
Prévision du cours de Balancer (bal)
626 Zentry  ZENT $0.008569
-0.14 $60.82M
$0.008718
$0.008408
$8.14M
$83.02M
$60.82M
Prévision du cours de Zentry (zent)
632 JOE  JOE $0.151
₿0.000011
11.63 $60.17M
₿3.86K
$0.1523
₿0.000011
$0.1352
₿0.000011
$7.36M
₿381.33
$75.52M
₿5.65K
$60.17M
₿3.86K
Prévision du cours de JOE (joe)
693 SECRET  SCRT $0.162
₿0.0000083
8.38 $50.53M
₿2.27K
$0.1618
₿0.0000088
$0.1494
₿0.0000083
$1.88M
₿60.07
$53.11M
₿2.44K
$50.53M
₿2.27K
Prévision du cours de SECRET (scrt)
752 Alethea Artificial Liquid Intelligence Token  ALI $0.004833
₿0.00000034
-1.50 $43.99M
₿1.19K
$0.00495
₿0.00000035
$0.004681
₿0.00000033
$1.71M
₿31.77
$47.62M
₿3.39K
$43.99M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
793 DODO  DODO $0.03958
₿0.0000032
10.06 $39.51M
₿2.15K
$0.03976
₿0.0000034
$0.03587
₿0.0000032
$5.53M
₿187.8
$39.51M
₿3.26K
$39.51M
₿2.15K
Prévision du cours de DODO (dodo)
833 BounceBit  BB $0.08813
12.76 $36.04M
$0.08855
$0.07787
$12.93M
$184.8M
$36.04M
Prévision du cours de BounceBit (bb)
900 XION  XION $0.8799
4.51 $31.38M
$0.8856
$0.8234
$7.34M
$175.98M
$31.38M
Prévision du cours de XION (xion)
982 Bluefin  BLUE $0.08751
8.03 $26.74M
$0.08806
$0.08067
$6.98M
$87.51M
$26.74M
Prévision du cours de Bluefin (blue)
1103 Melon  MLN $7.12
₿0.00037
5.64 $21.36M
₿546.84
$7.15
₿0.00041
$6.73
₿0.00035
$3.63M
₿388.91
$21.36M
₿1K
$21.36M
₿546.84
Prévision du cours de Melon (mln)
1241 pSTAKE Finance  PSTAKE $0.03409
₿0.0000017
-1.67 $16.99M
₿814.07
$0.03488
₿0.0000019
$0.03335
₿0.0000017
$2.54M
₿18.89
$16.99M
₿884.86
$16.99M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1497 Alpha Finance  ALPHA $0.01216
₿0.0000024
-5.50 $11.37M
₿2.1K
$0.01304
₿0.0000026
$0.01136
₿0.0000023
$9.51M
₿299.41
$12.16M
₿2.41K
$11.37M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1624 MCDex  MCB $2.39
₿0.00017
7.43 $9.08M
₿655.12
$2.39
₿0.00019
$2.2
₿0.00017
$1.21K
₿3.88
$11.47M
₿827.38
$9.08M
₿655.12
Prévision du cours de MCDex (mcb)
1691 Index Cooperative  INDEX $1.14
₿0.000087
7.18 $8.29M
₿591.82
$1.21
₿0.000090
$1.05
₿0.000086
$131.44K
₿8.2
$11.24M
₿879.79
$8.29M
₿591.82
Prévision du cours de Index Cooperative (index)
1756 dHedge DAO  DHT $0.1328
₿0.0000025
1.94 $7.63M
₿129.56
$0.133
₿0.0000027
$0.1286
₿0.0000025
$4.34K
₿0.14
$13.29M
₿255.17
$7.63M
₿129.56
Prévision du cours de dHedge DAO (dht)
1880 Shrapnel  SHRAP $0.0043
₿0.0000035
7.85 $6.37M
₿1.54K
$0.004374
₿0.0000037
$0.003866
₿0.0000034
$217.6K
₿26.34
$12.9M
₿10.57K
$6.37M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1915 Muse  MUSE $7.3
₿0.00027
3.77 $6.05M
₿262.4
$7.31
₿0.00027
$6.93
₿0.00026
$95.58K
₿6.86
$6.05M
₿262.42
$6.05M
₿262.4
Prévision du cours de Muse (muse)
2174 SIPHER  SIPHER $0.03208
₿0.0000047
5.33 $4.33M
₿451.44
$0.03204
₿0.0000051
$0.02994
₿0.0000047
$27.62K
₿0.84
$6.49M
₿538.46
$4.33M
₿451.44
Prévision du cours de SIPHER (sipher)
2253 EDEN  EDEN $0.02587
₿0.0000017
2.62 $3.93M
₿253.21
$0.02669
₿0.0000018
$0.02393
₿0.0000016
$93.3K
₿3.08
$4.13M
₿263.15
$3.93M
₿253.21
Prévision du cours de EDEN (eden)
2842 DeFi  DEFI $0.002214
₿0.0000020
-4.68 $2.18M
₿352.18
$0.002341
₿0.0000022
$0.002196
₿0.0000020
$826.24K
₿9.12
$2.22M
₿2.07K
$2.18M
₿352.18
Prévision du cours de DeFi (defi)
3068 XDEFI  XDEFI $0.01334
₿0.0000018
0.17 $1.74M
₿206.33
$0.01334
₿0.0000019
$0.01332
₿0.0000018
$7.72
₿4.86
$3.2M
₿448.85
$1.74M
₿206.33
Prévision du cours de XDEFI (xdefi)
3144 Meta  MTA $0.03219
₿0.00000079
5.79 $1.61M
₿39.59
$0.03214
₿0.00000090
$0.02962
₿0.00000072
$425.99
₿1.47
$2.82M
₿73.74
$1.61M
₿39.59
Prévision du cours de Meta (mta)
3547 Apeiron  APRS $0.005717
₿0.000011
1.98 $1.13M
₿0
$0.005778
₿0.000013
$0.005511
₿0.000011
$217.42K
₿186.13
$5.73M
₿11.93K
$1.13M
₿0
Prévision du cours de Apeiron (aprs)
3575 Merit Circle  MC $0.09347
₿0.000044
17.87 $1.11M
₿1.12K
$0.09814
₿0.000045
$0.0793
₿0.000042
$812.02
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
Prévision du cours de Merit Circle (mc)
3712 RabbitX  RBX $0.001647
₿0.0000013
-4.63 $988.11K
₿498.61
$0.001775
₿0.0000014
$0.0015
₿0.0000013
$150.92K
₿2.14
$1.65M
₿1.37K
$988.11K
₿498.61
Prévision du cours de RabbitX (rbx)
4388 Beta Finance  BETA $0.0005963
₿0.0000013
0.79 $566.45K
₿1.09K
$0.0006108
₿0.0000014
$0.0005738
₿0.0000013
$59.83K
₿46.37
$596.26K
₿1.36K
$566.45K
₿1.09K
Prévision du cours de Beta Finance (beta)
4636 Hubble  HBB $0.006979
₿0.0000040
2.03 $476.57K
₿271.32
$0.006991
₿0.0000041
$0.006837
₿0.0000039
$90.39
₿8.39
$697.94K
₿403.38
$476.57K
₿271.32
Prévision du cours de Hubble (hbb)
4684 BoringDAO  BORING $0.0002652
₿0.000000060
2.58 $454.28K
₿95.49
$0.0002655
₿0.000000061
$0.0002533
₿0.000000058
$52.74K
₿9.16
$454.28K
₿95.49
$454.28K
₿95.49
Prévision du cours de BoringDAO (boring)
4858 Furucombo  COMBO $0.008236
₿0.00000031
1.31 $397.29K
₿13.96
$0.009162
₿0.00000032
$0.008046
₿0.00000030
$56.74K
₿0.64
$823.7K
₿31.64
$397.29K
₿13.96
Prévision du cours de Furucombo (combo)
4934 MAXX AI  MXM $0.001133
₿0.00000085
5.06 $374.28K
₿113.66
$0.001139
₿0.00000087
$0.001075
₿0.00000083
$3.67K
₿2.41
$1.12M
₿839.96
$374.28K
₿113.66
Prévision du cours de MAXX AI (mxm)
5134 UXD Stablecoin  UXD $0.9996
₿0.000014
-0.01 $323.48K
₿102.26
$1
₿0.000014
$0.9996
₿0.000014
$1.19K
₿10.6
$9M
₿128.33
$323.48K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
5788 InsurAce  INSUR $0.00278
₿0.00000067
0.12 $192.24K
₿45.1
$0.002781
₿0.00000068
$0.002773
₿0.00000064
$9.99
₿3.79
$278.03K
₿66.68
$192.24K
₿45.1
Prévision du cours de InsurAce (insur)
5859 Amulet Protocol  AMU $0.0002401
₿0.00000058
8.20 $184.02K
₿116.36
$0.0002401
₿0.00000064
$0.0002142
₿0.00000058
$488.29
₿50.34
$240.1K
₿555.43
$184.02K
₿116.36
Prévision du cours de Amulet Protocol (amu)
6233 Smoothy  SMTY $0.001498
₿0.000000090
0.51 $137.06K
₿8.28
$0.001499
₿0.000000090
$0.001485
₿0.000000086
$264.21K
₿2.24
$149.87K
₿9.06
$137.06K
₿8.28
Prévision du cours de Smoothy (smty)
6595 Crypto Raiders  RAIDER $0.003286
₿0.00000020
7.25 $106.83K
₿6.05
$0.003295
₿0.00000020
$0.003045
₿0.00000020
$79.69
₿0.02
$329.5K
₿20.15
$106.83K
₿6.05
Prévision du cours de Crypto Raiders (raider)
6892 Mercurial  MER $0.0001523
₿0.0000000045
0.51 $85.76K
₿2.52
$0.0001523
₿0.0000000049
$0.0001515
₿0.0000000039
$2.63
₿0
$152.32K
₿4.47
$85.76K
₿2.52
Prévision du cours de Mercurial (mer)
6901 DinoSwap  DINO $0.0005485
₿0.000000013
2.57 $85.25K
₿2.17
$0.0005492
₿0.000000014
$0.0005322
₿0.000000013
$180.69
₿0.01
$95.78K
₿2.44
$85.25K
₿2.17
Prévision du cours de DinoSwap (dino)
7030 ARMOR  ARMOR $0.0003243
₿0.000000038
5.89 $77K
₿9.15
$0.0003242
₿0.000000041
$0.0003027
₿0.000000038
$98.95
₿0.06
$243.26K
₿28.91
$77K
₿9.15
Prévision du cours de ARMOR (armor)
7750 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6893
₿0.0000062
$0.6575
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
Prévision du cours de GuildFi (gf)
8307 Mean DAO  MEAN $0.0001541
₿0.00000043
0.77 $30.18K
₿84.46
$0.0001541
₿0.00000045
$0.0001519
₿0.00000042
$13.1
₿1.2
$32.36K
₿90.78
$30.18K
₿84.46
Prévision du cours de Mean DAO (mean)
8348 Platypus Finance  PTP $0.0001283
₿0.00000024
8.55 $29.33K
₿20.53
$0.0001294
₿0.00000026
$0.0001182
₿0.00000024
$14.47
₿0.62
$38.5K
₿74.33
$29.33K
₿20.53
Prévision du cours de Platypus Finance (ptp)
10144 JET  JET $0.0000372
₿0.000000036
22.83 $5.81K
₿5.76
$0.004051
₿0.000000036
$0.003289
₿0.000000030
$108.38
₿0
$63.26K
₿62.72
$5.81K
₿5.76
Prévision du cours de JET (jet)
Solice  SLC $0.0003276
₿0.000000055
5.15 $0
₿0
$0.0003277
₿0.000000056
$0.0003115
₿0.000000053
$54.92K
₿0.37
$130.98K
₿22.11
$0
₿0
Prévision du cours de Solice (slc)
MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.
$0.001795
₿0.
$7.59
₿0
$584.02K
₿10.57
$300.02K
₿5.22
Prévision du cours de MetaSoccer (msu)
USDH  USDH $0.9969
₿0.000013
0.04 $0
₿0
$0.9979
₿0.000014
$0.9958
₿0.000013
$10.04K
₿6.75
$1.61M
$0
₿0
Prévision du cours de USDH (usdh)
Multichain (BSC)  MULTI $0.06837
1.87 $0
$0.06953
$0.06626
$2.91K
$318.02K
$0
Prévision du cours de Multichain (BSC) (multi)
Anima  ANIMA $0.00186
6.07 $0
$0.001869
$0.001742
$5.58
$241.88K
$0
Prévision du cours de Anima (anima)
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
₿0.
$0
₿0.
$3.4
₿0
$181.61K
$0
Prévision du cours de Multichain (Fantom) (multi)
Stella Fantasy Token  SFTY $0.0004621
₿0.000000073
-0.03 $0
₿0
$0.0004624
₿0.000000073
$0.0004618
₿0.000000070
$59.36K
₿0.03
$462.1K
₿73.05
$0
₿0
Prévision du cours de Stella Fantasy Token (sfty)
Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
Multichain  MULTI $0.6475
₿0.000011
14.38 $0
₿0
$0.7117
₿0.000013
$0.562
₿0.000011
$491.45K
₿9.76
$64.6M
₿1.19K
$0
₿0
Prévision du cours de Multichain (multi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici