$3.36T
Capitalisation boursière totale
$71.74B
Volume total
BTC 61.44%     ETH 8.95%
Prépondérance

Top des cryptomonnaies DeFiance Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DeFiance Capital Portfolio
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 Avalanche  AVAX $20.35
₿0.00067
0.92 $8.58B
₿256.28K
$21.04
₿0.00068
$20.15
₿0.00066
$288.13M
₿7.56K
$9.29B
₿296.08K
$8.58B
₿256.28K
Prévision du cours de Avalanche (avax)
172 dYdX  DYDX $0.5425
₿0.000043
3.45 $425.83M
₿20.31K
$0.5525
₿0.000045
$0.5222
₿0.000043
$17.87M
₿167.09
$493.64M
₿31.1K
$425.83M
₿20.31K
Prévision du cours de dYdX (dydx)
222 Terra  LUNC $0.00005811
₿0.0000000018
3.00 $317.22M
₿10.87K
$0.00005917
₿0.0000000019
$0.00005637
₿0.0000000018
$7.59M
₿588.86
$377.54M
₿12.69K
$317.22M
₿10.87K
Prévision du cours de Terra (lunc)
295 Vana  VANA $6.36
7.70 $195.78M
$6.46
$5.88
$45.01M
$762.78M
$195.78M
Prévision du cours de Vana (vana)
348 Orca  ORCA $2.62
₿0.000044
-1.10 $156.81M
₿2.23K
$2.83
₿0.000048
$2.61
₿0.000044
$42.8M
₿47.88
$196.15M
₿4.47K
$156.81M
₿2.23K
Prévision du cours de Orca (orca)
406 Terra  LUNA $0.1681
₿0.000012
1.08 $115.64M
₿8.42K
$0.1746
₿0.000012
$0.165
₿0.000012
$15.73M
₿673.59
$181.37M
₿13.21K
$115.64M
₿8.42K
Prévision du cours de Terra (luna)
462 Manta Network  MANTA $0.2373
₿0.000039
1.52 $98.73M
₿9.71K
$0.2437
₿0.000040
$0.2322
₿0.000038
$16.02M
₿655.95
$237.4M
₿38.83K
$98.73M
₿9.71K
Prévision du cours de Manta Network (manta)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01207
₿0.00000011
$0.01149
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
575 Bancor Network Token  BNT $0.6265
₿0.000012
-0.18 $71.81M
₿1.59K
$0.6473
₿0.000012
$0.6228
₿0.000012
$6.62M
₿152.69
$71.81M
₿1.59K
$71.81M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
613 Balancer  BAL $1.02
₿0.000068
-2.22 $64.59M
₿3.85K
$1.06
₿0.000071
$1.02
₿0.000068
$6.6M
₿131.23
$69.64M
₿4.3K
$64.59M
₿3.85K
Prévision du cours de Balancer (bal)
615 TerraUSD  USTC $0.01153
₿0.00000035
3.03 $64.54M
₿3.21K
$0.01172
₿0.00000037
$0.01119
₿0.00000035
$4.31M
₿160.98
$70.32M
₿3.51K
$64.54M
₿3.21K
Prévision du cours de TerraUSD (ustc)
617 JOE  JOE $0.159
₿0.000011
0.62 $63.4M
₿3.86K
$0.1645
₿0.000011
$0.1572
₿0.000011
$6.34M
₿381.33
$79.58M
₿5.65K
$63.4M
₿3.86K
Prévision du cours de JOE (joe)
639 Zentry  ZENT $0.008508
-3.24 $58.78M
$0.008932
$0.008507
$7.88M
$82.6M
$58.78M
Prévision du cours de Zentry (zent)
658 SECRET  SCRT $0.1783
₿0.0000083
1.42 $55.14M
₿2.27K
$0.1829
₿0.0000088
$0.1753
₿0.0000083
$1.68M
₿60.07
$57.98M
₿2.44K
$55.14M
₿2.27K
Prévision du cours de SECRET (scrt)
665 Alethea Artificial Liquid Intelligence Token  ALI $0.006135
₿0.00000034
9.36 $54.35M
₿1.19K
$0.006954
₿0.00000035
$0.005599
₿0.00000033
$1.47M
₿31.77
$60.56M
₿3.39K
$54.35M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
709 BounceBit  BB $0.1173
-0.24 $48.05M
$0.122
$0.117
$6.1M
$246.42M
$48.05M
Prévision du cours de BounceBit (bb)
767 DODO  DODO $0.04183
₿0.0000032
2.96 $41.82M
₿2.15K
$0.04223
₿0.0000034
$0.04063
₿0.0000032
$4.79M
₿187.8
$41.82M
₿3.26K
$41.82M
₿2.15K
Prévision du cours de DODO (dodo)
809 Bluefin  BLUE $0.121
3.59 $36.98M
$0.1228
$0.1166
$17.28M
$121.01M
$36.98M
Prévision du cours de Bluefin (blue)
911 XION  XION $0.9277
1.21 $31.57M
$0.9422
$0.9066
$5.69M
$185.81M
$31.57M
Prévision du cours de XION (xion)
928 pSTAKE Finance  PSTAKE $0.05929
₿0.0000017
-2.90 $29.6M
₿814.07
$0.06213
₿0.0000019
$0.05629
₿0.0000017
$7.93M
₿18.89
$29.6M
₿884.86
$29.6M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1050 Melon  MLN $8
₿0.00037
-2.16 $24M
₿546.84
$8.33
₿0.00041
$7.95
₿0.00035
$6.79M
₿388.91
$24M
₿1K
$24M
₿546.84
Prévision du cours de Melon (mln)
1072 Alpha Finance  ALPHA $0.02455
₿0.0000024
0.53 $22.96M
₿2.1K
$0.02523
₿0.0000026
$0.02432
₿0.0000023
$6.51M
₿299.41
$24.56M
₿2.41K
$22.96M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9158
₿0.0000088
$0.8846
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1652 MCDex  MCB $2.28
₿0.00017
-3.70 $8.68M
₿655.12
$2.4
₿0.00019
$2.14
₿0.00017
$55.67K
₿3.88
$10.97M
₿827.38
$8.68M
₿655.12
Prévision du cours de MCDex (mcb)
1687 Index Cooperative  INDEX $1.23
₿0.000087
-0.12 $8.28M
₿591.82
$1.25
₿0.000090
$1.23
₿0.000086
$32.32K
₿8.2
$12.31M
₿879.79
$8.28M
₿591.82
Prévision du cours de Index Cooperative (index)
1780 Muse  MUSE $8.62
₿0.00027
-1.39 $7.14M
₿262.4
$9.97
₿0.00027
$8.31
₿0.00026
$624.56K
₿6.86
$7.15M
₿262.42
$7.14M
₿262.4
Prévision du cours de Muse (muse)
1826 Shrapnel  SHRAP $0.005063
₿0.0000035
-2.01 $6.66M
₿1.54K
$0.005302
₿0.0000037
$0.005047
₿0.0000034
$141.29K
₿26.34
$15.19M
₿10.57K
$6.66M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1867 SIPHER  SIPHER $0.04606
₿0.0000047
-2.44 $6.23M
₿451.44
$0.04721
₿0.0000051
$0.04577
₿0.0000047
$5.72K
₿0.84
$8.01M
₿538.46
$6.23M
₿451.44
Prévision du cours de SIPHER (sipher)
1875 dHedge DAO  DHT $0.1105
₿0.0000025
1.89 $6.14M
₿129.56
$0.111
₿0.0000027
$0.1069
₿0.0000025
$2.63K
₿0.14
$10.69M
₿255.17
$6.14M
₿129.56
Prévision du cours de dHedge DAO (dht)
2292 RabbitX  RBX $0.006132
₿0.0000013
-0.61 $3.68M
₿498.61
$0.006172
₿0.0000014
$0.00602
₿0.0000013
$129.26K
₿2.14
$6.13M
₿1.37K
$3.68M
₿498.61
Prévision du cours de RabbitX (rbx)
2821 XDEFI  XDEFI $0.0161
₿0.0000018
-0.06 $2.09M
₿206.33
$0.01611
₿0.0000019
$0.01603
₿0.0000018
$228.96
₿4.86
$3.86M
₿448.85
$2.09M
₿206.33
Prévision du cours de XDEFI (xdefi)
2965 EDEN  EDEN $0.01195
₿0.0000017
-1.71 $1.82M
₿253.21
$0.01219
₿0.0000018
$0.01192
₿0.0000016
$167.59K
₿3.08
$1.91M
₿263.15
$1.82M
₿253.21
Prévision du cours de EDEN (eden)
3135 Meta  MTA $0.03087
₿0.00000079
1.96 $1.54M
₿39.59
$0.03095
₿0.00000090
$0.03
₿0.00000072
$677.54
₿1.47
$2.7M
₿73.74
$1.54M
₿39.59
Prévision du cours de Meta (mta)
3319 DeFi  DEFI $0.003811
₿0.0000020
-1.34 $1.27M
₿352.18
$0.003959
₿0.0000022
$0.003786
₿0.0000020
$307.05K
₿9.12
$3.81M
₿2.07K
$1.27M
₿352.18
Prévision du cours de DeFi (defi)
3394 Apeiron  APRS $0.006084
₿0.000011
7.10 $1.2M
₿0
$0.0074
₿0.000013
$0.005574
₿0.000011
$398.68K
₿186.13
$6.08M
₿11.93K
$1.2M
₿0
Prévision du cours de Apeiron (aprs)
3416 Merit Circle  MC $0.09764
₿0.000044
4.84 $1.16M
₿1.12K
$0.1049
₿0.000045
$0.09141
₿0.000042
$637.61
₿1.25
$1.16M
₿1.12K
$1.16M
₿1.12K
Prévision du cours de Merit Circle (mc)
3765 Beta Finance  BETA $0.0008392
₿0.0000013
-2.86 $771.9K
₿1.09K
$0.0008864
₿0.0000014
$0.0008014
₿0.0000013
$63.91K
₿46.37
$839.3K
₿1.36K
$771.9K
₿1.09K
Prévision du cours de Beta Finance (beta)
4267 Furucombo  COMBO $0.01186
₿0.00000031
-4.36 $572.38K
₿13.96
$0.01255
₿0.00000032
$0.01147
₿0.00000030
$56.13K
₿0.64
$1.19M
₿31.64
$572.38K
₿13.96
Prévision du cours de Furucombo (combo)
4695 MAXX AI  MXM $0.001222
₿0.00000085
4.07 $398.94K
₿113.66
$0.001279
₿0.00000087
$0.00117
₿0.00000083
$4.59K
₿2.41
$1.21M
₿839.96
$398.94K
₿113.66
Prévision du cours de MAXX AI (mxm)
4697 Hubble  HBB $0.00584
₿0.0000040
1.67 $398.78K
₿271.32
$0.005964
₿0.0000041
$0.005742
₿0.0000039
$671.24
₿8.39
$584.07K
₿403.38
$398.78K
₿271.32
Prévision du cours de Hubble (hbb)
4926 UXD Stablecoin  UXD $0.9947
₿0.000014
-0.54 $337K
₿102.26
$1
₿0.000014
$0.994
₿0.000014
$72.19
₿10.6
$8.95M
₿128.33
$337K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
Prévision du cours de MetaSoccer (msu)
5301 Amulet Protocol  AMU $0.0004502
₿0.00000058
-17.03 $249.34K
₿116.36
$0.0005502
₿0.00000064
$0.0003445
₿0.00000058
$1.47K
₿50.34
$450.23K
₿555.43
$249.34K
₿116.36
Prévision du cours de Amulet Protocol (amu)
5306 InsurAce  INSUR $0.003576
₿0.00000067
4.13 $247.91K
₿45.1
$0.07122
₿0.00000068
$0.06734
₿0.00000064
$3.51
₿3.79
$357.65K
₿66.68
$247.91K
₿45.1
Prévision du cours de InsurAce (insur)
5634 BoringDAO  BORING $0.0001128
₿0.000000060
-5.56 $193.39K
₿95.49
$0.0001195
₿0.000000061
$0.00009037
₿0.000000058
$81.06K
₿9.16
$193.39K
₿95.49
$193.39K
₿95.49
Prévision du cours de BoringDAO (boring)
5838 Smoothy  SMTY $0.001767
₿0.000000090
-0.22 $161.66K
₿8.28
$0.001773
₿0.000000090
$0.001756
₿0.000000086
$274.98K
₿2.24
$176.76K
₿9.06
$161.66K
₿8.28
Prévision du cours de Smoothy (smty)
6309 Crypto Raiders  RAIDER $0.00351
₿0.00000020
0.39 $113.82K
₿6.05
$0.003582
₿0.00000020
$0.003484
₿0.00000020
$620.61
₿0.02
$351K
₿20.15
$113.82K
₿6.05
Prévision du cours de Crypto Raiders (raider)
6530 Mercurial  MER $0.0001709
₿0.0000000045
-1.48 $96.26K
₿2.52
$0.0001808
₿0.0000000049
$0.0001709
₿0.0000000039
$268.14
₿0
$170.96K
₿4.47
$96.26K
₿2.52
Prévision du cours de Mercurial (mer)
6717 DinoSwap  DINO $0.0005404
₿0.000000013
-0.51 $84.02K
₿2.17
$0.0005465
₿0.000000014
$0.0005399
₿0.000000013
$38.29
₿0.01
$94.39K
₿2.44
$84.02K
₿2.17
Prévision du cours de DinoSwap (dino)
6777 ARMOR  ARMOR $0.0003349
₿0.000000038
0.01* $79.51K
₿9.15
$0.0003363
₿0.000000041
$0.0003337
₿0.000000038
$22.55
₿0.06
$251.19K
₿28.91
$79.51K
₿9.15
Prévision du cours de ARMOR (armor)
7849 GuildFi  GF $0.00117
₿0.0000062
-0.65 $34.3K
₿3.62K
$0.001179
₿0.0000062
$0.00117
₿0.0000060
$97.06
₿48.53
$1.17M
₿6.24K
$34.3K
₿3.62K
Prévision du cours de GuildFi (gf)
7885 Mean DAO  MEAN $0.0001708
₿0.00000043
-0.82 $33.45K
₿84.46
$0.0001735
₿0.00000045
$0.0001707
₿0.00000042
$51.5
₿1.2
$35.87K
₿90.78
$33.45K
₿84.46
Prévision du cours de Mean DAO (mean)
8344 JET  JET $0.0001485
₿0.000000036
-0.33 $23.22K
₿5.76
$0.000149
₿0.000000036
$0.0001485
₿0.000000030
$0.61
₿0
$252.56K
₿62.72
$23.22K
₿5.76
Prévision du cours de JET (jet)
8450 Platypus Finance  PTP $0.00009328
₿0.00000024
-2.28 $21.32K
₿20.53
$0.02711
₿0.00000026
$0.02563
₿0.00000024
$4.96
₿0.62
$27.99K
₿74.33
$21.32K
₿20.53
Prévision du cours de Platypus Finance (ptp)
Solice  SLC $0.0003856
₿0.000000055
-0.80 $0
₿0
$0.0003993
₿0.000000056
$0.0003789
₿0.000000053
$82.82K
₿0.37
$154.28K
₿22.11
$0
₿0
Prévision du cours de Solice (slc)
USDH  USDH $0.9969
₿0.000013
-0.06 $0
₿0
$0.9998
₿0.000014
$0.9963
₿0.000013
$12.22K
₿6.75
$1.61M
$0
₿0
Prévision du cours de USDH (usdh)
Multichain (BSC)  MULTI $0.07759
-2.54 $0
$0.08079
$0.07723
$57.89K
$363.73K
$0
Prévision du cours de Multichain (BSC) (multi)
Anima  ANIMA $0.002535
3.80 $0
$0.002575
$0.002436
$119.86
$329.56K
$0
Prévision du cours de Anima (anima)
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
$0
$3.4
$181.61K
$0
Prévision du cours de Multichain (Fantom) (multi)
Stella Fantasy Token  SFTY $0.0005837
₿0.000000073
-1.44 $0
₿0
$0.0006129
₿0.000000073
$0.0005836
₿0.000000070
$94.19K
₿0.03
$583.7K
₿73.05
$0
₿0
Prévision du cours de Stella Fantasy Token (sfty)
Multichain  MULTI $0.5075
₿0.000011
1.52 $0
₿0
$0.5146
₿0.000013
$0.4999
₿0.000011
$86.54K
₿9.76
$50.76M
₿1.19K
$0
₿0
Prévision du cours de Multichain (multi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici