$3.98T
Capitalisation boursière totale
$248.07B
Volume total
BTC 59.95%     ETH 10.72%
Prépondérance

Top des cryptomonnaies DeFiance Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DeFiance Capital Portfolio
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Avalanche  AVAX $24.36
₿0.00067
7.27 $10.28B
₿256.28K
$24.35
₿0.00068
$22.07
₿0.00066
$1.13B
₿7.56K
$11.13B
₿296.08K
$10.28B
₿256.28K
Prévision du cours de Avalanche (avax)
178 dYdX  DYDX $0.6694
₿0.000043
2.37 $502.47M
₿20.31K
$0.6694
₿0.000045
$0.6344
₿0.000043
$30.74M
₿167.09
$639.19M
₿31.1K
$502.47M
₿20.31K
Prévision du cours de dYdX (dydx)
231 Terra  LUNC $0.00006469
₿0.0000000018
-0.08 $360.28M
₿10.87K
$0.00006473
₿0.0000000019
$0.00006279
₿0.0000000018
$16.45M
₿588.86
$419.64M
₿12.69K
$360.28M
₿10.87K
Prévision du cours de Terra (lunc)
370 Vana  VANA $4.94
-3.70 $152.21M
$5.18
$4.88
$13.06M
$593.04M
$152.21M
Prévision du cours de Vana (vana)
371 Orca  ORCA $2.52
₿0.000044
-2.41 $151.03M
₿2.23K
$2.64
₿0.000048
$2.48
₿0.000044
$44.69M
₿47.88
$188.92M
₿4.47K
$151.03M
₿2.23K
Prévision du cours de Orca (orca)
435 Terra  LUNA $0.1732
₿0.000012
-2.03 $119.16M
₿8.42K
$0.1792
₿0.000012
$0.1718
₿0.000012
$17.45M
₿673.59
$186.89M
₿13.21K
$119.16M
₿8.42K
Prévision du cours de Terra (luna)
495 Manta Network  MANTA $0.2378
₿0.000039
-4.01 $100.21M
₿9.71K
$0.2503
₿0.000040
$0.2342
₿0.000038
$25.4M
₿655.95
$237.8M
₿38.83K
$100.21M
₿9.71K
Prévision du cours de Manta Network (manta)
553 Bancor Network Token  BNT $0.7778
₿0.000012
4.11 $88.73M
₿1.59K
$0.7772
₿0.000012
$0.7361
₿0.000012
$7.8M
₿152.69
$88.73M
₿1.59K
$88.73M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
595 Balancer  BAL $1.2
₿0.000068
-1.61 $77.6M
₿3.85K
$1.26
₿0.000071
$1.2
₿0.000068
$9.31M
₿131.23
$83.16M
₿4.3K
$77.6M
₿3.85K
Prévision du cours de Balancer (bal)
599 TerraUSD  USTC $0.01393
₿0.00000035
-2.25 $77.99M
₿3.21K
$0.01435
₿0.00000037
$0.01383
₿0.00000035
$8.06M
₿160.98
$84.97M
₿3.51K
$77.99M
₿3.21K
Prévision du cours de TerraUSD (ustc)
618 JOE  JOE $0.1692
₿0.000011
-4.17 $67.37M
₿3.86K
$0.1784
₿0.000011
$0.1679
₿0.000011
$9.89M
₿381.33
$84.56M
₿5.65K
$67.37M
₿3.86K
Prévision du cours de JOE (joe)
700 Zentry  ZENT $0.008335
-4.97 $59.2M
$0.008813
$0.008286
$8.77M
$80.81M
$59.2M
Prévision du cours de Zentry (zent)
703 SECRET  SCRT $0.1843
₿0.0000083
-2.76 $57.63M
₿2.27K
$0.1913
₿0.0000088
$0.1828
₿0.0000083
$3.18M
₿60.07
$60.6M
₿2.44K
$57.63M
₿2.27K
Prévision du cours de SECRET (scrt)
786 DODO  DODO $0.0485
₿0.0000032
-0.44 $48.46M
₿2.15K
$0.04871
₿0.0000034
$0.04597
₿0.0000032
$14.06M
₿187.8
$48.46M
₿3.26K
$48.46M
₿2.15K
Prévision du cours de DODO (dodo)
789 Alethea Artificial Liquid Intelligence Token  ALI $0.005316
₿0.00000034
26.84 $48.29M
₿1.19K
$0.005292
₿0.00000035
$0.004191
₿0.00000033
$1.78M
₿31.77
$52.28M
₿3.39K
$48.29M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
812 BounceBit  BB $0.1124
3.99 $46.03M
$0.1125
$0.1049
$16.27M
$236.03M
$46.03M
Prévision du cours de BounceBit (bb)
898 XION  XION $1.02
-0.75 $38.1M
$1.03
$0.9902
$8.03M
$204.02M
$38.1M
Prévision du cours de XION (xion)
1016 Bluefin  BLUE $0.1005
1.55 $30.74M
$0.1033
$0.09795
$6.84M
$100.6M
$30.74M
Prévision du cours de Bluefin (blue)
1169 Melon  MLN $7.77
₿0.00037
-2.33 $23.33M
₿546.84
$7.97
₿0.00041
$7.73
₿0.00035
$3.75M
₿388.91
$23.33M
₿1K
$23.33M
₿546.84
Prévision du cours de Melon (mln)
1291 pSTAKE Finance  PSTAKE $0.03806
₿0.0000017
2.43 $18.99M
₿814.07
$0.04204
₿0.0000019
$0.03631
₿0.0000017
$4.18M
₿18.89
$18.99M
₿884.86
$18.99M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1456 Alpha Finance  ALPHA $0.01518
₿0.0000024
-4.17 $14.2M
₿2.1K
$0.01595
₿0.0000026
$0.01502
₿0.0000023
$3.55M
₿299.41
$15.18M
₿2.41K
$14.2M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1709 SIPHER  SIPHER $0.04963
₿0.0000047
-7.11 $9.64M
₿451.44
$0.05419
₿0.0000051
$0.04936
₿0.0000047
$39.79K
₿0.84
$11.26M
₿538.46
$9.64M
₿451.44
Prévision du cours de SIPHER (sipher)
1761 Index Cooperative  INDEX $1.25
₿0.000087
2.28 $9.13M
₿591.82
$1.26
₿0.000090
$1.21
₿0.000086
$55.98K
₿8.2
$12.39M
₿879.79
$9.13M
₿591.82
Prévision du cours de Index Cooperative (index)
1763 MCDex  MCB $2.4
₿0.00017
0.64 $9.12M
₿655.12
$2.42
₿0.00019
$2.38
₿0.00017
$5.33K
₿3.88
$11.52M
₿827.38
$9.12M
₿655.12
Prévision du cours de MCDex (mcb)
1811 dHedge DAO  DHT $0.1487
₿0.0000025
6.13 $8.56M
₿129.56
$0.1497
₿0.0000027
$0.1382
₿0.0000025
$10.07K
₿0.14
$14.91M
₿255.17
$8.56M
₿129.56
Prévision du cours de dHedge DAO (dht)
1929 Shrapnel  SHRAP $0.004778
₿0.0000035
-3.24 $7.31M
₿1.54K
$0.00508
₿0.0000037
$0.004426
₿0.0000034
$212.09K
₿26.34
$14.37M
₿10.57K
$7.31M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1968 Muse  MUSE $8.34
₿0.00027
2.63 $6.92M
₿262.4
$8.35
₿0.00027
$8.02
₿0.00026
$133.71K
₿6.86
$6.92M
₿262.42
$6.92M
₿262.4
Prévision du cours de Muse (muse)
2013 DeFi  DEFI $0.003422
₿0.0000020
18.38 $6.43M
₿352.18
$0.003617
₿0.0000022
$0.00289
₿0.0000020
$1.24M
₿9.12
$6.43M
₿2.07K
$6.43M
₿352.18
Prévision du cours de DeFi (defi)
2197 EDEN  EDEN $0.03403
₿0.0000017
6.63 $5.09M
₿253.21
$0.03474
₿0.0000018
$0.03163
₿0.0000016
$126.78K
₿3.08
$5.35M
₿263.15
$5.09M
₿253.21
Prévision du cours de EDEN (eden)
3049 RabbitX  RBX $0.004243
₿0.0000013
147.93 $2.55M
₿498.61
$0.007015
₿0.0000014
$0.001579
₿0.0000013
$56.94K
₿2.14
$4.24M
₿1.37K
$2.55M
₿498.61
Prévision du cours de RabbitX (rbx)
3217 XDEFI  XDEFI $0.01283
₿0.0000018
-2.29 $1.67M
₿206.33
$0.01364
₿0.0000019
$0.01252
₿0.0000018
$750.23
₿4.86
$3.08M
₿448.85
$1.67M
₿206.33
Prévision du cours de XDEFI (xdefi)
3312 Meta  MTA $0.03341
₿0.00000079
2.99 $1.67M
₿39.59
$0.0334
₿0.00000090
$0.03154
₿0.00000072
$858.92
₿1.47
$2.92M
₿73.74
$1.67M
₿39.59
Prévision du cours de Meta (mta)
3720 Merit Circle  MC $0.0971
₿0.000044
-11.92 $1.16M
₿1.12K
$0.1116
₿0.000045
$0.09696
₿0.000042
$835.76
₿1.25
$1.16M
₿1.12K
$1.16M
₿1.12K
Prévision du cours de Merit Circle (mc)
3783 Apeiron  APRS $0.005686
₿0.000011
-1.28 $1.12M
₿0
$0.005942
₿0.000013
$0.005646
₿0.000011
$742.62K
₿186.13
$5.68M
₿11.93K
$1.12M
₿0
Prévision du cours de Apeiron (aprs)
4491 BoringDAO  BORING $0.0003715
₿0.000000060
-0.05 $636.33K
₿95.49
$0.0003798
₿0.000000061
$0.0003417
₿0.000000058
$76.73K
₿9.16
$636.33K
₿95.49
$636.33K
₿95.49
Prévision du cours de BoringDAO (boring)
4983 Beta Finance  BETA $0.0004455
₿0.0000013
2.20 $423.3K
₿1.09K
$0.0004776
₿0.0000014
$0.0004253
₿0.0000013
$60.34K
₿46.37
$445.58K
₿1.36K
$423.3K
₿1.09K
Prévision du cours de Beta Finance (beta)
5076 Furucombo  COMBO $0.008299
₿0.00000031
9.50 $400.14K
₿13.96
$0.00831
₿0.00000032
$0.007556
₿0.00000030
$62.83K
₿0.64
$829.6K
₿31.64
$400.14K
₿13.96
Prévision du cours de Furucombo (combo)
5134 Hubble  HBB $0.005543
₿0.0000040
-0.66 $378.55K
₿271.32
$0.005628
₿0.0000041
$0.005506
₿0.0000039
$266.49
₿8.39
$554.36K
₿403.38
$378.55K
₿271.32
Prévision du cours de Hubble (hbb)
5300 MAXX AI  MXM $0.0009361
₿0.00000085
-7.64 $309.62K
₿113.66
$0.001209
₿0.00000087
$0.0007286
₿0.00000083
$19.78K
₿2.41
$926.31K
₿839.96
$309.62K
₿113.66
Prévision du cours de MAXX AI (mxm)
5382 UXD Stablecoin  UXD $1
₿0.000014
-0.28 $323.58K
₿102.26
$1
₿0.000014
$0.9987
₿0.000014
$1.14K
₿10.6
$9M
₿128.33
$323.58K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
6143 InsurAce  INSUR $0.002567
₿0.00000067
-13.06 $177.56K
₿45.1
$0.002991
₿0.00000068
$0.002
₿0.00000064
$52.72
₿3.79
$256.75K
₿66.68
$177.56K
₿45.1
Prévision du cours de InsurAce (insur)
6254 GuildFi  GF $0.005702
₿0.0000062
-0.25 $167.08K
₿3.62K
$0.7535
₿0.0000062
$0.7187
₿0.0000060
$0.82
₿48.53
$5.7M
₿6.24K
$167.08K
₿3.62K
Prévision du cours de GuildFi (gf)
6396 Smoothy  SMTY $0.001594
₿0.000000090
3.45 $145.94K
₿8.28
$0.001606
₿0.000000090
$0.001534
₿0.000000086
$274.44K
₿2.24
$159.57K
₿9.06
$145.94K
₿8.28
Prévision du cours de Smoothy (smty)
6497 Crypto Raiders  RAIDER $0.004211
₿0.00000020
-0.17 $136.57K
₿6.05
$0.004305
₿0.00000020
$0.004097
₿0.00000020
$1.16K
₿0.02
$421.1K
₿20.15
$136.57K
₿6.05
Prévision du cours de Crypto Raiders (raider)
6687 Amulet Protocol  AMU $0.0008476
₿0.00000058
298.10 $389.65K
₿116.36
$0.0008491
₿0.00000064
$0.0001955
₿0.00000058
$6.74K
₿50.34
$847.5K
₿555.43
$389.65K
₿116.36
Prévision du cours de Amulet Protocol (amu)
6871 ARMOR  ARMOR $0.0004399
₿0.000000038
0.38 $104.43K
₿9.15
$0.0004484
₿0.000000041
$0.0004266
₿0.000000038
$54.37
₿0.06
$329.93K
₿28.91
$104.43K
₿9.15
Prévision du cours de ARMOR (armor)
7017 DinoSwap  DINO $0.000604
₿0.000000013
0.49 $93.92K
₿2.17
$0.0006089
₿0.000000014
$0.0005965
₿0.000000013
$260.69
₿0.01
$105.51K
₿2.44
$93.92K
₿2.17
Prévision du cours de DinoSwap (dino)
7574 Mercurial  MER $0.0001143
₿0.0000000045
-0.06 $64.39K
₿2.52
$0.0001144
₿0.0000000049
$0.0001138
₿0.0000000039
$1.57
₿0
$114.36K
₿4.47
$64.39K
₿2.52
Prévision du cours de Mercurial (mer)
8553 Mean DAO  MEAN $0.0001699
₿0.00000043
-0.70 $33.29K
₿84.46
$0.0001711
₿0.00000045
$0.0001691
₿0.00000042
$50.85
₿1.2
$35.7K
₿90.78
$33.29K
₿84.46
Prévision du cours de Mean DAO (mean)
8646 Platypus Finance  PTP $0.0001308
₿0.00000024
-1.44 $29.94K
₿20.53
$0.0001347
₿0.00000026
$0.0001292
₿0.00000024
$5.27
₿0.62
$39.3K
₿74.33
$29.94K
₿20.53
Prévision du cours de Platypus Finance (ptp)
10566 JET  JET $0.0000308
₿0.000000036
22.83 $4.81K
₿5.76
$0.004428
₿0.000000036
$0.003595
₿0.000000030
$3.51
₿0
$52.35K
₿62.72
$4.81K
₿5.76
Prévision du cours de JET (jet)
Solice  SLC $0.0003325
₿0.000000055
-0.17 $0
₿0
$0.0003377
₿0.000000056
$0.0003227
₿0.000000053
$80.41K
₿0.37
$133.04K
₿22.11
$0
₿0
Prévision du cours de Solice (slc)
MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.
$0.001795
₿0.
$7.59
₿0
$584.02K
₿10.57
$300.02K
₿5.22
Prévision du cours de MetaSoccer (msu)
USDH  USDH $0.996
₿0.000013
-0.11 $0
₿0
$0.9997
₿0.000014
$0.9939
₿0.000013
$44.24K
₿6.75
$1.62M
$0
₿0
Prévision du cours de USDH (usdh)
Multichain (BSC)  MULTI $0.07278
-5.12 $0
$0.07808
$0.072
$14.96K
$338.99K
$0
Prévision du cours de Multichain (BSC) (multi)
Anima  ANIMA $0.002369
6.62 $0
$0.002417
$0.00222
$762.76
$306.03K
$0
Prévision du cours de Anima (anima)
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
₿0.
$0
₿0.
$3.4
₿0
$181.61K
$0
Prévision du cours de Multichain (Fantom) (multi)
Stella Fantasy Token  SFTY $0.0006239
₿0.000000073
12.30 $0
₿0
$0.0006817
₿0.000000073
$0.0005479
₿0.000000070
$69.66K
₿0.03
$623.67K
₿73.05
$0
₿0
Prévision du cours de Stella Fantasy Token (sfty)
Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
Multichain  MULTI $0.5925
₿0.000011
-0.87 $0
₿0
$0.6067
₿0.000013
$0.5823
₿0.000011
$111.19K
₿9.76
$59.25M
₿1.19K
$0
₿0
Prévision du cours de Multichain (multi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici