$3.31T
Capitalisation boursière totale
$81.37B
Volume total
BTC 62.15%     ETH 8.82%
Prépondérance

Top des cryptomonnaies DeFiance Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DeFiance Capital Portfolio
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 Avalanche  AVAX $17.1
₿0.00067
-2.63 $7.22B
₿256.28K
$17.63
₿0.00068
$17.05
₿0.00066
$298.92M
₿7.56K
$7.82B
₿296.08K
$7.22B
₿256.28K
Prévision du cours de Avalanche (avax)
179 dYdX  DYDX $0.4781
₿0.000043
-2.70 $376.65M
₿20.31K
$0.4913
₿0.000045
$0.4733
₿0.000043
$15.65M
₿167.09
$428.67M
₿31.1K
$376.65M
₿20.31K
Prévision du cours de dYdX (dydx)
216 Terra  LUNC $0.00005678
₿0.0000000018
-0.08 $310.53M
₿10.87K
$0.0000583
₿0.0000000019
$0.00005534
₿0.0000000018
$12.26M
₿588.86
$368.93M
₿12.69K
$310.53M
₿10.87K
Prévision du cours de Terra (lunc)
349 Vana  VANA $4.58
-4.60 $141.15M
$4.8
$4.55
$12.2M
$549.95M
$141.15M
Prévision du cours de Vana (vana)
394 Orca  ORCA $1.94
₿0.000044
-3.86 $116.21M
₿2.23K
$2.02
₿0.000048
$1.93
₿0.000044
$11.63M
₿47.88
$145.37M
₿4.47K
$116.21M
₿2.23K
Prévision du cours de Orca (orca)
431 Terra  LUNA $0.148
₿0.000012
-3.30 $101.87M
₿8.42K
$0.1531
₿0.000012
$0.1472
₿0.000012
$12.3M
₿673.59
$159.77M
₿13.21K
$101.87M
₿8.42K
Prévision du cours de Terra (luna)
530 Manta Network  MANTA $0.1742
₿0.000039
-3.45 $73.06M
₿9.71K
$0.181
₿0.000040
$0.1733
₿0.000038
$12.78M
₿655.95
$174.8M
₿38.83K
$73.06M
₿9.71K
Prévision du cours de Manta Network (manta)
545 TerraUSD  USTC $0.01278
₿0.00000035
8.09 $71.6M
₿3.21K
$0.01307
₿0.00000037
$0.01143
₿0.00000035
$18.98M
₿160.98
$78.01M
₿3.51K
$71.6M
₿3.21K
Prévision du cours de TerraUSD (ustc)
578 Bancor Network Token  BNT $0.5761
₿0.000012
-1.91 $65.91M
₿1.59K
$0.5873
₿0.000012
$0.5711
₿0.000012
$3.96M
₿152.69
$65.91M
₿1.59K
$65.91M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
587 Balancer  BAL $1
₿0.000068
-2.99 $64.06M
₿3.85K
$1.03
₿0.000071
$0.9956
₿0.000068
$4.57M
₿131.23
$69.03M
₿4.3K
$64.06M
₿3.85K
Prévision du cours de Balancer (bal)
636 JOE  JOE $0.1404
₿0.000011
-4.84 $55.93M
₿3.86K
$0.1486
₿0.000011
$0.1404
₿0.000011
$5.09M
₿381.33
$70.2M
₿5.65K
$55.93M
₿3.86K
Prévision du cours de JOE (joe)
646 Zentry  ZENT $0.007775
-7.12 $54.53M
$0.008371
$0.00759
$8.4M
$75.51M
$54.53M
Prévision du cours de Zentry (zent)
686 SECRET  SCRT $0.1553
₿0.0000083
-1.69 $48.3M
₿2.27K
$0.1592
₿0.0000088
$0.1538
₿0.0000083
$1.67M
₿60.07
$50.78M
₿2.44K
$48.3M
₿2.27K
Prévision du cours de SECRET (scrt)
759 Alethea Artificial Liquid Intelligence Token  ALI $0.00457
₿0.00000034
-2.14 $41.63M
₿1.19K
$0.004886
₿0.00000035
$0.004484
₿0.00000033
$1.32M
₿31.77
$45.06M
₿3.39K
$41.63M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
791 DODO  DODO $0.03812
₿0.0000032
-1.48 $38.1M
₿2.15K
$0.03869
₿0.0000034
$0.03749
₿0.0000032
$4.52M
₿187.8
$38.1M
₿3.26K
$38.1M
₿2.15K
Prévision du cours de DODO (dodo)
837 BounceBit  BB $0.08215
-5.93 $33.67M
$0.08778
$0.08178
$6.49M
$172.64M
$33.67M
Prévision du cours de BounceBit (bb)
866 XION  XION $0.9014
-6.16 $32.16M
$0.9726
$0.9018
$6.97M
$180.38M
$32.16M
Prévision du cours de XION (xion)
980 Bluefin  BLUE $0.08344
-0.64 $25.46M
$0.08593
$0.08284
$6.54M
$83.33M
$25.46M
Prévision du cours de Bluefin (blue)
1074 Melon  MLN $7.25
₿0.00037
-0.48 $21.79M
₿546.84
$7.35
₿0.00041
$7.13
₿0.00035
$3.3M
₿388.91
$21.79M
₿1K
$21.79M
₿546.84
Prévision du cours de Melon (mln)
1185 Alpha Finance  ALPHA $0.01909
₿0.0000024
-4.53 $17.85M
₿2.1K
$0.02013
₿0.0000026
$0.01894
₿0.0000023
$5.86M
₿299.41
$19.09M
₿2.41K
$17.85M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1202 pSTAKE Finance  PSTAKE $0.03479
₿0.0000017
-8.25 $17.41M
₿814.07
$0.03792
₿0.0000019
$0.03453
₿0.0000017
$2.66M
₿18.89
$17.41M
₿884.86
$17.41M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1618 MCDex  MCB $2.35
₿0.00017
-0.27 $8.96M
₿655.12
$2.37
₿0.00019
$2.29
₿0.00017
$637.47
₿3.88
$11.31M
₿827.38
$8.96M
₿655.12
Prévision du cours de MCDex (mcb)
1751 dHedge DAO  DHT $0.1286
₿0.0000025
4.10 $7.39M
₿129.56
$0.1299
₿0.0000027
$0.1201
₿0.0000025
$4.66K
₿0.14
$12.88M
₿255.17
$7.39M
₿129.56
Prévision du cours de dHedge DAO (dht)
1783 Index Cooperative  INDEX $1.04
₿0.000087
-1.00 $7M
₿591.82
$1.07
₿0.000090
$1.04
₿0.000086
$41.65K
₿8.2
$10.41M
₿879.79
$7M
₿591.82
Prévision du cours de Index Cooperative (index)
1863 Muse  MUSE $7.46
₿0.00027
-0.92 $6.17M
₿262.4
$7.53
₿0.00027
$7.36
₿0.00026
$107.87K
₿6.86
$6.17M
₿262.42
$6.17M
₿262.4
Prévision du cours de Muse (muse)
1890 Shrapnel  SHRAP $0.004167
₿0.0000035
-12.78 $5.91M
₿1.54K
$0.004778
₿0.0000037
$0.003687
₿0.0000034
$352.88K
₿26.34
$12.5M
₿10.57K
$5.91M
₿1.54K
Prévision du cours de Shrapnel (shrap)
2111 SIPHER  SIPHER $0.03225
₿0.0000047
-8.12 $4.36M
₿451.44
$0.03516
₿0.0000051
$0.03194
₿0.0000047
$3.77K
₿0.84
$6.52M
₿538.46
$4.36M
₿451.44
Prévision du cours de SIPHER (sipher)
2694 RabbitX  RBX $0.003948
₿0.0000013
0.11 $2.36M
₿498.61
$0.004007
₿0.0000014
$0.003939
₿0.0000013
$3.99K
₿2.14
$3.94M
₿1.37K
$2.36M
₿498.61
Prévision du cours de RabbitX (rbx)
2942 DeFi  DEFI $0.001898
₿0.0000020
-3.50 $1.87M
₿352.18
$0.00197
₿0.0000022
$0.001882
₿0.0000020
$522.98K
₿9.12
$1.9M
₿2.07K
$1.87M
₿352.18
Prévision du cours de DeFi (defi)
2944 EDEN  EDEN $0.01226
₿0.0000017
2.58 $1.86M
₿253.21
$0.01283
₿0.0000018
$0.01144
₿0.0000016
$214.9K
₿3.08
$1.96M
₿263.15
$1.86M
₿253.21
Prévision du cours de EDEN (eden)
2993 XDEFI  XDEFI $0.01366
₿0.0000018
0.06 $1.78M
₿206.33
$0.01367
₿0.0000019
$0.01365
₿0.0000018
$6.92
₿4.86
$3.28M
₿448.85
$1.78M
₿206.33
Prévision du cours de XDEFI (xdefi)
3166 Meta  MTA $0.03001
₿0.00000079
-0.61 $1.5M
₿39.59
$0.03117
₿0.00000090
$0.02926
₿0.00000072
$139.07
₿1.47
$2.63M
₿73.74
$1.5M
₿39.59
Prévision du cours de Meta (mta)
3476 Apeiron  APRS $0.00579
₿0.000011
9.91 $1.14M
₿0
$0.006907
₿0.000013
$0.00524
₿0.000011
$454.6K
₿186.13
$5.76M
₿11.93K
$1.14M
₿0
Prévision du cours de Apeiron (aprs)
3593 Merit Circle  MC $0.08738
₿0.000044
-1.30 $1.04M
₿1.12K
$0.09366
₿0.000045
$0.08191
₿0.000042
$63.18
₿1.25
$1.04M
₿1.12K
$1.04M
₿1.12K
Prévision du cours de Merit Circle (mc)
4282 Beta Finance  BETA $0.0006328
₿0.0000013
-9.76 $581.99K
₿1.09K
$0.0007021
₿0.0000014
$0.0006295
₿0.0000013
$57.12K
₿46.37
$632.81K
₿1.36K
$581.99K
₿1.09K
Prévision du cours de Beta Finance (beta)
4479 BoringDAO  BORING $0.0002946
₿0.000000060
-13.00 $504.08K
₿95.49
$0.0003397
₿0.000000061
$0.0002928
₿0.000000058
$89.38K
₿9.16
$504.08K
₿95.49
$504.08K
₿95.49
Prévision du cours de BoringDAO (boring)
4607 Hubble  HBB $0.006737
₿0.0000040
0.33 $459.93K
₿271.32
$0.00678
₿0.0000041
$0.006635
₿0.0000039
$165.97
₿8.39
$673.59K
₿403.38
$459.93K
₿271.32
Prévision du cours de Hubble (hbb)
4864 Furucombo  COMBO $0.007886
₿0.00000031
-1.22 $380.4K
₿13.96
$0.008565
₿0.00000032
$0.007883
₿0.00000030
$55.8K
₿0.64
$788.7K
₿31.64
$380.4K
₿13.96
Prévision du cours de Furucombo (combo)
5009 UXD Stablecoin  UXD $1
₿0.000014
0.03 $338.8K
₿102.26
$1
₿0.000014
$0.9993
₿0.000014
$859.16
₿10.6
$9.01M
₿128.33
$338.8K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
5084 MAXX AI  MXM $0.0009567
₿0.00000085
1.47 $316.11K
₿113.66
$0.001011
₿0.00000087
$0.0009036
₿0.00000083
$14.45K
₿2.41
$945.74K
₿839.96
$316.11K
₿113.66
Prévision du cours de MAXX AI (mxm)
5462 InsurAce  INSUR $0.003391
₿0.00000067
-1.39 $234.97K
₿45.1
$0.003439
₿0.00000068
$0.003378
₿0.00000064
$1.12
₿3.79
$339.2K
₿66.68
$234.97K
₿45.1
Prévision du cours de InsurAce (insur)
6057 Smoothy  SMTY $0.00163
₿0.000000090
0.26 $149.74K
₿8.28
$0.001637
₿0.000000090
$0.001621
₿0.000000086
$287.73K
₿2.24
$163.72K
₿9.06
$149.74K
₿8.28
Prévision du cours de Smoothy (smty)
6546 Crypto Raiders  RAIDER $0.003245
₿0.00000020
-1.76 $105.22K
₿6.05
$0.003314
₿0.00000020
$0.003191
₿0.00000020
$466.95
₿0.02
$324.49K
₿20.15
$105.22K
₿6.05
Prévision du cours de Crypto Raiders (raider)
6738 Amulet Protocol  AMU $0.0002004
₿0.00000058
-3.59 $91.88K
₿116.36
$0.0002464
₿0.00000064
$0.0001954
₿0.00000058
$69.49
₿50.34
$200.43K
₿555.43
$91.88K
₿116.36
Prévision du cours de Amulet Protocol (amu)
6839 Mercurial  MER $0.0001519
₿0.0000000045
-1.18 $85.54K
₿2.52
$0.0001541
₿0.0000000049
$0.0001519
₿0.0000000039
$20.19
₿0
$151.93K
₿4.47
$85.54K
₿2.52
Prévision du cours de Mercurial (mer)
6870 DinoSwap  DINO $0.0005372
₿0.000000013
-0.33 $83.52K
₿2.17
$0.0005391
₿0.000000014
$0.0005316
₿0.000000013
$147.5
₿0.01
$93.83K
₿2.44
$83.52K
₿2.17
Prévision du cours de DinoSwap (dino)
7074 ARMOR  ARMOR $0.000303
₿0.000000038
-1.76 $72.13K
₿9.15
$0.0003084
₿0.000000041
$0.0003003
₿0.000000038
$20.37
₿0.06
$227.88K
₿28.91
$72.13K
₿9.15
Prévision du cours de ARMOR (armor)
7582 GuildFi  GF $0.001686
₿0.0000062
-7.23 $49.42K
₿3.62K
$0.001818
₿0.0000062
$0.001677
₿0.0000060
$26.79
₿48.53
$1.69M
₿6.24K
$49.42K
₿3.62K
Prévision du cours de GuildFi (gf)
8221 Mean DAO  MEAN $0.0001522
₿0.00000043
-0.15 $29.81K
₿84.46
$0.0001827
₿0.00000045
$0.0001521
₿0.00000042
$15.95
₿1.2
$31.97K
₿90.78
$29.81K
₿84.46
Prévision du cours de Mean DAO (mean)
8430 Platypus Finance  PTP $0.0001113
₿0.00000024
-1.00 $25.44K
₿20.53
$0.0001133
₿0.00000026
$0.000109
₿0.00000024
$73.55
₿0.62
$33.4K
₿74.33
$25.44K
₿20.53
Prévision du cours de Platypus Finance (ptp)
10042 JET  JET $0.0000372
₿0.000000036
22.83 $5.81K
₿5.76
$0.003827
₿0.000000036
$0.003107
₿0.000000030
$108.38
₿0
$63.26K
₿62.72
$5.81K
₿5.76
Prévision du cours de JET (jet)
Solice  SLC $0.0003198
₿0.000000055
-6.23 $0
₿0
$0.0003411
₿0.000000056
$0.0003129
₿0.000000053
$80.3K
₿0.37
$127.98K
₿22.11
$0
₿0
Prévision du cours de Solice (slc)
MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.
$0.001795
₿0.
$7.59
₿0
$584.02K
₿10.57
$300.02K
₿5.22
Prévision du cours de MetaSoccer (msu)
USDH  USDH $0.9973
₿0.000013
-0.08 $0
₿0
$0.9984
₿0.000014
$0.9958
₿0.000013
$10K
₿6.75
$1.61M
$0
₿0
Prévision du cours de USDH (usdh)
Multichain (BSC)  MULTI $0.07364
-2.84 $0
$0.07719
$0.07306
$3.94K
$342.51K
$0
Prévision du cours de Multichain (BSC) (multi)
Anima  ANIMA $0.001872
-3.54 $0
$0.001943
$0.001863
$41.57
$243.55K
$0
Prévision du cours de Anima (anima)
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
₿0.
$0
₿0.
$3.4
₿0
$181.61K
$0
Prévision du cours de Multichain (Fantom) (multi)
Stella Fantasy Token  SFTY $0.000472
₿0.000000073
-11.67 $0
₿0
$0.0005345
₿0.000000073
$0.0004652
₿0.000000070
$86.52K
₿0.03
$472.08K
₿73.05
$0
₿0
Prévision du cours de Stella Fantasy Token (sfty)
Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
Multichain  MULTI $0.462
₿0.000011
-10.97 $0
₿0
$0.519
₿0.000013
$0.4297
₿0.000011
$151.88K
₿9.76
$46.2M
₿1.19K
$0
₿0
Prévision du cours de Multichain (multi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici