Top DeFiance Capital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DeFiance Capital Portfolio-Kategorie-Token

DeFiance Capital Portfolio (61)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	Avalanche AVAX	$22.52 ₿0.00067	-2.48	$9.49B ₿256.28K	$23.4 ₿0.00068	$22.52 ₿0.00066	$329.43M ₿7.56K	$10.27B ₿296.08K	$9.49B ₿256.28K
165	dYdX DYDX	$0.6185 ₿0.000043	-3.39	$480.36M ₿20.31K	$0.6434 ₿0.000045	$0.6165 ₿0.000043	$11.35M ₿167.09	$562.87M ₿31.1K	$480.36M ₿20.31K
222	Terra LUNC	$0.00006098 ₿0.0000000018	-1.50	$333.06M ₿10.87K	$0.00006219 ₿0.0000000019	$0.00006053 ₿0.0000000018	$12.39M ₿588.86	$396.26M ₿12.69K	$333.06M ₿10.87K
322	Vana VANA	$6.02	-2.63	$185.65M	$6.43	$6.01	$18.11M	$723.29M	$185.65M
356	Orca ORCA	$2.67 ₿0.000044	-0.35	$160.01M ₿2.23K	$2.79 ₿0.000048	$2.63 ₿0.000044	$19.55M ₿47.88	$200.15M ₿4.47K	$160.01M ₿2.23K
401	Terra LUNA	$0.1874 ₿0.000012	-2.17	$128.94M ₿8.42K	$0.1941 ₿0.000012	$0.1868 ₿0.000012	$13.63M ₿673.59	$202.23M ₿13.21K	$128.94M ₿8.42K
436	Manta Network MANTA	$0.277 ₿0.000039	-4.48	$114.61M ₿9.71K	$0.2912 ₿0.000040	$0.2752 ₿0.000038	$14.17M ₿655.95	$277.12M ₿38.83K	$114.61M ₿9.71K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0125 ₿0.00000011	$0.0119 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
559	Bancor Network Token BNT	$0.6877 ₿0.000012	-0.88	$79.1M ₿1.59K	$0.7016 ₿0.000012	$0.6804 ₿0.000012	$481.39K ₿152.69	$79.1M ₿1.59K	$79.1M ₿1.59K
580	JOE JOE	$0.1874 ₿0.000011	-3.83	$74.62M ₿3.86K	$0.1985 ₿0.000011	$0.186 ₿0.000011	$6.18M ₿381.33	$93.65M ₿5.65K	$74.62M ₿3.86K
584	Balancer BAL	$1.17 ₿0.000068	6.64	$74.19M ₿3.85K	$1.22 ₿0.000071	$1.09 ₿0.000068	$27.87M ₿131.23	$80M ₿4.3K	$74.19M ₿3.85K
602	Zentry ZENT	$0.01026	-3.53	$70.88M	$0.01069	$0.01017	$7.25M	$99.6M	$70.88M
603	TerraUSD USTC	$0.01254 ₿0.00000035	-2.28	$70.17M ₿3.21K	$0.01301 ₿0.00000037	$0.01251 ₿0.00000035	$4.2M ₿160.98	$76.45M ₿3.51K	$70.17M ₿3.21K
628	BounceBit BB	$0.1567	-3.76	$64.36M	$0.1656	$0.1559	$10.02M	$330.04M	$64.36M
643	SECRET SCRT	$0.1999 ₿0.0000083	-2.79	$61.7M ₿2.27K	$0.2095 ₿0.0000088	$0.1998 ₿0.0000083	$3.95M ₿60.07	$64.88M ₿2.44K	$61.7M ₿2.27K
723	DODO DODO	$0.05017 ₿0.0000032	-2.56	$50.19M ₿2.15K	$0.05224 ₿0.0000034	$0.05017 ₿0.0000032	$4.69M ₿187.8	$50.19M ₿3.26K	$50.19M ₿2.15K
724	Alethea Artificial Liquid Intelligence Token ALI	$0.006107 ₿0.00000034	2.06	$50.02M ₿1.19K	$0.006177 ₿0.00000035	$0.005981 ₿0.00000033	$1.49M ₿31.77	$60.28M ₿3.39K	$50.02M ₿1.19K
850	Bluefin BLUE	$0.1184	-4.27	$36.23M	$0.1243	$0.1119	$27.99M	$118.56M	$36.23M
927	XION XION	$0.9356	-4.93	$31.79M	$1.02	$0.9072	$7.87M	$187.13M	$31.79M
1033	Alpha Finance ALPHA	$0.02881 ₿0.0000024	-1.34	$26.56M ₿2.1K	$0.03067 ₿0.0000026	$0.02872 ₿0.0000023	$11.02M ₿299.41	$28.81M ₿2.41K	$26.56M ₿2.1K
1087	Melon MLN	$8.02 ₿0.00037	-2.58	$24.06M ₿546.84	$8.34 ₿0.00041	$7.98 ₿0.00035	$8.59M ₿388.91	$24.06M ₿1K	$24.06M ₿546.84
1138	pSTAKE Finance PSTAKE	$0.04444 ₿0.0000017	-15.88	$22.23M ₿814.07	$0.05325 ₿0.0000019	$0.04182 ₿0.0000017	$7.71M ₿18.89	$22.23M ₿884.86	$22.23M ₿814.07
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9486 ₿0.0000088	$0.9163 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1644	MCDex MCB	$2.44 ₿0.00017	0.06	$9.3M ₿655.12	$2.47 ₿0.00019	$2.44 ₿0.00017	$58.84K ₿3.88	$11.74M ₿827.38	$9.3M ₿655.12
1652	Index Cooperative INDEX	$1.36 ₿0.000087	-3.69	$9.16M ₿591.82	$1.43 ₿0.000090	$1.36 ₿0.000086	$56.32K ₿8.2	$13.61M ₿879.79	$9.16M ₿591.82
1784	Shrapnel SHRAP	$0.005668 ₿0.0000035	-7.95	$7.44M ₿1.54K	$0.006261 ₿0.0000037	$0.005714 ₿0.0000034	$151.49K ₿26.34	$17.14M ₿10.57K	$7.44M ₿1.54K
1806	Muse MUSE	$8.66 ₿0.00027	-1.74	$7.18M ₿262.4	$8.85 ₿0.00027	$8.61 ₿0.00026	$138.5K ₿6.86	$7.18M ₿262.42	$7.18M ₿262.4
1836	dHedge DAO DHT	$0.1171 ₿0.0000025	0.73	$6.73M ₿129.56	$0.1183 ₿0.0000027	$0.1152 ₿0.0000025	$2.77K ₿0.14	$11.72M ₿255.17	$6.73M ₿129.56
1909	SIPHER SIPHER	$0.05245 ₿0.0000047	1.25	$6.09M ₿451.44	$0.05254 ₿0.0000051	$0.05168 ₿0.0000047	$4.58K ₿0.84	$8.1M ₿538.46	$6.09M ₿451.44
2306	RabbitX RBX	$0.006209 ₿0.0000013	0.13	$3.73M ₿498.61	$0.006283 ₿0.0000014	$0.006155 ₿0.0000013	$152.61K ₿2.14	$6.21M ₿1.37K	$3.73M ₿498.61
2789	XDEFI XDEFI	$0.01731 ₿0.0000018	-1.69	$2.25M ₿206.33	$0.2089 ₿0.0000019	$0.1981 ₿0.0000018	$160.46 ₿4.86	$4.16M ₿448.85	$2.25M ₿206.33
2886	Apeiron APRS	$0.01031 ₿0.000011	0.57	$2.04M ₿0	$0.01037 ₿0.000013	$0.0102 ₿0.000011	$269.78K ₿186.13	$10.33M ₿11.93K	$2.04M ₿0
2956	EDEN EDEN	$0.01259 ₿0.0000017	-6.09	$1.91M ₿253.21	$0.01358 ₿0.0000018	$0.01255 ₿0.0000016	$163.68K ₿3.08	$2.01M ₿263.15	$1.91M ₿253.21
3181	Meta MTA	$0.03062 ₿0.00000079	-0.39	$1.53M ₿39.59	$0.03097 ₿0.00000090	$0.03044 ₿0.00000072	$94.73K ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3234	DeFi DEFI	$0.004301 ₿0.0000020	-5.56	$1.44M ₿352.18	$0.004556 ₿0.0000022	$0.004317 ₿0.0000020	$540.6K ₿9.12	$4.32M ₿2.07K	$1.44M ₿352.18
3336	Merit Circle MC	$0.1103 ₿0.000044	3.22	$1.31M ₿1.12K	$0.1107 ₿0.000045	$0.1063 ₿0.000042	$212.64 ₿1.25	$1.31M ₿1.12K	$1.31M ₿1.12K
4131	Beta Finance BETA	$0.0007326 ₿0.0000013	3.89	$673.77K ₿1.09K	$0.000741 ₿0.0000014	$0.000701 ₿0.0000013	$61.02K ₿46.37	$732.6K ₿1.36K	$673.77K ₿1.09K
4190	Furucombo COMBO	$0.0132 ₿0.00000031	676.05	$636.88K ₿13.96	$0.01433 ₿0.00000032	$0.001701 ₿0.00000030	$63.44K ₿0.64	$1.32M ₿31.64	$636.88K ₿13.96
4628	MAXX AI MXM	$0.001378 ₿0.00000085	14.30	$449.47K ₿113.66	$0.001439 ₿0.00000087	$0.001201 ₿0.00000083	$8.62K ₿2.41	$1.36M ₿839.96	$449.47K ₿113.66
4957	UXD Stablecoin UXD	$0.9996 ₿0.000014	-0.15	$341.26K ₿102.26	$1 ₿0.000014	$0.9988 ₿0.000014	$74.24 ₿10.6	$9M ₿128.33	$341.26K ₿102.26
4961	Hubble HBB	$0.004982 ₿0.0000040	0.52	$340.19K ₿271.32	$0.005014 ₿0.0000041	$0.004953 ₿0.0000039	$108.15 ₿8.39	$498.26K ₿403.38	$340.19K ₿271.32
5019	InsurAce INSUR	$0.004655 ₿0.00000067	-1.56	$322.71K ₿45.1	$0.004742 ₿0.00000068	$0.004636 ₿0.00000064	$65.91 ₿3.79	$465.57K ₿66.68	$322.71K ₿45.1
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5555	Amulet Protocol AMU	$0.0004627 ₿0.00000058	-1.66	$212.08K ₿116.36	$0.0005106 ₿0.00000064	$0.0004627 ₿0.00000058	$1.16K ₿50.34	$462.74K ₿555.43	$212.08K ₿116.36
5567	BoringDAO BORING	$0.0001228 ₿0.000000060	0.03	$210.58K ₿95.49	$0.0001228 ₿0.000000061	$0.0001227 ₿0.000000058	$92.36K ₿9.16	$210.58K ₿95.49	$210.58K ₿95.49
5854	Smoothy SMTY	$0.001796 ₿0.000000090	0.01*	$164.29K ₿8.28	$0.001796 ₿0.000000090	$0.001779 ₿0.000000086	$283.34K ₿2.24	$179.63K ₿9.06	$164.29K ₿8.28
6314	Crypto Raiders RAIDER	$0.003621 ₿0.00000020	-3.14	$117.4K ₿6.05	$0.003758 ₿0.00000020	$0.003619 ₿0.00000020	$175.95 ₿0.02	$362.14K ₿20.15	$117.4K ₿6.05
6714	Mercurial MER	$0.0001557 ₿0.0000000045	0.01	$87.72K ₿2.52	$0.0001557 ₿0.0000000049	$0.0001557 ₿0.0000000039	$3.72 ₿0	$155.8K ₿4.47	$87.72K ₿2.52
6757	DinoSwap DINO	$0.0005422 ₿0.000000013	-1.04	$84.3K ₿2.17	$0.0005489 ₿0.000000014	$0.000541 ₿0.000000013	$59.28 ₿0.01	$94.71K ₿2.44	$84.3K ₿2.17
6822	ARMOR ARMOR	$0.0003375 ₿0.000000038	-1.38	$80.13K ₿9.15	$0.0003438 ₿0.000000041	$0.0003297 ₿0.000000038	$10.84 ₿0.06	$253.16K ₿28.91	$80.13K ₿9.15
6894	GuildFi GF	$0.00255 ₿0.0000062	18.39	$74.73K ₿3.62K	$0.00255 ₿0.0000062	$0.001957 ₿0.0000060	$178.56 ₿48.53	$2.55M ₿6.24K	$74.73K ₿3.62K
7630	Mean DAO MEAN	$0.0002175 ₿0.00000043	-0.22	$42.6K ₿84.46	$0.0002192 ₿0.00000045	$0.0002167 ₿0.00000042	$12.74 ₿1.2	$45.68K ₿90.78	$42.6K ₿84.46
8565	Platypus Finance PTP	$0.00008619 ₿0.00000024	-2.78	$19.7K ₿20.53	$0.00008992 ₿0.00000026	$0.0000859 ₿0.00000024	$1.18 ₿0.62	$25.86K ₿74.33	$19.7K ₿20.53
9542	JET JET	$0.00004584 ₿0.000000036	-0.18	$7.16K ₿5.76	$0.00004593 ₿0.000000036	$0.00004584 ₿0.000000030	$8.5 ₿0	$77.94K ₿62.72	$7.16K ₿5.76
—	Solice SLC	$0.0003971 ₿0.000000055	3.74	$0 ₿0	$0.0004123 ₿0.000000056	$0.0003813 ₿0.000000053	$94.1K ₿0.37	$158.83K ₿22.11	$0 ₿0
—	USDH USDH	$0.9987 ₿0.000013	-0.04	$0 ₿0	$0.9995 ₿0.000014	$0.9979 ₿0.000013	$11.12K ₿6.75	$1.61M	$0 ₿0
—	Multichain (BSC) MULTI	$0.0863	-1.18	$0	$0.09011	$0.08583	$60.45K	$401.38K	$0
—	Anima ANIMA	$0.002832	-0.07	$0	$0.002841	$0.002817	$6.74	$368.23K	$0
—	Multichain (Fantom) MULTI	$0.2413	0	$0	$0	$0	$3.4	$181.61K	$0
—	Stella Fantasy Token SFTY	$0.0005312 ₿0.000000073	0.01	$0 ₿0	$0.0005315 ₿0.000000073	$0.000531 ₿0.000000070	$89.7K ₿0.03	$531.3K ₿73.05	$0 ₿0
—	Multichain MULTI	$0.54 ₿0.000011	-0.23	$0 ₿0	$0.546 ₿0.000013	$0.5399 ₿0.000011	$89.42K ₿9.76	$54.01M ₿1.19K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}