Top DeFiance Capital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DeFiance Capital Portfolio-Kategorie-Token

DeFiance Capital Portfolio (61)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	Avalanche AVAX	$18.05 ₿0.00067	-3.65	$7.61B ₿256.28K	$18.85 ₿0.00068	$17.98 ₿0.00066	$378.29M ₿7.56K	$8.25B ₿296.08K	$7.61B ₿256.28K
179	dYdX DYDX	$0.5083 ₿0.000043	0.48	$400.67M ₿20.31K	$0.5241 ₿0.000045	$0.4981 ₿0.000043	$24.36M ₿167.09	$456.02M ₿31.1K	$400.67M ₿20.31K
216	Terra LUNC	$0.00005783 ₿0.0000000018	-0.55	$316.29M ₿10.87K	$0.00005841 ₿0.0000000019	$0.00005626 ₿0.0000000018	$9.91M ₿588.86	$375.66M ₿12.69K	$316.29M ₿10.87K
329	Vana VANA	$5.03	0.03	$155M	$5.12	$4.8	$15.28M	$603.88M	$155M
387	Orca ORCA	$2.11 ₿0.000044	0.71	$126.83M ₿2.23K	$2.14 ₿0.000048	$2.04 ₿0.000044	$15.07M ₿47.88	$158.64M ₿4.47K	$126.83M ₿2.23K
423	Terra LUNA	$0.1579 ₿0.000012	-0.92	$108.62M ₿8.42K	$0.1605 ₿0.000012	$0.1519 ₿0.000012	$10.35M ₿673.59	$170.36M ₿13.21K	$108.62M ₿8.42K
516	Manta Network MANTA	$0.1928 ₿0.000039	-1.92	$80.81M ₿9.71K	$0.1989 ₿0.000040	$0.1846 ₿0.000038	$23.44M ₿655.95	$193.49M ₿38.83K	$80.81M ₿9.71K
568	Bancor Network Token BNT	$0.6055 ₿0.000012	-0.28	$69.36M ₿1.59K	$0.61 ₿0.000012	$0.5893 ₿0.000012	$4.63M ₿152.69	$69.36M ₿1.59K	$69.36M ₿1.59K
577	Balancer BAL	$1.07 ₿0.000068	-0.33	$68.09M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$8.46M ₿131.23	$73.36M ₿4.3K	$68.09M ₿3.85K
583	TerraUSD USTC	$0.01198 ₿0.00000035	-1.97	$67.26M ₿3.21K	$0.01235 ₿0.00000037	$0.01168 ₿0.00000035	$6.42M ₿160.98	$73.28M ₿3.51K	$67.26M ₿3.21K
624	JOE JOE	$0.1529 ₿0.000011	1.85	$60.91M ₿3.86K	$0.1564 ₿0.000011	$0.1493 ₿0.000011	$7.22M ₿381.33	$76.44M ₿5.65K	$60.91M ₿3.86K
653	Zentry ZENT	$0.007896	-2.62	$55.36M	$0.008263	$0.007727	$8.12M	$76.66M	$55.36M
681	Alethea Artificial Liquid Intelligence Token ALI	$0.005619 ₿0.00000034	4.56	$51.24M ₿1.19K	$0.005662 ₿0.00000035	$0.005371 ₿0.00000033	$1.62M ₿31.77	$55.47M ₿3.39K	$51.24M ₿1.19K
687	SECRET SCRT	$0.1632 ₿0.0000083	0.16	$50.73M ₿2.27K	$0.1644 ₿0.0000088	$0.1576 ₿0.0000083	$1.85M ₿60.07	$53.33M ₿2.44K	$50.73M ₿2.27K
790	DODO DODO	$0.03907 ₿0.0000032	0.12	$39.08M ₿2.15K	$0.03934 ₿0.0000034	$0.03779 ₿0.0000032	$5.12M ₿187.8	$39.08M ₿3.26K	$39.08M ₿2.15K
802	BounceBit BB	$0.09239	-1.24	$37.86M	$0.09488	$0.08696	$7.55M	$194.13M	$37.86M
832	XION XION	$0.9986	-2.18	$35.64M	$1.03	$0.9544	$7.85M	$199.86M	$35.64M
991	Bluefin BLUE	$0.08459	-3.36	$25.85M	$0.08913	$0.081	$8.83M	$84.6M	$25.85M
1080	Melon MLN	$7.43 ₿0.00037	-2.41	$22.29M ₿546.84	$7.64 ₿0.00041	$7.21 ₿0.00035	$4.15M ₿388.91	$22.29M ₿1K	$22.29M ₿546.84
1161	Alpha Finance ALPHA	$0.02065 ₿0.0000024	-1.37	$19.31M ₿2.1K	$0.0211 ₿0.0000026	$0.01978 ₿0.0000023	$8.36M ₿299.41	$20.65M ₿2.41K	$19.31M ₿2.1K
1168	pSTAKE Finance PSTAKE	$0.03819 ₿0.0000017	-0.92	$19.1M ₿814.07	$0.03924 ₿0.0000019	$0.0368 ₿0.0000017	$3.08M ₿18.89	$19.1M ₿884.86	$19.1M ₿814.07
1668	MCDex MCB	$2.27 ₿0.00017	0.14	$8.63M ₿655.12	$2.27 ₿0.00019	$2.19 ₿0.00017	$21.91K ₿3.88	$10.9M ₿827.38	$8.63M ₿655.12
1782	dHedge DAO DHT	$0.1265 ₿0.0000025	2.93	$7.27M ₿129.56	$0.1336 ₿0.0000027	$0.121 ₿0.0000025	$10.43K ₿0.14	$12.66M ₿255.17	$7.27M ₿129.56
1800	Index Cooperative INDEX	$1.06 ₿0.000087	-1.92	$7.14M ₿591.82	$1.12 ₿0.000090	$1.03 ₿0.000086	$109.99K ₿8.2	$10.62M ₿879.79	$7.14M ₿591.82
1875	Muse MUSE	$7.7 ₿0.00027	2.34	$6.39M ₿262.4	$7.71 ₿0.00027	$7.23 ₿0.00026	$202.14K ₿6.86	$6.39M ₿262.42	$6.39M ₿262.4
1937	Shrapnel SHRAP	$0.004222 ₿0.0000035	-1.38	$5.83M ₿1.54K	$0.004351 ₿0.0000037	$0.004215 ₿0.0000034	$125.29K ₿26.34	$12.7M ₿10.57K	$5.83M ₿1.54K
2084	SIPHER SIPHER	$0.03497 ₿0.0000047	-0.12	$4.73M ₿451.44	$0.03582 ₿0.0000051	$0.0343 ₿0.0000047	$7.21K ₿0.84	$7.08M ₿538.46	$4.73M ₿451.44
2738	RabbitX RBX	$0.004006 ₿0.0000013	0.19	$2.4M ₿498.61	$0.004006 ₿0.0000014	$0.00392 ₿0.0000013	$4.19K ₿2.14	$4.01M ₿1.37K	$2.4M ₿498.61
2989	EDEN EDEN	$0.01229 ₿0.0000017	4.96	$1.87M ₿253.21	$0.01254 ₿0.0000018	$0.0117 ₿0.0000016	$331.69K ₿3.08	$1.96M ₿263.15	$1.87M ₿253.21
3003	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.69	$1.83M ₿206.33	$0.2036 ₿0.0000019	$0.1931 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3218	Meta MTA	$0.02998 ₿0.00000079	-1.31	$1.5M ₿39.59	$0.03063 ₿0.00000090	$0.0299 ₿0.00000072	$818.26 ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3616	Merit Circle MC	$0.08882 ₿0.000044	-3.26	$1.06M ₿1.12K	$0.09198 ₿0.000045	$0.08307 ₿0.000042	$912.72 ₿1.25	$1.06M ₿1.12K	$1.06M ₿1.12K
3690	Apeiron APRS	$0.005011 ₿0.000011	-3.40	$991.48K ₿0	$0.00521 ₿0.000013	$0.004996 ₿0.000011	$256.01K ₿186.13	$5.01M ₿11.93K	$991.48K ₿0
4174	DeFi DEFI	$0.002034 ₿0.0000020	1.93	$679.37K ₿352.18	$0.002035 ₿0.0000022	$0.001937 ₿0.0000020	$679.97K ₿9.12	$2.03M ₿2.07K	$679.37K ₿352.18
4217	Beta Finance BETA	$0.0007122 ₿0.0000013	3.08	$655.08K ₿1.09K	$0.0007161 ₿0.0000014	$0.0006674 ₿0.0000013	$63.23K ₿46.37	$712.27K ₿1.36K	$655.08K ₿1.09K
4244	BoringDAO BORING	$0.0003742 ₿0.000000060	-1.39	$640.91K ₿95.49	$0.0003815 ₿0.000000061	$0.0003643 ₿0.000000058	$107.26K ₿9.16	$640.91K ₿95.49	$640.91K ₿95.49
4642	Hubble HBB	$0.006932 ₿0.0000040	-5.79	$473.26K ₿271.32	$0.007367 ₿0.0000041	$0.006883 ₿0.0000039	$920.9 ₿8.39	$693.12K ₿403.38	$473.26K ₿271.32
4751	Furucombo COMBO	$0.008988 ₿0.00000031	-0.56	$433.56K ₿13.96	$0.009874 ₿0.00000032	$0.008757 ₿0.00000030	$62.13K ₿0.64	$898.9K ₿31.64	$433.56K ₿13.96
5052	UXD Stablecoin UXD	$1 ₿0.000014	0.23	$339.21K ₿102.26	$1 ₿0.000014	$0.9974 ₿0.000014	$66.76 ₿10.6	$9.02M ₿128.33	$339.21K ₿102.26
5192	MAXX AI MXM	$0.0009237 ₿0.00000085	-2.63	$304.85K ₿113.66	$0.0009586 ₿0.00000087	$0.0009063 ₿0.00000083	$8.55K ₿2.41	$912.03K ₿839.96	$304.85K ₿113.66
5507	InsurAce INSUR	$0.003421 ₿0.00000067	0.03	$236.76K ₿45.1	$0.003427 ₿0.00000068	$0.003406 ₿0.00000064	$12.25 ₿3.79	$341.78K ₿66.68	$236.76K ₿45.1
6120	Smoothy SMTY	$0.001635 ₿0.000000090	-0.06	$149.19K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$266.8K ₿2.24	$163.12K ₿9.06	$149.19K ₿8.28
6556	Crypto Raiders RAIDER	$0.003357 ₿0.00000020	-1.67	$108.86K ₿6.05	$0.003437 ₿0.00000020	$0.003273 ₿0.00000020	$780.45 ₿0.02	$335.74K ₿20.15	$108.86K ₿6.05
6640	Amulet Protocol AMU	$0.0002242 ₿0.00000058	-60.09	$102.78K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.36K ₿50.34	$224.23K ₿555.43	$102.78K ₿116.36
6881	Mercurial MER	$0.0001547 ₿0.0000000045	-0.52	$87.14K ₿2.52	$0.0001555 ₿0.0000000049	$0.0001545 ₿0.0000000039	$10.55 ₿0	$154.76K ₿4.47	$87.14K ₿2.52
6919	DinoSwap DINO	$0.0005436 ₿0.000000013	0.02	$84.52K ₿2.17	$0.0005458 ₿0.000000014	$0.000538 ₿0.000000013	$141.71 ₿0.01	$94.95K ₿2.44	$84.52K ₿2.17
7072	ARMOR ARMOR	$0.000316 ₿0.000000038	-0.41	$75.02K ₿9.15	$0.0003189 ₿0.000000041	$0.0003158 ₿0.000000038	$14.26 ₿0.06	$237.02K ₿28.91	$75.02K ₿9.15
7410	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6601 ₿0.0000062	$0.6296 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
8241	Mean DAO MEAN	$0.0001546 ₿0.00000043	0.66	$30.29K ₿84.46	$0.0001559 ₿0.00000045	$0.0001524 ₿0.00000042	$96 ₿1.2	$32.49K ₿90.78	$30.29K ₿84.46
8482	Platypus Finance PTP	$0.0001107 ₿0.00000024	-0.79	$25.39K ₿20.53	$0.0001126 ₿0.00000026	$0.0001101 ₿0.00000024	$1.8 ₿0.62	$33.33K ₿74.33	$25.39K ₿20.53
10034	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.003879 ₿0.000000036	$0.00315 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
—	Solice SLC	$0.0003579 ₿0.000000055	-7.93	$0 ₿0	$0.0003891 ₿0.000000056	$0.0003418 ₿0.000000053	$109.82K ₿0.37	$143.19K ₿22.11	$0 ₿0
—	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.	$0.001795 ₿0.	$7.59 ₿0	$584.02K ₿10.57	$300.02K ₿5.22
—	USDH USDH	$0.9975 ₿0.000013	0.02	$0 ₿0	$0.9986 ₿0.000014	$0.9959 ₿0.000013	$13.48K ₿6.75	$1.61M	$0 ₿0
—	Multichain (BSC) MULTI	$0.07549	-2.68	$0	$0.08215	$0.07313	$17.83K	$351.13K	$0
—	Anima ANIMA	$0.001985	1.88	$0	$0.00201	$0.001948	$3.95	$258.06K	$0
—	Multichain (Fantom) MULTI	$0.2413	0	$0	$0 ₿0.	$0 ₿0.	$3.4 ₿0	$181.61K	$0
—	Stella Fantasy Token SFTY	$0.0005646 ₿0.000000073	-18.93	$0 ₿0	$0.0006968 ₿0.000000073	$0.0005587 ₿0.000000070	$105.39K ₿0.03	$564.64K ₿73.05	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Multichain MULTI	$0.5359 ₿0.000011	-0.07	$0 ₿0	$0.5433 ₿0.000013	$0.5223 ₿0.000011	$101.83K ₿9.76	$53.59M ₿1.19K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}