Top DeFiance Capital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DeFiance Capital Portfolio-Kategorie-Token

DeFiance Capital Portfolio (61)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
29	Avalanche AVAX	$18.38 ₿0.00067	0.14	$7.84B ₿256.28K	$18.54 ₿0.00068	$17.84 ₿0.00066	$414.77M ₿7.56K	$8.46B ₿296.08K	$7.84B ₿256.28K
277	Terra LUNC	$0.00004326 ₿0.0000000018	2.17	$237.63M ₿10.87K	$0.00004364 ₿0.0000000019	$0.00004208 ₿0.0000000018	$10.09M ₿588.86	$280.59M ₿12.69K	$237.63M ₿10.87K
286	dYdX DYDX	$0.2914 ₿0.000043	-6.07	$232.42M ₿20.31K	$0.3104 ₿0.000045	$0.2905 ₿0.000043	$17.27M ₿167.09	$279.27M ₿31.1K	$232.42M ₿20.31K
512	Vana VANA	$3.09	11.32	$94.97M	$3.08	$2.7	$25.42M	$370.02M	$94.97M
534	Orca ORCA	$1.48 ₿0.000044	0.86	$88.89M ₿2.23K	$1.49 ₿0.000048	$1.44 ₿0.000044	$6.39M ₿47.88	$110.83M ₿4.47K	$88.89M ₿2.23K
636	Bancor Network Token BNT	$0.5801 ₿0.000012	0.16	$64.32M ₿1.59K	$0.5811 ₿0.000012	$0.5632 ₿0.000012	$331.35K ₿152.69	$64.32M ₿1.59K	$64.32M ₿1.59K
638	Terra LUNA	$0.09322 ₿0.000012	-0.52	$64.11M ₿8.42K	$0.09473 ₿0.000012	$0.0921 ₿0.000012	$12.05M ₿673.59	$100.54M ₿13.21K	$64.11M ₿8.42K
641	Balancer BAL	$0.9827 ₿0.000068	0.74	$63.47M ₿3.85K	$0.9981 ₿0.000071	$0.9674 ₿0.000068	$883.43K ₿131.23	$69.17M ₿4.3K	$63.47M ₿3.85K
751	SECRET SCRT	$0.152 ₿0.0000083	6.25	$49.06M ₿2.27K	$0.1566 ₿0.0000088	$0.14 ₿0.0000083	$4.45M ₿60.07	$51.33M ₿2.44K	$49.06M ₿2.27K
764	Zentry ZENT	$0.006218	1.12	$47.82M	$0.006239	$0.006108	$5.96M	$60.4M	$47.82M
792	Manta Network MANTA	$0.09967 ₿0.000039	-1.48	$45.58M ₿9.71K	$0.1011 ₿0.000040	$0.0973 ₿0.000038	$5.11M ₿655.95	$99.65M ₿38.83K	$45.58M ₿9.71K
811	JOE JOE	$0.1104 ₿0.000011	0.69	$44.04M ₿3.86K	$0.1113 ₿0.000011	$0.1072 ₿0.000011	$2.71M ₿381.33	$55.16M ₿5.65K	$44.04M ₿3.86K
812	TerraUSD USTC	$0.007852 ₿0.00000035	3.30	$43.8M ₿3.21K	$0.00794 ₿0.00000037	$0.007477 ₿0.00000035	$4.36M ₿160.98	$47.74M ₿3.51K	$43.8M ₿3.21K
837	BounceBit BB	$0.1031	-3.07	$42.2M	$0.1065	$0.1008	$12.59M	$216.43M	$42.2M
950	Alethea Artificial Liquid Intelligence Token ALI	$0.003751 ₿0.00000034	-0.66	$34.23M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$625.53K ₿31.77	$37.06M ₿3.39K	$34.23M ₿1.19K
1035	DODO DODO	$0.02932 ₿0.0000032	-0.29	$29.27M ₿2.15K	$0.02987 ₿0.0000034	$0.02864 ₿0.0000032	$3.53M ₿187.8	$29.27M ₿3.26K	$29.27M ₿2.15K
1140	XION XION	$0.5856	-1.75	$24.83M	$0.6052	$0.5715	$4.64M	$117.15M	$24.83M
1259	Bluefin BLUE	$0.06261	-0.73	$20.68M	$0.06551	$0.06118	$5.43M	$62.63M	$20.68M
1306	Melon MLN	$6.54 ₿0.00037	-3.37	$19.54M ₿546.84	$6.78 ₿0.00041	$6.48 ₿0.00035	$4.3M ₿388.91	$19.54M ₿1K	$19.54M ₿546.84
1752	MCDex MCB	$2.71 ₿0.00017	-2.70	$10.29M ₿655.12	$2.79 ₿0.00019	$2.71 ₿0.00017	$1.17K ₿3.88	$13M ₿827.38	$10.29M ₿655.12
1828	Beta Finance BETA	$0.009128 ₿0.0000013	1.63	$9.14M ₿1.09K	$0.009158 ₿0.0000014	$0.008854 ₿0.0000013	$1.41K ₿46.37	$9.14M ₿1.36K	$9.14M ₿1.09K
1887	Alpha Finance ALPHA	$0.009078 ₿0.0000024	-1.60	$8.61M ₿2.1K	$0.009336 ₿0.0000026	$0.009049 ₿0.0000023	$781.31K ₿299.41	$9.08M ₿2.41K	$8.61M ₿2.1K
1984	dHedge DAO DHT	$0.1381 ₿0.0000025	0.28	$7.5M ₿129.56	$0.1388 ₿0.0000027	$0.133 ₿0.0000025	$7.76K ₿0.14	$13.8M ₿255.17	$7.5M ₿129.56
2043	Muse MUSE	$8.23 ₿0.00027	0.85	$6.83M ₿262.4	$8.43 ₿0.00027	$8.1 ₿0.00026	$54.33K ₿6.86	$6.83M ₿262.42	$6.83M ₿262.4
2050	pSTAKE Finance PSTAKE	$0.01357 ₿0.0000017	-0.38	$6.79M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.52M ₿18.89	$6.79M ₿884.86	$6.79M ₿814.07
2053	Index Cooperative INDEX	$0.9096 ₿0.000087	-21.64	$6.77M ₿591.82	$1.21 ₿0.000090	$0.8729 ₿0.000086	$883.7K ₿8.2	$8.73M ₿879.79	$6.77M ₿591.82
2224	SIPHER SIPHER	$0.02056 ₿0.0000047	-4.82	$5.51M ₿451.44	$0.0216 ₿0.0000051	$0.02042 ₿0.0000047	$4.52K ₿0.84	$6.21M ₿538.46	$5.51M ₿451.44
2257	EDEN EDEN	$0.03367 ₿0.0000017	13.24	$5.37M ₿253.21	$0.03628 ₿0.0000018	$0.01017 ₿0.0000016	$200.05 ₿3.08	$5.63M ₿263.15	$5.37M ₿253.21
2621	Shrapnel SHRAP	$0.002371 ₿0.0000035	3.46	$3.67M ₿1.54K	$0.002373 ₿0.0000037	$0.002263 ₿0.0000034	$131.91K ₿26.34	$7.11M ₿10.57K	$3.67M ₿1.54K
3440	DeFi DEFI	$0.0008786 ₿0.0000020	-1.03	$1.65M ₿352.18	$0.0009395 ₿0.0000022	$0.0008643 ₿0.0000020	$427.55K ₿9.12	$1.65M ₿2.07K	$1.65M ₿352.18
3514	Meta MTA	$0.03092 ₿0.00000079	0.07	$1.54M ₿39.59	$0.03144 ₿0.00000090	$0.03049 ₿0.00000072	$44.19 ₿1.47	$2.62M ₿73.74	$1.54M ₿39.59
3624	Apeiron APRS	$0.007122 ₿0.000011	-0.04	$1.4M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.36K ₿186.13	$7.1M ₿11.93K	$1.4M ₿0
4397	Merit Circle MC	$0.06634 ₿0.000044	0.32	$789.98K ₿1.12K	$0.07571 ₿0.000045	$0.06612 ₿0.000042	$4.32K ₿1.25	$789.98K ₿1.12K	$789.98K ₿1.12K
4560	XDEFI XDEFI	$0.005328 ₿0.0000018	-1.69	$693.12K ₿206.33	$0.2135 ₿0.0000019	$0.2025 ₿0.0000018	$1.87 ₿4.86	$1.28M ₿448.85	$693.12K ₿206.33
5000	Hubble HBB	$0.007515 ₿0.0000040	0.15	$513.34K ₿271.32	$0.007571 ₿0.0000041	$0.007477 ₿0.0000039	$111.37 ₿8.39	$751.5K ₿403.38	$513.34K ₿271.32
5136	RabbitX RBX	$0.000774 ₿0.0000013	-4.06	$464.34K ₿498.61	$0.1584 ₿0.0000014	$0.1507 ₿0.0000013	$59.05 ₿2.14	$774.05K ₿1.37K	$464.34K ₿498.61
5748	UXD Stablecoin UXD	$1 ₿0.000014	-0.13	$301K ₿102.26	$1.01 ₿0.000014	$0.9986 ₿0.000014	$60.11 ₿10.6	$9M ₿128.33	$301K ₿102.26
6199	BoringDAO BORING	$0.0001298 ₿0.000000060	-0.52	$221.85K ₿95.49	$0.006775 ₿0.000000061	$0.006487 ₿0.000000058	$193.71 ₿9.16	$221.85K ₿95.49	$221.85K ₿95.49
6363	MAXX AI MXM	$0.0005878 ₿0.00000085	0.63	$199.28K ₿113.66	$0.0005953 ₿0.00000087	$0.000581 ₿0.00000083	$52.51 ₿2.41	$580.79K ₿839.96	$199.28K ₿113.66
6723	Smoothy SMTY	$0.001767 ₿0.000000090	-0.44	$162.53K ₿8.28	$0.001779 ₿0.	$0.00176 ₿0.	$267.74K ₿0	$177.71K ₿9.06	$162.53K ₿8.28
6793	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.0754 ₿0.00000068	$0.07129 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
7486	Crypto Raiders RAIDER	$0.002916 ₿0.00000020	-0.17	$102.39K ₿6.05	$0.00295 ₿0.	$0.002861 ₿0.	$610.25 ₿0	$291.6K ₿20.15	$102.39K ₿6.05
7515	ARMOR ARMOR	$0.0004241 ₿0.000000038	0.16	$100.69K ₿9.15	$0.0004283 ₿0.000000041	$0.0004205 ₿0.000000038	$30.19 ₿0.06	$318.1K ₿28.91	$100.69K ₿9.15
7626	DinoSwap DINO	$0.0006097 ₿0.000000013	0.58	$94.8K ₿2.17	$0.0006098 ₿0.000000014	$0.0006012 ₿0.000000013	$107.33 ₿0.01	$106.5K ₿2.44	$94.8K ₿2.17
8552	Amulet Protocol AMU	$0.00009487 ₿0.00000058	-2.05	$52.51K ₿116.36	$0.00009686 ₿0.00000064	$0.00009406 ₿0.00000058	$5.6 ₿50.34	$94.82K ₿555.43	$52.51K ₿116.36
9152	Furucombo COMBO	$0.0007739 ₿0.00000031	1.13	$37.33K ₿13.96	$0.000777 ₿0.00000032	$0.0007606 ₿0.00000030	$239.19 ₿0.64	$77.39K ₿31.64	$37.33K ₿13.96
9693	GuildFi GF	$0.0009358 ₿0.0000062	0.48	$27.42K ₿3.62K	$0.0009358 ₿0.0000062	$0.0009275 ₿0.0000060	$95.56 ₿48.53	$935.83K ₿6.24K	$27.42K ₿3.62K
9924	Mean DAO MEAN	$0.0001223 ₿0.00000043	-0.15	$23.96K ₿84.46	$0.0001225 ₿0.00000045	$0.0001218 ₿0.00000042	$5.95 ₿1.2	$25.69K ₿90.78	$23.96K ₿84.46
10074	Mercurial MER	$0.00003926 ₿0.0000000045	-16.17	$22.11K ₿2.52	$0.0000469 ₿0.0000000049	$0.00003922 ₿0.0000000039	$156.75 ₿0	$39.26K ₿4.47	$22.11K ₿2.52
10759	Platypus Finance PTP	$0.00006917 ₿0.00000024	-2.28	$15.81K ₿20.53	$0.0287 ₿0.00000026	$0.02713 ₿0.00000024	$29.67 ₿0.62	$20.75K ₿74.33	$15.81K ₿20.53
12515	JET JET	$0.00003186 ₿0.000000036	22.83	$4.98K ₿5.76	$0.004068 ₿0.000000036	$0.003303 ₿0.000000030	$10.15 ₿0	$54.18K ₿62.72	$4.98K ₿5.76
—	Solice SLC	$0.000245 ₿0.000000055	0.18	$0 ₿0	$0.0002473 ₿0.000000056	$0.000243 ₿0.000000053	$9.83K ₿0.37	$97.71K ₿22.11	$0 ₿0
—	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.	$0.001795 ₿0.	$7.59 ₿0	$584.02K ₿10.57	$300.02K ₿5.22
—	USDH USDH	$0.999 ₿0.000013	0.38	$0 ₿0	$1.01 ₿0.	$0.9946 ₿0.	$9.58K ₿0	$1.42M	$0 ₿0
—	Multichain (BSC) MULTI	$0.04979	0.41	$0	$0.05012 ₿0.	$0.04895 ₿0.	$229.9 ₿0	$231.6K	$0
—	Anima ANIMA	$0.003807	-1.28	$0	$0.003887 ₿0.	$0.003775 ₿0.	$16.18 ₿0	$494.94K	$0
—	Multichain (Fantom) MULTI	$0.2413	0	$0	$0 ₿0.	$0 ₿0.	$3.4 ₿0	$181.61K	$0
—	Stella Fantasy Token SFTY	$0.0009354 ₿0.000000073	-10.30	$0 ₿0	$0.001042 ₿0.	$0.0009255 ₿0.	$11.02K ₿0	$935.49K ₿73.05	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Multichain MULTI	$0.4416 ₿0.000011	1.32	$0 ₿0	$0.4646 ₿0.	$0.4303 ₿0.	$33.7K ₿0	$44.52M ₿1.19K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}