$3.47T
Общая капитализация
$83.04B
Общий объем
BTC 61.41%     ETH 9.15%
Доминирование

Топ DeFiance Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории DeFiance Capital Portfolio
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Avalanche  AVAX $19.72
₿0.00067
4.39 $8.32B
₿256.28K
$19.8
₿0.00068
$18.79
₿0.00066
$265.51M
₿7.56K
$9.01B
₿296.08K
$8.32B
₿256.28K
Прогноз цены на Avalanche(avax)
174 dYdX  DYDX $0.5305
₿0.000043
2.73 $417.91M
₿20.31K
$0.5342
₿0.000045
$0.5079
₿0.000043
$10.69M
₿167.09
$475.67M
₿31.1K
$417.91M
₿20.31K
Прогноз цены на dYdX(dydx)
214 Terra  LUNC $0.00006151
₿0.0000000018
2.50 $336.32M
₿10.87K
$0.00006161
₿0.0000000019
$0.00005906
₿0.0000000018
$10.08M
₿588.86
$399.49M
₿12.69K
$336.32M
₿10.87K
Прогноз цены на Terra(lunc)
331 Vana  VANA $5.32
0.01* $163.67M
$5.36
$5.12
$12.03M
$637.69M
$163.67M
Прогноз цены на Vana(vana)
379 Orca  ORCA $2.3
₿0.000044
4.37 $138.04M
₿2.23K
$2.31
₿0.000048
$2.19
₿0.000044
$16.46M
₿47.88
$172.68M
₿4.47K
$138.04M
₿2.23K
Прогноз цены на Orca(orca)
420 Terra  LUNA $0.1672
₿0.000012
2.86 $115.12M
₿8.42K
$0.1681
₿0.000012
$0.1596
₿0.000012
$10.46M
₿673.59
$180.55M
₿13.21K
$115.12M
₿8.42K
Прогноз цены на Terra(luna)
493 Manta Network  MANTA $0.2178
₿0.000039
3.40 $90.81M
₿9.71K
$0.2253
₿0.000040
$0.2063
₿0.000038
$18.68M
₿655.95
$218.09M
₿38.83K
$90.81M
₿9.71K
Прогноз цены на Manta Network(manta)
566 TerraUSD  USTC $0.01323
₿0.00000035
3.81 $74.18M
₿3.21K
$0.01392
₿0.00000037
$0.01266
₿0.00000035
$24.15M
₿160.98
$80.82M
₿3.51K
$74.18M
₿3.21K
Прогноз цены на TerraUSD(ustc)
577 Bancor Network Token  BNT $0.632
₿0.000012
5.23 $72.38M
₿1.59K
$0.6362
₿0.000012
$0.5909
₿0.000012
$6.44M
₿152.69
$72.38M
₿1.59K
$72.38M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
588 Balancer  BAL $1.11
₿0.000068
4.19 $70.53M
₿3.85K
$1.11
₿0.000071
$1.05
₿0.000068
$5.03M
₿131.23
$76M
₿4.3K
$70.53M
₿3.85K
Прогноз цены на Balancer(bal)
621 JOE  JOE $0.1615
₿0.000011
5.37 $64.31M
₿3.86K
$0.1624
₿0.000011
$0.1519
₿0.000011
$5.47M
₿381.33
$80.72M
₿5.65K
$64.31M
₿3.86K
Прогноз цены на JOE(joe)
635 Zentry  ZENT $0.008768
4.49 $61.69M
$0.008854
$0.00821
$9.69M
$85.43M
$61.69M
Прогноз цены на Zentry(zent)
691 SECRET  SCRT $0.1732
₿0.0000083
3.68 $53.85M
₿2.27K
$0.1735
₿0.0000088
$0.1651
₿0.0000083
$1.68M
₿60.07
$56.61M
₿2.44K
$53.85M
₿2.27K
Прогноз цены на SECRET(scrt)
702 Alethea Artificial Liquid Intelligence Token  ALI $0.005606
₿0.00000034
1.13 $51.09M
₿1.19K
$0.005668
₿0.00000035
$0.005542
₿0.00000033
$1.28M
₿31.77
$55.31M
₿3.39K
$51.09M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
770 BounceBit  BB $0.1051
7.18 $43.08M
$0.1064
$0.09721
$5.77M
$220.92M
$43.08M
Прогноз цены на BounceBit(bb)
771 DODO  DODO $0.04293
₿0.0000032
4.76 $42.95M
₿2.15K
$0.04294
₿0.0000034
$0.04046
₿0.0000032
$5.54M
₿187.8
$42.95M
₿3.26K
$42.95M
₿2.15K
Прогноз цены на DODO(dodo)
804 XION  XION $1.11
1.01 $39.42M
$1.12
$1.02
$7.59M
$221.07M
$39.42M
Прогноз цены на XION(xion)
931 Bluefin  BLUE $0.1015
0.83 $31.03M
$0.1025
$0.1002
$9.63M
$101.54M
$31.03M
Прогноз цены на Bluefin(blue)
1082 Melon  MLN $7.91
₿0.00037
2.54 $23.73M
₿546.84
$7.93
₿0.00041
$7.63
₿0.00035
$3.13M
₿388.91
$23.73M
₿1K
$23.73M
₿546.84
Прогноз цены на Melon(mln)
1131 pSTAKE Finance  PSTAKE $0.04341
₿0.0000017
-1.67 $21.69M
₿814.07
$0.04439
₿0.0000019
$0.04196
₿0.0000017
$3.78M
₿18.89
$21.69M
₿884.86
$21.69M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1141 Alpha Finance  ALPHA $0.02272
₿0.0000024
3.59 $21.25M
₿2.1K
$0.02292
₿0.0000026
$0.02145
₿0.0000023
$5.59M
₿299.41
$22.72M
₿2.41K
$21.25M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1729 MCDex  MCB $2.24
₿0.00017
0.58 $8.51M
₿655.12
$2.39
₿0.00019
$2.22
₿0.00017
$16.14K
₿3.88
$10.74M
₿827.38
$8.51M
₿655.12
Прогноз цены на MCDex(mcb)
1807 Index Cooperative  INDEX $1.11
₿0.000087
-2.50 $7.48M
₿591.82
$1.18
₿0.000090
$1.1
₿0.000086
$120.71K
₿8.2
$11.12M
₿879.79
$7.48M
₿591.82
Прогноз цены на Index Cooperative(index)
1818 dHedge DAO  DHT $0.1281
₿0.0000025
4.20 $7.37M
₿129.56
$0.1305
₿0.0000027
$0.1226
₿0.0000025
$8.19K
₿0.14
$12.84M
₿255.17
$7.37M
₿129.56
Прогноз цены на dHedge DAO(dht)
1884 Muse  MUSE $8.01
₿0.00027
-0.34 $6.64M
₿262.4
$8.39
₿0.00027
$7.91
₿0.00026
$127.53K
₿6.86
$6.64M
₿262.42
$6.64M
₿262.4
Прогноз цены на Muse(muse)
1937 Shrapnel  SHRAP $0.004402
₿0.0000035
-0.74 $6.07M
₿1.54K
$0.004436
₿0.0000037
$0.004151
₿0.0000034
$139.19K
₿26.34
$13.22M
₿10.57K
$6.07M
₿1.54K
Прогноз цены на Shrapnel(shrap)
2099 SIPHER  SIPHER $0.03626
₿0.0000047
2.89 $4.91M
₿451.44
$0.03628
₿0.0000051
$0.03468
₿0.0000047
$4.42K
₿0.84
$7.35M
₿538.46
$4.91M
₿451.44
Прогноз цены на SIPHER(sipher)
2796 RabbitX  RBX $0.003991
₿0.0000013
1.72 $2.39M
₿498.61
$0.004108
₿0.0000014
$0.00386
₿0.0000013
$3.96K
₿2.14
$3.99M
₿1.37K
$2.39M
₿498.61
Прогноз цены на RabbitX(rbx)
3070 XDEFI  XDEFI $0.0141
₿0.0000018
-1.61 $1.83M
₿206.33
$0.0144
₿0.0000019
$0.01407
₿0.0000018
$1.43
₿4.86
$3.38M
₿448.85
$1.83M
₿206.33
Прогноз цены на XDEFI(xdefi)
3087 EDEN  EDEN $0.01189
₿0.0000017
4.02 $1.81M
₿253.21
$0.01203
₿0.0000018
$0.01119
₿0.0000016
$179.83K
₿3.08
$1.9M
₿263.15
$1.81M
₿253.21
Прогноз цены на EDEN(eden)
3207 Meta  MTA $0.03194
₿0.00000079
2.05 $1.6M
₿39.59
$0.03195
₿0.00000090
$0.03099
₿0.00000072
$2.19K
₿1.47
$2.8M
₿73.74
$1.6M
₿39.59
Прогноз цены на Meta(mta)
3571 Merit Circle  MC $0.09717
₿0.000044
1.35 $1.16M
₿1.12K
$0.09765
₿0.000045
$0.09259
₿0.000042
$158.21
₿1.25
$1.16M
₿1.12K
$1.16M
₿1.12K
Прогноз цены на Merit Circle(mc)
3717 Apeiron  APRS $0.005163
₿0.000011
0.85 $1.02M
₿0
$0.005383
₿0.000013
$0.005109
₿0.000011
$396.57K
₿186.13
$5.16M
₿11.93K
$1.02M
₿0
Прогноз цены на Apeiron(aprs)
4010 DeFi  DEFI $0.002421
₿0.0000020
0.01* $808.03K
₿352.18
$0.002476
₿0.0000022
$0.002408
₿0.0000020
$571.4K
₿9.12
$2.42M
₿2.07K
$808.03K
₿352.18
Прогноз цены на DeFi(defi)
4012 BoringDAO  BORING $0.0004716
₿0.000000060
-3.11 $807.38K
₿95.49
$0.0007814
₿0.000000061
$0.0003453
₿0.000000058
$123.13K
₿9.16
$807.38K
₿95.49
$807.38K
₿95.49
Прогноз цены на BoringDAO(boring)
4249 Beta Finance  BETA $0.0007358
₿0.0000013
28.02 $676.65K
₿1.09K
$0.001005
₿0.0000014
$0.000571
₿0.0000013
$70.28K
₿46.37
$735.73K
₿1.36K
$676.65K
₿1.09K
Прогноз цены на Beta Finance(beta)
4675 Furucombo  COMBO $0.01017
₿0.00000031
1.02 $490.81K
₿13.96
$0.01131
₿0.00000032
$0.009976
₿0.00000030
$61.4K
₿0.64
$1.02M
₿31.64
$490.81K
₿13.96
Прогноз цены на Furucombo(combo)
4706 Hubble  HBB $0.006971
₿0.0000040
2.10 $476.06K
₿271.32
$0.007002
₿0.0000041
$0.006775
₿0.0000039
$253.69
₿8.39
$697.23K
₿403.38
$476.06K
₿271.32
Прогноз цены на Hubble(hbb)
5122 UXD Stablecoin  UXD $1
₿0.000014
0.49 $340.63K
₿102.26
$1.01
₿0.000014
$0.9986
₿0.000014
$97.05
₿10.6
$9.05M
₿128.33
$340.63K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
5164 MAXX AI  MXM $0.001008
₿0.00000085
3.57 $331K
₿113.66
$0.001015
₿0.00000087
$0.0009705
₿0.00000083
$5.97K
₿2.41
$997.18K
₿839.96
$331K
₿113.66
Прогноз цены на MAXX AI(mxm)
5548 InsurAce  INSUR $0.003538
₿0.00000067
-0.06 $245.1K
₿45.1
$0.003547
₿0.00000068
$0.003519
₿0.00000064
$3.72
₿3.79
$353.87K
₿66.68
$245.1K
₿45.1
Прогноз цены на InsurAce(insur)
6224 Smoothy  SMTY $0.001624
₿0.000000090
-0.51 $149.17K
₿8.28
$0.001637
₿0.000000090
$0.001621
₿0.000000086
$266.4K
₿2.24
$163.1K
₿9.06
$149.17K
₿8.28
Прогноз цены на Smoothy(smty)
6483 Amulet Protocol  AMU $0.00022
₿0.00000058
-7.70 $121.84K
₿116.36
$0.0002535
₿0.00000064
$0.0002142
₿0.00000058
$3.87K
₿50.34
$220K
₿555.43
$121.84K
₿116.36
Прогноз цены на Amulet Protocol(amu)
6582 Crypto Raiders  RAIDER $0.003551
₿0.00000020
3.92 $115.15K
₿6.05
$0.003555
₿0.00000020
$0.003374
₿0.00000020
$244.94
₿0.02
$355.14K
₿20.15
$115.15K
₿6.05
Прогноз цены на Crypto Raiders(raider)
6941 Mercurial  MER $0.000156
₿0.0000000045
-1.45 $87.88K
₿2.52
$0.0001591
₿0.0000000049
$0.0001542
₿0.0000000039
$61.98
₿0
$156.08K
₿4.47
$87.88K
₿2.52
Прогноз цены на Mercurial(mer)
6973 DinoSwap  DINO $0.0005521
₿0.000000013
1.74 $85.85K
₿2.17
$0.0005525
₿0.000000014
$0.0005399
₿0.000000013
$123.32
₿0.01
$96.44K
₿2.44
$85.85K
₿2.17
Прогноз цены на DinoSwap(dino)
7095 ARMOR  ARMOR $0.0003239
₿0.000000038
-0.24 $76.94K
₿9.15
$0.0003269
₿0.000000041
$0.0003217
₿0.000000038
$30.1
₿0.06
$243.08K
₿28.91
$76.94K
₿9.15
Прогноз цены на ARMOR(armor)
7495 GuildFi  GF $0.001928
₿0.0000062
0.82 $56.51K
₿3.62K
$0.00193
₿0.0000062
$0.00183
₿0.0000060
$40.75
₿48.53
$1.93M
₿6.24K
$56.51K
₿3.62K
Прогноз цены на GuildFi(gf)
8298 Mean DAO  MEAN $0.0001541
₿0.00000043
0.03 $30.25K
₿84.46
$0.0001552
₿0.00000045
$0.0001534
₿0.00000042
$95.4
₿1.2
$32.44K
₿90.78
$30.25K
₿84.46
Прогноз цены на Mean DAO(mean)
8408 Platypus Finance  PTP $0.0001211
₿0.00000024
4.39 $27.69K
₿20.53
$0.0001215
₿0.00000026
$0.000115
₿0.00000024
$1.46
₿0.62
$36.35K
₿74.33
$27.69K
₿20.53
Прогноз цены на Platypus Finance(ptp)
9997 JET  JET $0.0000374
₿0.000000036
22.83 $5.84K
₿5.76
$0.003957
₿0.000000036
$0.003213
₿0.000000030
$108.93
₿0
$63.58K
₿62.72
$5.84K
₿5.76
Прогноз цены на JET(jet)
Solice  SLC $0.0003941
₿0.000000055
1.26 $0
₿0
$0.0004024
₿0.000000056
$0.0003853
₿0.000000053
$103.6K
₿0.37
$157.71K
₿22.11
$0
₿0
Прогноз цены на Solice(slc)
MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.
$0.001795
₿0.
$7.59
₿0
$584.02K
₿10.57
$300.02K
₿5.22
Прогноз цены на MetaSoccer(msu)
USDH  USDH $0.9977
₿0.000013
0.01 $0
₿0
$0.9992
₿0.000014
$0.9954
₿0.000013
$8.13K
₿6.75
$1.61M
$0
₿0
Прогноз цены на USDH(usdh)
Multichain (BSC)  MULTI $0.08118
7.18 $0
$0.1134
$0.07278
$149.16K
$386.1K
$0
Прогноз цены на Multichain (BSC)(multi)
Anima  ANIMA $0.002135
3.30 $0
$0.002156
$0.002027
$11.51
$277.83K
$0
Прогноз цены на Anima(anima)
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
₿0.
$0
₿0.
$3.4
₿0
$181.61K
$0
Прогноз цены на Multichain (Fantom)(multi)
Stella Fantasy Token  SFTY $0.0007998
₿0.000000073
1.74 $0
₿0
$0.0008199
₿0.000000073
$0.0007684
₿0.000000070
$114.47K
₿0.03
$800.02K
₿73.05
$0
₿0
Прогноз цены на Stella Fantasy Token(sfty)
Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Прогноз цены на Rhino.fi(dvf)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
Multichain  MULTI $0.531
₿0.000011
0.63 $0
₿0
$0.5666
₿0.000013
$0.5121
₿0.000011
$108.11K
₿9.76
$53.12M
₿1.19K
$0
₿0
Прогноз цены на Multichain(multi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь