$3.47T
Общая капитализация
$86.26B
Общий объем
BTC 61.66%     ETH 8.84%
Доминирование

Топ DeFiance Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории DeFiance Capital Portfolio
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 Avalanche  AVAX $20.84
₿0.00067
1.18 $8.79B
₿256.28K
$21.45
₿0.00068
$20.28
₿0.00066
$403.95M
₿7.56K
$9.52B
₿296.08K
$8.79B
₿256.28K
Прогноз цены на Avalanche(avax)
182 dYdX  DYDX $0.5384
₿0.000043
0.30 $424.42M
₿20.31K
$0.5412
₿0.000045
$0.5209
₿0.000043
$12.86M
₿167.09
$483.12M
₿31.1K
$424.42M
₿20.31K
Прогноз цены на dYdX(dydx)
220 Terra  LUNC $0.00006029
₿0.0000000018
1.67 $329.93M
₿10.87K
$0.00006034
₿0.0000000019
$0.00005823
₿0.0000000018
$8.51M
₿588.86
$392.08M
₿12.69K
$329.93M
₿10.87K
Прогноз цены на Terra(lunc)
315 Vana  VANA $6.09
-1.85 $187.43M
$6.29
$5.85
$17.95M
$730.25M
$187.43M
Прогноз цены на Vana(vana)
372 Orca  ORCA $2.35
₿0.000044
-0.16 $140.95M
₿2.23K
$2.4
₿0.000048
$2.28
₿0.000044
$14.66M
₿47.88
$176.31M
₿4.47K
$140.95M
₿2.23K
Прогноз цены на Orca(orca)
417 Terra  LUNA $0.1711
₿0.000012
2.80 $117.79M
₿8.42K
$0.1718
₿0.000012
$0.1643
₿0.000012
$10.81M
₿673.59
$184.74M
₿13.21K
$117.79M
₿8.42K
Прогноз цены на Terra(luna)
492 Manta Network  MANTA $0.2292
₿0.000039
-0.72 $95.44M
₿9.71K
$0.2319
₿0.000040
$0.225
₿0.000038
$12.58M
₿655.95
$229.24M
₿38.83K
$95.44M
₿9.71K
Прогноз цены на Manta Network(manta)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01249
₿0.00000011
$0.01189
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
581 Bancor Network Token  BNT $0.6334
₿0.000012
-0.05 $72.57M
₿1.59K
$0.6386
₿0.000012
$0.6238
₿0.000012
$4.55M
₿152.69
$72.57M
₿1.59K
$72.57M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
606 Balancer  BAL $1.08
₿0.000068
2.28 $68.77M
₿3.85K
$1.08
₿0.000071
$1.06
₿0.000068
$7.4M
₿131.23
$74.13M
₿4.3K
$68.77M
₿3.85K
Прогноз цены на Balancer(bal)
608 TerraUSD  USTC $0.01212
₿0.00000035
2.36 $67.9M
₿3.21K
$0.01217
₿0.00000037
$0.01179
₿0.00000035
$4.2M
₿160.98
$73.98M
₿3.51K
$67.9M
₿3.21K
Прогноз цены на TerraUSD(ustc)
636 JOE  JOE $0.1558
₿0.000011
-0.88 $62.23M
₿3.86K
$0.1621
₿0.000011
$0.154
₿0.000011
$7.54M
₿381.33
$78.11M
₿5.65K
$62.23M
₿3.86K
Прогноз цены на JOE(joe)
670 Zentry  ZENT $0.007962
-0.56 $55.8M
$0.008097
$0.007843
$7.65M
$77.27M
$55.8M
Прогноз цены на Zentry(zent)
673 Alethea Artificial Liquid Intelligence Token  ALI $0.006087
₿0.00000034
5.52 $55.56M
₿1.19K
$0.006252
₿0.00000035
$0.005769
₿0.00000033
$2.4M
₿31.77
$60.15M
₿3.39K
$55.56M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
679 SECRET  SCRT $0.1761
₿0.0000083
0.52 $54.57M
₿2.27K
$0.1768
₿0.0000088
$0.1701
₿0.0000083
$1.76M
₿60.07
$57.37M
₿2.44K
$54.57M
₿2.27K
Прогноз цены на SECRET(scrt)
745 XION  XION $1.3
7.66 $46.54M
$1.3
$1.2
$9.73M
$261M
$46.54M
Прогноз цены на XION(xion)
756 BounceBit  BB $0.1098
1.05 $44.98M
$0.1109
$0.1062
$5.78M
$230.65M
$44.98M
Прогноз цены на BounceBit(bb)
772 DODO  DODO $0.04363
₿0.0000032
2.16 $43.66M
₿2.15K
$0.04386
₿0.0000034
$0.04219
₿0.0000032
$4.26M
₿187.8
$43.66M
₿3.26K
$43.66M
₿2.15K
Прогноз цены на DODO(dodo)
847 Bluefin  BLUE $0.1196
-0.98 $36.64M
$0.1216
$0.1183
$17.41M
$119.91M
$36.64M
Прогноз цены на Bluefin(blue)
1039 pSTAKE Finance  PSTAKE $0.05099
₿0.0000017
-2.62 $25.5M
₿814.07
$0.05468
₿0.0000019
$0.04937
₿0.0000017
$6.3M
₿18.89
$25.5M
₿884.86
$25.5M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1074 Melon  MLN $8.01
₿0.00037
-0.06 $24.04M
₿546.84
$8.16
₿0.00041
$7.91
₿0.00035
$6.38M
₿388.91
$24.04M
₿1K
$24.04M
₿546.84
Прогноз цены на Melon(mln)
1084 Alpha Finance  ALPHA $0.02505
₿0.0000024
0.52 $23.43M
₿2.1K
$0.02552
₿0.0000026
$0.02437
₿0.0000023
$5.28M
₿299.41
$25.06M
₿2.41K
$23.43M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9474
₿0.0000088
$0.9152
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Прогноз цены на Rhino.fi(dvf)
1676 MCDex  MCB $2.32
₿0.00017
-1.50 $8.83M
₿655.12
$2.37
₿0.00019
$2.28
₿0.00017
$3.9K
₿3.88
$11.15M
₿827.38
$8.83M
₿655.12
Прогноз цены на MCDex(mcb)
1738 Index Cooperative  INDEX $1.21
₿0.000087
3.72 $8.15M
₿591.82
$1.21
₿0.000090
$1.17
₿0.000086
$25.45K
₿8.2
$12.12M
₿879.79
$8.15M
₿591.82
Прогноз цены на Index Cooperative(index)
1821 Muse  MUSE $8.41
₿0.00027
-0.87 $6.97M
₿262.4
$8.62
₿0.00027
$8.32
₿0.00026
$135.58K
₿6.86
$6.97M
₿262.42
$6.97M
₿262.4
Прогноз цены на Muse(muse)
1850 Shrapnel  SHRAP $0.004943
₿0.0000035
1.19 $6.66M
₿1.54K
$0.005153
₿0.0000037
$0.004812
₿0.0000034
$128.49K
₿26.34
$14.84M
₿10.57K
$6.66M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1886 dHedge DAO  DHT $0.1114
₿0.0000025
5.10 $6.49M
₿129.56
$0.113
₿0.0000027
$0.1047
₿0.0000025
$12K
₿0.14
$11.31M
₿255.17
$6.49M
₿129.56
Прогноз цены на dHedge DAO(dht)
2040 SIPHER  SIPHER $0.03929
₿0.0000047
2.09 $5.3M
₿451.44
$0.03964
₿0.0000051
$0.03815
₿0.0000047
$3.66K
₿0.84
$6.82M
₿538.46
$5.3M
₿451.44
Прогноз цены на SIPHER(sipher)
2602 RabbitX  RBX $0.004786
₿0.0000013
0.58 $2.87M
₿498.61
$0.004823
₿0.0000014
$0.004747
₿0.0000013
$138.5K
₿2.14
$4.79M
₿1.37K
$2.87M
₿498.61
Прогноз цены на RabbitX(rbx)
2985 XDEFI  XDEFI $0.01495
₿0.0000018
1.94 $1.95M
₿206.33
$0.01499
₿0.0000019
$0.01466
₿0.0000018
$199.14
₿4.86
$3.6M
₿448.85
$1.95M
₿206.33
Прогноз цены на XDEFI(xdefi)
3100 EDEN  EDEN $0.01149
₿0.0000017
-1.25 $1.75M
₿253.21
$0.01171
₿0.0000018
$0.01124
₿0.0000016
$166.68K
₿3.08
$1.84M
₿263.15
$1.75M
₿253.21
Прогноз цены на EDEN(eden)
3248 Meta  MTA $0.03034
₿0.00000079
-4.58 $1.52M
₿39.59
$0.03188
₿0.00000090
$0.03018
₿0.00000072
$23.16K
₿1.47
$2.66M
₿73.74
$1.52M
₿39.59
Прогноз цены на Meta(mta)
3582 Merit Circle  MC $0.09332
₿0.000044
6.22 $1.11M
₿1.12K
$0.1182
₿0.000045
$0.08604
₿0.000042
$4.11K
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
Прогноз цены на Merit Circle(mc)
3594 Apeiron  APRS $0.00556
₿0.000011
-0.48 $1.1M
₿0
$0.00559
₿0.000013
$0.005538
₿0.000011
$278.32K
₿186.13
$5.56M
₿11.93K
$1.1M
₿0
Прогноз цены на Apeiron(aprs)
3610 BoringDAO  BORING $0.0005817
₿0.000000060
33.51 $996.32K
₿95.49
$0.0006461
₿0.000000061
$0.0004114
₿0.000000058
$105.92K
₿9.16
$996.32K
₿95.49
$996.32K
₿95.49
Прогноз цены на BoringDAO(boring)
3873 DeFi  DEFI $0.002619
₿0.0000020
-3.71 $872.72K
₿352.18
$0.002737
₿0.0000022
$0.002583
₿0.0000020
$594.04K
₿9.12
$2.61M
₿2.07K
$872.72K
₿352.18
Прогноз цены на DeFi(defi)
4184 Beta Finance  BETA $0.0007473
₿0.0000013
-5.18 $686.34K
₿1.09K
$0.0007883
₿0.0000014
$0.000704
₿0.0000013
$61.55K
₿46.37
$746.27K
₿1.36K
$686.34K
₿1.09K
Прогноз цены на Beta Finance(beta)
4365 Furucombo  COMBO $0.01234
₿0.00000031
-2.51 $592.46K
₿13.96
$0.01279
₿0.00000032
$0.0116
₿0.00000030
$68.52K
₿0.64
$1.23M
₿31.64
$592.46K
₿13.96
Прогноз цены на Furucombo(combo)
4714 Hubble  HBB $0.006571
₿0.0000040
8.96 $448.71K
₿271.32
$0.006615
₿0.0000041
$0.006005
₿0.0000039
$400.07
₿8.39
$657.19K
₿403.38
$448.71K
₿271.32
Прогноз цены на Hubble(hbb)
4966 MAXX AI  MXM $0.001101
₿0.00000085
0.27 $359.9K
₿113.66
$0.001144
₿0.00000087
$0.001098
₿0.00000083
$2.81K
₿2.41
$1.09M
₿839.96
$359.9K
₿113.66
Прогноз цены на MAXX AI(mxm)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
Прогноз цены на MetaSoccer(msu)
5054 UXD Stablecoin  UXD $0.9987
₿0.000014
-0.19 $338.85K
₿102.26
$1
₿0.000014
$0.9872
₿0.000014
$197.17
₿10.6
$9M
₿128.33
$338.85K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
5460 InsurAce  INSUR $0.003504
₿0.00000067
4.13 $242.87K
₿45.1
$0.07368
₿0.00000068
$0.06967
₿0.00000064
$4.19
₿3.79
$350.41K
₿66.68
$242.87K
₿45.1
Прогноз цены на InsurAce(insur)
5478 Amulet Protocol  AMU $0.0005201
₿0.00000058
14.53 $238.44K
₿116.36
$0.0007529
₿0.00000064
$0.0004243
₿0.00000058
$36.88K
₿50.34
$520.2K
₿555.43
$238.44K
₿116.36
Прогноз цены на Amulet Protocol(amu)
6109 Smoothy  SMTY $0.00163
₿0.000000090
0.45 $149.14K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$269.11K
₿2.24
$163.07K
₿9.06
$149.14K
₿8.28
Прогноз цены на Smoothy(smty)
6455 Crypto Raiders  RAIDER $0.003515
₿0.00000020
0.44 $113.99K
₿6.05
$0.003538
₿0.00000020
$0.003451
₿0.00000020
$14.89
₿0.02
$351.54K
₿20.15
$113.99K
₿6.05
Прогноз цены на Crypto Raiders(raider)
6654 Mercurial  MER $0.0001761
₿0.0000000045
4.15 $99.15K
₿2.52
$0.0001764
₿0.0000000049
$0.000169
₿0.0000000039
$161.85
₿0
$176.11K
₿4.47
$99.15K
₿2.52
Прогноз цены на Mercurial(mer)
6865 DinoSwap  DINO $0.000546
₿0.000000013
0.85 $84.89K
₿2.17
$0.000546
₿0.000000014
$0.000539
₿0.000000013
$58.57
₿0.01
$95.36K
₿2.44
$84.89K
₿2.17
Прогноз цены на DinoSwap(dino)
6982 ARMOR  ARMOR $0.0003229
₿0.000000038
2.29 $76.7K
₿9.15
$0.0003242
₿0.000000041
$0.0003156
₿0.000000038
$50.8
₿0.06
$242.33K
₿28.91
$76.7K
₿9.15
Прогноз цены на ARMOR(armor)
7760 GuildFi  GF $0.001422
₿0.0000062
-2.71 $41.65K
₿3.62K
$0.001463
₿0.0000062
$0.001407
₿0.0000060
$16.05
₿48.53
$1.42M
₿6.24K
$41.65K
₿3.62K
Прогноз цены на GuildFi(gf)
8112 Mean DAO  MEAN $0.0001611
₿0.00000043
0.82 $31.55K
₿84.46
$0.0001615
₿0.00000045
$0.0001595
₿0.00000042
$72.33
₿1.2
$33.83K
₿90.78
$31.55K
₿84.46
Прогноз цены на Mean DAO(mean)
8584 Platypus Finance  PTP $0.00009537
₿0.00000024
0.03 $21.86K
₿20.53
$0.00009938
₿0.00000026
$0.00009312
₿0.00000024
$42.3
₿0.62
$28.7K
₿74.33
$21.86K
₿20.53
Прогноз цены на Platypus Finance(ptp)
10032 JET  JET $0.00003097
₿0.000000036
22.83 $4.84K
₿5.76
$0.003975
₿0.000000036
$0.003228
₿0.000000030
$103.01
₿0
$52.65K
₿62.72
$4.84K
₿5.76
Прогноз цены на JET(jet)
Solice  SLC $0.000416
₿0.000000055
0.43 $0
₿0
$0.0004243
₿0.000000056
$0.0003805
₿0.000000053
$92.48K
₿0.37
$166.42K
₿22.11
$0
₿0
Прогноз цены на Solice(slc)
USDH  USDH $0.9978
₿0.000013
0.11 $0
₿0
$0.9983
₿0.000014
$0.9958
₿0.000013
$23.58K
₿6.75
$1.61M
$0
₿0
Прогноз цены на USDH(usdh)
Multichain (BSC)  MULTI $0.08396
2.43 $0
$0.08412
$0.08142
$63.61K
$389.31K
$0
Прогноз цены на Multichain (BSC)(multi)
Anima  ANIMA $0.002259
0.34 $0
$0.002291
$0.002208
$4.11
$293.8K
$0
Прогноз цены на Anima(anima)
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
$0
$3.4
$181.61K
$0
Прогноз цены на Multichain (Fantom)(multi)
Stella Fantasy Token  SFTY $0.0006656
₿0.000000073
-0.33 $0
₿0
$0.0006777
₿0.000000073
$0.0006448
₿0.000000070
$95.98K
₿0.03
$665.6K
₿73.05
$0
₿0
Прогноз цены на Stella Fantasy Token(sfty)
Multichain  MULTI $0.561
₿0.000011
11.25 $0
₿0
$0.7702
₿0.000013
$0.4941
₿0.000011
$411.71K
₿9.76
$56.06M
₿1.19K
$0
₿0
Прогноз цены на Multichain(multi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь