Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$96.49B
Общий объем
BTC 61.09%     ETH 7.13%
Доминирование

Топ DeFiance Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории DeFiance Capital Portfolio
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 Avalanche  AVAX $22.06
₿0.00067
-0.60 $9.19B
₿256.28K
$22.35
₿0.00068
$21.37
₿0.00066
$327.66M
₿7.56K
$10B
₿296.08K
$9.19B
₿256.28K
Прогноз цены на Avalanche(avax)
147 dYdX  DYDX $0.6724
₿0.000043
3.13 $514.53M
₿20.31K
$0.6723
₿0.000045
$0.637
₿0.000043
$11.43M
₿167.09
$592.01M
₿31.1K
$514.53M
₿20.31K
Прогноз цены на dYdX(dydx)
198 Terra  LUNC $0.00006302
₿0.0000000018
-1.24 $342.44M
₿10.87K
$0.0000641
₿0.0000000019
$0.00006148
₿0.0000000018
$8.66M
₿588.86
$409.53M
₿12.69K
$342.44M
₿10.87K
Прогноз цены на Terra(lunc)
300 Vana  VANA $6.23
4.72 $191.8M
$6.4
$5.8
$47.28M
$747.29M
$191.8M
Прогноз цены на Vana(vana)
321 Orca  ORCA $2.91
₿0.000044
0.83 $174.29M
₿2.23K
$2.98
₿0.000048
$2.8
₿0.000044
$46.92M
₿47.88
$218.02M
₿4.47K
$174.29M
₿2.23K
Прогноз цены на Orca(orca)
390 Terra  LUNA $0.1882
₿0.000012
1.19 $129.48M
₿8.42K
$0.1888
₿0.000012
$0.1817
₿0.000012
$11.71M
₿673.59
$203.07M
₿13.21K
$129.48M
₿8.42K
Прогноз цены на Terra(luna)
448 Manta Network  MANTA $0.2515
₿0.000039
5.80 $103.68M
₿9.71K
$0.2517
₿0.000040
$0.2338
₿0.000038
$17.53M
₿655.95
$251.6M
₿38.83K
$103.68M
₿9.71K
Прогноз цены на Manta Network(manta)
505 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01101
₿0.00000011
$0.01048
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
544 JOE  JOE $0.1918
₿0.000011
-0.49 $76.11M
₿3.86K
$0.1956
₿0.000011
$0.1833
₿0.000011
$7.24M
₿381.33
$95.93M
₿5.65K
$76.11M
₿3.86K
Прогноз цены на JOE(joe)
555 TerraUSD  USTC $0.01315
₿0.00000035
0.16 $73.6M
₿3.21K
$0.01329
₿0.00000037
$0.01283
₿0.00000035
$5.59M
₿160.98
$80.19M
₿3.51K
$73.6M
₿3.21K
Прогноз цены на TerraUSD(ustc)
582 Zentry  ZENT $0.01021
-0.88 $68.94M
$0.01077
$0.01011
$4.91M
$99.58M
$68.94M
Прогноз цены на Zentry(zent)
594 SECRET  SCRT $0.2148
₿0.0000083
1.07 $65.84M
₿2.27K
$0.2171
₿0.0000088
$0.2066
₿0.0000083
$2.81M
₿60.07
$69.24M
₿2.44K
$65.84M
₿2.27K
Прогноз цены на SECRET(scrt)
624 Balancer  BAL $0.9575
₿0.000068
-0.12 $60.59M
₿3.85K
$0.9669
₿0.000071
$0.9297
₿0.000068
$5.59M
₿131.23
$65.36M
₿4.3K
$60.59M
₿3.85K
Прогноз цены на Balancer(bal)
664 BounceBit  BB $0.134
3.80 $54.84M
$0.1348
$0.124
$9.41M
$281.23M
$54.84M
Прогноз цены на BounceBit(bb)
675 Bancor Network Token  BNT $0.4655
₿0.000012
1.46 $53.6M
₿1.59K
$0.4676
₿0.000012
$0.4477
₿0.000012
$207.96K
₿152.69
$53.6M
₿1.59K
$53.6M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
677 Alethea Artificial Liquid Intelligence Token  ALI $0.006531
₿0.00000034
0.36 $53.49M
₿1.19K
$0.006974
₿0.00000035
$0.006507
₿0.00000033
$1.49M
₿31.77
$64.47M
₿3.39K
$53.49M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
693 DODO  DODO $0.05051
₿0.0000032
4.49 $50.52M
₿2.15K
$0.05052
₿0.0000034
$0.0469
₿0.0000032
$7.15M
₿187.8
$50.52M
₿3.26K
$50.52M
₿2.15K
Прогноз цены на DODO(dodo)
837 Bluefin  BLUE $0.1247
-2.62 $36.59M
$0.1434
$0.1247
$11.16M
$124.74M
$36.59M
Прогноз цены на Bluefin(blue)
874 XION  XION $1.03
6.82 $33.31M
$1.07
$0.9452
$7.04M
$206.31M
$33.31M
Прогноз цены на XION(xion)
955 Alpha Finance  ALPHA $0.03144
₿0.0000024
1.29 $28.99M
₿2.1K
$0.03174
₿0.0000026
$0.02997
₿0.0000023
$7.01M
₿299.41
$31.44M
₿2.41K
$28.99M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
968 Melon  MLN $9.45
₿0.00037
3.26 $28.43M
₿546.84
$9.48
₿0.00041
$9.09
₿0.00035
$7.35M
₿388.91
$28.43M
₿1K
$28.43M
₿546.84
Прогноз цены на Melon(mln)
1502 Index Cooperative  INDEX $1.53
₿0.000087
-3.12 $10.27M
₿591.82
$1.59
₿0.000090
$1.52
₿0.000086
$73.13K
₿8.2
$15.26M
₿879.79
$10.27M
₿591.82
Прогноз цены на Index Cooperative(index)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8354
₿0.0000088
$0.8069
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Прогноз цены на Rhino.fi(dvf)
1666 pSTAKE Finance  PSTAKE $0.01549
₿0.0000017
-2.20 $7.74M
₿814.07
$0.01608
₿0.0000019
$0.01519
₿0.0000017
$1.46M
₿18.89
$7.74M
₿884.86
$7.74M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1721 Shrapnel  SHRAP $0.005774
₿0.0000035
3.46 $7.15M
₿1.54K
$0.005834
₿0.0000037
$0.005352
₿0.0000034
$307.58K
₿26.34
$17.32M
₿10.57K
$7.15M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1737 Muse  MUSE $8.4
₿0.00027
0.24 $6.96M
₿262.4
$8.59
₿0.00027
$8.3
₿0.00026
$65.68K
₿6.86
$6.96M
₿262.42
$6.96M
₿262.4
Прогноз цены на Muse(muse)
1771 MCDex  MCB $1.73
₿0.00017
-8.79 $6.57M
₿655.12
$1.9
₿0.00019
$1.71
₿0.00017
$73.54K
₿3.88
$8.3M
₿827.38
$6.57M
₿655.12
Прогноз цены на MCDex(mcb)
1805 dHedge DAO  DHT $0.1095
₿0.0000025
-2.43 $6.28M
₿129.56
$0.1127
₿0.0000027
$0.1069
₿0.0000025
$7.81K
₿0.14
$10.95M
₿255.17
$6.28M
₿129.56
Прогноз цены на dHedge DAO(dht)
1873 SIPHER  SIPHER $0.04854
₿0.0000047
-0.23 $5.64M
₿451.44
$0.04881
₿0.0000051
$0.04736
₿0.0000047
$6.76K
₿0.84
$7.5M
₿538.46
$5.64M
₿451.44
Прогноз цены на SIPHER(sipher)
2163 RabbitX  RBX $0.006409
₿0.0000013
-3.92 $3.84M
₿498.61
$0.006675
₿0.0000014
$0.006299
₿0.0000013
$121.38K
₿2.14
$6.41M
₿1.37K
$3.84M
₿498.61
Прогноз цены на RabbitX(rbx)
2475 Apeiron  APRS $0.01405
₿0.000011
-1.44 $2.73M
₿0
$0.0148
₿0.000013
$0.01377
₿0.000011
$210K
₿186.13
$14.02M
₿11.93K
$2.73M
₿0
Прогноз цены на Apeiron(aprs)
2893 DeFi  DEFI $0.00535
₿0.0000020
7.63 $1.79M
₿352.18
$0.00555
₿0.0000022
$0.004945
₿0.0000020
$472.69K
₿9.12
$5.34M
₿2.07K
$1.79M
₿352.18
Прогноз цены на DeFi(defi)
3042 EDEN  EDEN $0.01013
₿0.0000017
1.50 $1.54M
₿253.21
$0.01405
₿0.0000018
$0.009799
₿0.0000016
$209.96K
₿3.08
$1.62M
₿263.15
$1.54M
₿253.21
Прогноз цены на EDEN(eden)
3061 Meta  MTA $0.03035
₿0.00000079
0.46 $1.52M
₿39.59
$0.0304
₿0.00000090
$0.03018
₿0.00000072
$16.91K
₿1.47
$2.66M
₿73.74
$1.52M
₿39.59
Прогноз цены на Meta(mta)
3211 XDEFI  XDEFI $0.01022
₿0.0000018
-1.69 $1.33M
₿206.33
$0.1839
₿0.0000019
$0.1744
₿0.0000018
$6.78
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
Прогноз цены на XDEFI(xdefi)
3531 Merit Circle  MC $0.08309
₿0.000044
-11.60 $989.43K
₿1.12K
$0.1201
₿0.000045
$0.08309
₿0.000042
$1.36K
₿1.25
$989.43K
₿1.12K
$989.43K
₿1.12K
Прогноз цены на Merit Circle(mc)
3592 Furucombo  COMBO $0.01939
₿0.00000031
-3.03 $935.29K
₿13.96
$0.02152
₿0.00000032
$0.01818
₿0.00000030
$88.99K
₿0.64
$1.94M
₿31.64
$935.29K
₿13.96
Прогноз цены на Furucombo(combo)
4118 Beta Finance  BETA $0.0006213
₿0.0000013
9.52 $571.47K
₿1.09K
$0.0006701
₿0.0000014
$0.000567
₿0.0000013
$80.9K
₿46.37
$621.37K
₿1.36K
$571.47K
₿1.09K
Прогноз цены на Beta Finance(beta)
4244 Hubble  HBB $0.007585
₿0.0000040
-6.18 $517.86K
₿271.32
$0.008292
₿0.0000041
$0.007464
₿0.0000039
$1.29K
₿8.39
$758.55K
₿403.38
$517.86K
₿271.32
Прогноз цены на Hubble(hbb)
4415 MAXX AI  MXM $0.001409
₿0.00000085
-8.93 $456.32K
₿113.66
$0.001554
₿0.00000087
$0.001392
₿0.00000083
$20.95K
₿2.41
$1.39M
₿839.96
$456.32K
₿113.66
Прогноз цены на MAXX AI(mxm)
4723 UXD Stablecoin  UXD $1.01
₿0.000014
0.61 $345.25K
₿102.26
$1.01
₿0.000014
$0.9992
₿0.000014
$3.1K
₿10.6
$9.08M
₿128.33
$345.25K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
4897 Amulet Protocol  AMU $0.0006542
₿0.00000058
10.23 $299.17K
₿116.36
$0.0006933
₿0.00000064
$0.000593
₿0.00000058
$31.45K
₿50.34
$654.27K
₿555.43
$299.17K
₿116.36
Прогноз цены на Amulet Protocol(amu)
5001 InsurAce  INSUR $0.003887
₿0.00000067
-8.18 $273.39K
₿45.1
$0.004382
₿0.00000068
$0.003581
₿0.00000064
$54.5K
₿3.79
$388.72K
₿66.68
$273.39K
₿45.1
Прогноз цены на InsurAce(insur)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
Прогноз цены на MetaSoccer(msu)
5529 BoringDAO  BORING $0.0001039
₿0.000000060
4.33 $178.5K
₿95.49
$0.00011
₿0.000000061
$0.00009956
₿0.000000058
$16.48K
₿9.16
$178.5K
₿95.49
$178.5K
₿95.49
Прогноз цены на BoringDAO(boring)
5741 Smoothy  SMTY $0.00168
₿0.000000090
0.84 $153.69K
₿8.28
$0.001695
₿0.000000090
$0.001661
₿0.000000086
$280.56K
₿2.24
$168.05K
₿9.06
$153.69K
₿8.28
Прогноз цены на Smoothy(smty)
6052 Mercurial  MER $0.0002141
₿0.0000000045
25.00 $120.56K
₿2.52
$0.0003125
₿0.0000000049
$0.0001679
₿0.0000000039
$2.81K
₿0
$214.14K
₿4.47
$120.56K
₿2.52
Прогноз цены на Mercurial(mer)
6211 Crypto Raiders  RAIDER $0.003294
₿0.00000020
0.85 $105.29K
₿6.05
$0.003326
₿0.00000020
$0.003208
₿0.00000020
$526.04
₿0.02
$329.47K
₿20.15
$105.29K
₿6.05
Прогноз цены на Crypto Raiders(raider)
6692 DinoSwap  DINO $0.000468
₿0.000000013
0.39 $72.77K
₿2.17
$0.0004686
₿0.000000014
$0.00046
₿0.000000013
$34.31
₿0.01
$81.75K
₿2.44
$72.77K
₿2.17
Прогноз цены на DinoSwap(dino)
6918 ARMOR  ARMOR $0.000254
₿0.000000038
-0.47 $60.31K
₿9.15
$0.000256
₿0.000000041
$0.000254
₿0.000000038
$9.17
₿0.06
$190.54K
₿28.91
$60.31K
₿9.15
Прогноз цены на ARMOR(armor)
7031 Mean DAO  MEAN $0.0002815
₿0.00000043
12.84 $55.13K
₿84.46
$0.0002815
₿0.00000045
$0.0002436
₿0.00000042
$1.47K
₿1.2
$59.12K
₿90.78
$55.13K
₿84.46
Прогноз цены на Mean DAO(mean)
7454 GuildFi  GF $0.001368
₿0.0000062
-0.25 $40.09K
₿3.62K
$0.5964
₿0.0000062
$0.5689
₿0.0000060
$63.53
₿48.53
$1.37M
₿6.24K
$40.09K
₿3.62K
Прогноз цены на GuildFi(gf)
8854 Platypus Finance  PTP $0.00004928
₿0.00000024
-2.28 $11.26K
₿20.53
$0.02473
₿0.00000026
$0.02338
₿0.00000024
$4.4
₿0.62
$14.78K
₿74.33
$11.26K
₿20.53
Прогноз цены на Platypus Finance(ptp)
9236 JET  JET $0.00004453
₿0.000000036
22.83 $6.96K
₿5.76
$0.003505
₿0.000000036
$0.002846
₿0.000000030
$20.91
₿0
$75.72K
₿62.72
$6.96K
₿5.76
Прогноз цены на JET(jet)
Solice  SLC $0.0004146
₿0.000000055
1.17 $0
₿0
$0.0004201
₿0.000000056
$0.0004092
₿0.000000053
$17.4K
₿0.37
$165.86K
₿22.11
$0
₿0
Прогноз цены на Solice(slc)
USDH  USDH $0.9992
₿0.000013
-0.06 $0
₿0
$1
₿0.000014
$0.9973
₿0.000013
$12.96K
₿6.75
$1.73M
$0
₿0
Прогноз цены на USDH(usdh)
Multichain (BSC)  MULTI $0.04337
6.07 $0
$0.05098
$0.04005
$84.81K
$201.72K
$0
Прогноз цены на Multichain (BSC)(multi)
Anima  ANIMA $0.002124
0.76 $0
$0.002145
$0.002039
$101.96
$276.19K
$0
Прогноз цены на Anima(anima)
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
$0
$3.4
$181.61K
$0
Прогноз цены на Multichain (Fantom)(multi)
Stella Fantasy Token  SFTY $0.0005428
₿0.000000073
6.89 $0
₿0
$0.0005456
₿0.000000073
$0.0005024
₿0.000000070
$16.94K
₿0.03
$543.79K
₿73.05
$0
₿0
Прогноз цены на Stella Fantasy Token(sfty)
Multichain  MULTI $0.5413
₿0.000011
-1.02 $0
₿0
$0.5502
₿0.000013
$0.5357
₿0.000011
$25.41K
₿9.76
$54.13M
₿1.19K
$0
₿0
Прогноз цены на Multichain(multi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь