$3.37T
Общая капитализация
$72.72B
Общий объем
BTC 61.75%     ETH 8.98%
Доминирование

Топ DeFiance Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории DeFiance Capital Portfolio
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Avalanche  AVAX $18.87
₿0.00067
-1.33 $7.96B
₿256.28K
$19.41
₿0.00068
$18.76
₿0.00066
$236.85M
₿7.56K
$8.62B
₿296.08K
$7.96B
₿256.28K
Прогноз цены на Avalanche(avax)
185 dYdX  DYDX $0.5067
₿0.000043
-2.45 $398.83M
₿20.31K
$0.527
₿0.000045
$0.505
₿0.000043
$9.16M
₿167.09
$453.95M
₿31.1K
$398.83M
₿20.31K
Прогноз цены на dYdX(dydx)
217 Terra  LUNC $0.00005855
₿0.0000000018
2.75 $319.8M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005697
₿0.0000000018
$26.83M
₿588.86
$380.09M
₿12.69K
$319.8M
₿10.87K
Прогноз цены на Terra(lunc)
327 Vana  VANA $5.2
-0.88 $160.13M
$5.46
$5.17
$11.86M
$623.88M
$160.13M
Прогноз цены на Vana(vana)
386 Orca  ORCA $2.17
₿0.000044
-0.97 $130.18M
₿2.23K
$2.28
₿0.000048
$2.16
₿0.000044
$13.18M
₿47.88
$162.84M
₿4.47K
$130.18M
₿2.23K
Прогноз цены на Orca(orca)
420 Terra  LUNA $0.1588
₿0.000012
0.04 $109.23M
₿8.42K
$0.1709
₿0.000012
$0.1584
₿0.000012
$17.46M
₿673.59
$171.31M
₿13.21K
$109.23M
₿8.42K
Прогноз цены на Terra(luna)
503 Manta Network  MANTA $0.2078
₿0.000039
-0.29 $86.56M
₿9.71K
$0.2148
₿0.000040
$0.2069
₿0.000038
$7.83M
₿655.95
$207.89M
₿38.83K
$86.56M
₿9.71K
Прогноз цены на Manta Network(manta)
582 Balancer  BAL $1.06
₿0.000068
1.46 $67.9M
₿3.85K
$1.07
₿0.000071
$1.05
₿0.000068
$6.51M
₿131.23
$73.17M
₿4.3K
$67.9M
₿3.85K
Прогноз цены на Balancer(bal)
586 Bancor Network Token  BNT $0.588
₿0.000012
-1.69 $67.34M
₿1.59K
$0.6062
₿0.000012
$0.5859
₿0.000012
$3.69M
₿152.69
$67.34M
₿1.59K
$67.34M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
591 TerraUSD  USTC $0.01199
₿0.00000035
0.41 $67.09M
₿3.21K
$0.01432
₿0.00000037
$0.0119
₿0.00000035
$54.53M
₿160.98
$73.09M
₿3.51K
$67.09M
₿3.21K
Прогноз цены на TerraUSD(ustc)
631 JOE  JOE $0.1502
₿0.000011
0.31 $59.8M
₿3.86K
$0.1534
₿0.000011
$0.149
₿0.000011
$4.92M
₿381.33
$75.06M
₿5.65K
$59.8M
₿3.86K
Прогноз цены на JOE(joe)
657 Zentry  ZENT $0.007889
3.19 $55.33M
$0.008147
$0.007644
$7.09M
$76.62M
$55.33M
Прогноз цены на Zentry(zent)
681 Alethea Artificial Liquid Intelligence Token  ALI $0.005781
₿0.00000034
6.28 $52.73M
₿1.19K
$0.005839
₿0.00000035
$0.005314
₿0.00000033
$1.22M
₿31.77
$57.08M
₿3.39K
$52.73M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
691 SECRET  SCRT $0.1632
₿0.0000083
-1.13 $50.66M
₿2.27K
$0.168
₿0.0000088
$0.1626
₿0.0000083
$1.71M
₿60.07
$53.26M
₿2.44K
$50.66M
₿2.27K
Прогноз цены на SECRET(scrt)
779 BounceBit  BB $0.09786
-0.93 $40.04M
$0.1023
$0.09714
$6.22M
$205.34M
$40.04M
Прогноз цены на BounceBit(bb)
780 DODO  DODO $0.04005
₿0.0000032
0.11 $40.05M
₿2.15K
$0.04052
₿0.0000034
$0.03977
₿0.0000032
$4.36M
₿187.8
$40.05M
₿3.26K
$40.05M
₿2.15K
Прогноз цены на DODO(dodo)
796 XION  XION $1.08
-2.78 $38.61M
$1.17
$1.08
$6.38M
$216.54M
$38.61M
Прогноз цены на XION(xion)
926 Bluefin  BLUE $0.09784
-5.51 $29.9M
$0.1046
$0.09725
$6.89M
$97.83M
$29.9M
Прогноз цены на Bluefin(blue)
1078 Melon  MLN $7.65
₿0.00037
-0.97 $22.95M
₿546.84
$7.91
₿0.00041
$7.63
₿0.00035
$4.57M
₿388.91
$22.95M
₿1K
$22.95M
₿546.84
Прогноз цены на Melon(mln)
1083 pSTAKE Finance  PSTAKE $0.04562
₿0.0000017
20.76 $22.82M
₿814.07
$0.04916
₿0.0000019
$0.03764
₿0.0000017
$7.54M
₿18.89
$22.82M
₿884.86
$22.82M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1140 Alpha Finance  ALPHA $0.02142
₿0.0000024
-0.55 $20.04M
₿2.1K
$0.02213
₿0.0000026
$0.02128
₿0.0000023
$4.71M
₿299.41
$21.43M
₿2.41K
$20.04M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1680 MCDex  MCB $2.3
₿0.00017
11.17 $8.76M
₿655.12
$2.43
₿0.00019
$1.98
₿0.00017
$69.48K
₿3.88
$11.07M
₿827.38
$8.76M
₿655.12
Прогноз цены на MCDex(mcb)
1738 Index Cooperative  INDEX $1.18
₿0.000087
-3.37 $7.94M
₿591.82
$1.25
₿0.000090
$1.17
₿0.000086
$139.88K
₿8.2
$11.81M
₿879.79
$7.94M
₿591.82
Прогноз цены на Index Cooperative(index)
1814 dHedge DAO  DHT $0.1225
₿0.0000025
1.24 $7.04M
₿129.56
$0.1231
₿0.0000027
$0.1196
₿0.0000025
$2.56K
₿0.14
$12.25M
₿255.17
$7.04M
₿129.56
Прогноз цены на dHedge DAO(dht)
1861 Muse  MUSE $7.97
₿0.00027
-2.36 $6.61M
₿262.4
$8.32
₿0.00027
$7.9
₿0.00026
$141.52K
₿6.86
$6.61M
₿262.42
$6.61M
₿262.4
Прогноз цены на Muse(muse)
1902 Shrapnel  SHRAP $0.004478
₿0.0000035
-1.08 $6.19M
₿1.54K
$0.004561
₿0.0000037
$0.004434
₿0.0000034
$94.25K
₿26.34
$13.49M
₿10.57K
$6.19M
₿1.54K
Прогноз цены на Shrapnel(shrap)
2093 SIPHER  SIPHER $0.0347
₿0.0000047
-3.56 $4.69M
₿451.44
$0.03619
₿0.0000051
$0.03469
₿0.0000047
$3.15K
₿0.84
$7.03M
₿538.46
$4.69M
₿451.44
Прогноз цены на SIPHER(sipher)
2701 RabbitX  RBX $0.004188
₿0.0000013
-3.94 $2.51M
₿498.61
$0.004381
₿0.0000014
$0.004159
₿0.0000013
$4.28K
₿2.14
$4.19M
₿1.37K
$2.51M
₿498.61
Прогноз цены на RabbitX(rbx)
3008 XDEFI  XDEFI $0.01418
₿0.0000018
-1.02 $1.84M
₿206.33
$0.01433
₿0.0000019
$0.01407
₿0.0000018
$1.9
₿4.86
$3.4M
₿448.85
$1.84M
₿206.33
Прогноз цены на XDEFI(xdefi)
3075 EDEN  EDEN $0.01138
₿0.0000017
-2.54 $1.73M
₿253.21
$0.0118
₿0.0000018
$0.01137
₿0.0000016
$167.95K
₿3.08
$1.82M
₿263.15
$1.73M
₿253.21
Прогноз цены на EDEN(eden)
3184 Meta  MTA $0.03179
₿0.00000079
1.27 $1.59M
₿39.59
$0.03179
₿0.00000090
$0.03095
₿0.00000072
$35.2K
₿1.47
$2.78M
₿73.74
$1.59M
₿39.59
Прогноз цены на Meta(mta)
3460 Merit Circle  MC $0.09633
₿0.000044
-2.46 $1.23M
₿1.12K
$0.1038
₿0.000045
$0.0955
₿0.000042
$1.3K
₿1.25
$1.23M
₿1.12K
$1.23M
₿1.12K
Прогноз цены на Merit Circle(mc)
3640 Apeiron  APRS $0.005261
₿0.000011
0.93 $1.04M
₿0
$0.005285
₿0.000013
$0.005212
₿0.000011
$288.4K
₿186.13
$5.27M
₿11.93K
$1.04M
₿0
Прогноз цены на Apeiron(aprs)
3854 BoringDAO  BORING $0.0005033
₿0.000000060
15.43 $863.66K
₿95.49
$0.0006281
₿0.000000061
$0.0003239
₿0.000000058
$141.35K
₿9.16
$863.66K
₿95.49
$863.66K
₿95.49
Прогноз цены на BoringDAO(boring)
3950 DeFi  DEFI $0.002428
₿0.0000020
1.10 $811.31K
₿352.18
$0.002596
₿0.0000022
$0.002401
₿0.0000020
$587.37K
₿9.12
$2.43M
₿2.07K
$811.31K
₿352.18
Прогноз цены на DeFi(defi)
4420 Beta Finance  BETA $0.0005995
₿0.0000013
4.49 $558.74K
₿1.09K
$0.0006302
₿0.0000014
$0.0005503
₿0.0000013
$62.43K
₿46.37
$607.53K
₿1.36K
$558.74K
₿1.09K
Прогноз цены на Beta Finance(beta)
4541 Furucombo  COMBO $0.01059
₿0.00000031
4.88 $510.59K
₿13.96
$0.01115
₿0.00000032
$0.01002
₿0.00000030
$68.7K
₿0.64
$1.06M
₿31.64
$510.59K
₿13.96
Прогноз цены на Furucombo(combo)
4698 Hubble  HBB $0.006723
₿0.0000040
-0.56 $459.09K
₿271.32
$0.00682
₿0.0000041
$0.006688
₿0.0000039
$109.12
₿8.39
$672.37K
₿403.38
$459.09K
₿271.32
Прогноз цены на Hubble(hbb)
5061 UXD Stablecoin  UXD $1
₿0.000014
-0.15 $338.67K
₿102.26
$1
₿0.000014
$0.9963
₿0.000014
$669.79
₿10.6
$9M
₿128.33
$338.67K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
5153 MAXX AI  MXM $0.0009644
₿0.00000085
5.67 $316.16K
₿113.66
$0.001002
₿0.00000087
$0.0009127
₿0.00000083
$10.98K
₿2.41
$952.48K
₿839.96
$316.16K
₿113.66
Прогноз цены на MAXX AI(mxm)
5481 InsurAce  INSUR $0.003535
₿0.00000067
10.96 $244.97K
₿45.1
$0.003553
₿0.00000068
$0.003172
₿0.00000064
$47.98
₿3.79
$353.57K
₿66.68
$244.97K
₿45.1
Прогноз цены на InsurAce(insur)
6128 Smoothy  SMTY $0.001635
₿0.000000090
0.48 $149.58K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$276.27K
₿2.24
$163.55K
₿9.06
$149.58K
₿8.28
Прогноз цены на Smoothy(smty)
6540 Crypto Raiders  RAIDER $0.003397
₿0.00000020
-2.04 $110.16K
₿6.05
$0.003525
₿0.00000020
$0.003397
₿0.00000020
$194.08
₿0.02
$339.72K
₿20.15
$110.16K
₿6.05
Прогноз цены на Crypto Raiders(raider)
6544 Amulet Protocol  AMU $0.0002394
₿0.00000058
-11.00 $109.77K
₿116.36
$0.0002802
₿0.00000064
$0.0002046
₿0.00000058
$885.73
₿50.34
$239.47K
₿555.43
$109.77K
₿116.36
Прогноз цены на Amulet Protocol(amu)
6852 Mercurial  MER $0.0001579
₿0.0000000045
-4.38 $88.95K
₿2.52
$0.000168
₿0.0000000049
$0.0001579
₿0.0000000039
$98.85
₿0
$157.99K
₿4.47
$88.95K
₿2.52
Прогноз цены на Mercurial(mer)
6918 DinoSwap  DINO $0.0005408
₿0.000000013
-0.70 $84.08K
₿2.17
$0.0005485
₿0.000000014
$0.00054
₿0.000000013
$99.25
₿0.01
$94.46K
₿2.44
$84.08K
₿2.17
Прогноз цены на DinoSwap(dino)
7032 ARMOR  ARMOR $0.0003191
₿0.000000038
-0.75 $75.76K
₿9.15
$0.0003216
₿0.000000041
$0.0003187
₿0.000000038
$62.45
₿0.06
$239.34K
₿28.91
$75.76K
₿9.15
Прогноз цены на ARMOR(armor)
7366 GuildFi  GF $0.002031
₿0.0000062
-0.25 $59.53K
₿3.62K
$0.6598
₿0.0000062
$0.6294
₿0.0000060
$15.87
₿48.53
$2.03M
₿6.24K
$59.53K
₿3.62K
Прогноз цены на GuildFi(gf)
8229 Mean DAO  MEAN $0.0001531
₿0.00000043
-0.35 $29.98K
₿84.46
$0.0001547
₿0.00000045
$0.0001526
₿0.00000042
$8.97
₿1.2
$32.15K
₿90.78
$29.98K
₿84.46
Прогноз цены на Mean DAO(mean)
8285 Platypus Finance  PTP $0.0001255
₿0.00000024
-2.28 $28.69K
₿20.53
$0.02736
₿0.00000026
$0.02586
₿0.00000024
$99.72
₿0.62
$37.66K
₿74.33
$28.69K
₿20.53
Прогноз цены на Platypus Finance(ptp)
9981 JET  JET $0.0000374
₿0.000000036
22.83 $5.84K
₿5.76
$0.003877
₿0.000000036
$0.003148
₿0.000000030
$108.93
₿0
$63.58K
₿62.72
$5.84K
₿5.76
Прогноз цены на JET(jet)
Solice  SLC $0.0003767
₿0.000000055
-4.20 $0
₿0
$0.0003988
₿0.000000056
$0.0003723
₿0.000000053
$104.27K
₿0.37
$150.7K
₿22.11
$0
₿0
Прогноз цены на Solice(slc)
MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.
$0.001795
₿0.
$7.59
₿0
$584.02K
₿10.57
$300.02K
₿5.22
Прогноз цены на MetaSoccer(msu)
USDH  USDH $0.9978
₿0.000013
0.02 $0
₿0
$0.9992
₿0.000014
$0.9963
₿0.000013
$5.82K
₿6.75
$1.61M
$0
₿0
Прогноз цены на USDH(usdh)
Multichain (BSC)  MULTI $0.0773
-0.16 $0
$0.08104
$0.07621
$3.42K
$359.2K
$0
Прогноз цены на Multichain (BSC)(multi)
Anima  ANIMA $0.002047
-2.49 $0
$0.002128
$0.002039
$41.15
$266.34K
$0
Прогноз цены на Anima(anima)
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
₿0.
$0
₿0.
$3.4
₿0
$181.61K
$0
Прогноз цены на Multichain (Fantom)(multi)
Stella Fantasy Token  SFTY $0.0007861
₿0.000000073
8.59 $0
₿0
$0.0008711
₿0.000000073
$0.0007237
₿0.000000070
$111.41K
₿0.03
$786.13K
₿73.05
$0
₿0
Прогноз цены на Stella Fantasy Token(sfty)
Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Прогноз цены на Rhino.fi(dvf)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
Multichain  MULTI $0.5323
₿0.000011
1.66 $0
₿0
$0.632
₿0.000013
$0.5234
₿0.000011
$254.83K
₿9.76
$53.24M
₿1.19K
$0
₿0
Прогноз цены на Multichain(multi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь