$3.21T
Общая капитализация
$163.53B
Общий объем
BTC 62.61%     ETH 8.41%
Доминирование

Топ DeFiance Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории DeFiance Capital Portfolio
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
21 Avalanche  AVAX $16.54
₿0.00067
-0.98 $6.98B
₿256.28K
$16.98
₿0.00068
$15.73
₿0.00066
$429.05M
₿7.56K
$7.56B
₿296.08K
$6.98B
₿256.28K
Прогноз цены на Avalanche(avax)
186 dYdX  DYDX $0.438
₿0.000043
-1.11 $345.21M
₿20.31K
$0.4513
₿0.000045
$0.4182
₿0.000043
$19.38M
₿167.09
$392.89M
₿31.1K
$345.21M
₿20.31K
Прогноз цены на dYdX(dydx)
218 Terra  LUNC $0.00005251
₿0.0000000018
-2.76 $287.24M
₿10.87K
$0.00005484
₿0.0000000019
$0.00005029
₿0.0000000018
$20.71M
₿588.86
$341.25M
₿12.69K
$287.24M
₿10.87K
Прогноз цены на Terra(lunc)
360 Vana  VANA $4.11
-2.37 $127.19M
$4.31
$3.88
$15.82M
$495.56M
$127.19M
Прогноз цены на Vana(vana)
395 Orca  ORCA $1.82
₿0.000044
-3.20 $109.33M
₿2.23K
$1.91
₿0.000048
$1.72
₿0.000044
$16.79M
₿47.88
$136.76M
₿4.47K
$109.33M
₿2.23K
Прогноз цены на Orca(orca)
443 Terra  LUNA $0.1348
₿0.000012
-3.60 $92.75M
₿8.42K
$0.1424
₿0.000012
$0.1276
₿0.000012
$16.44M
₿673.59
$145.46M
₿13.21K
$92.75M
₿8.42K
Прогноз цены на Terra(luna)
534 Manta Network  MANTA $0.1658
₿0.000039
0.88 $69.23M
₿9.71K
$0.1674
₿0.000040
$0.1567
₿0.000038
$25.95M
₿655.95
$165.63M
₿38.83K
$69.23M
₿9.71K
Прогноз цены на Manta Network(manta)
557 TerraUSD  USTC $0.01175
₿0.00000035
-4.27 $65.72M
₿3.21K
$0.01256
₿0.00000037
$0.01128
₿0.00000035
$11.77M
₿160.98
$71.6M
₿3.51K
$65.72M
₿3.21K
Прогноз цены на TerraUSD(ustc)
580 Bancor Network Token  BNT $0.5418
₿0.000012
-0.68 $61.95M
₿1.59K
$0.5527
₿0.000012
$0.5195
₿0.000012
$5.7M
₿152.69
$61.95M
₿1.59K
$61.95M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
601 Balancer  BAL $0.9249
₿0.000068
-2.12 $59.06M
₿3.85K
$0.9537
₿0.000071
$0.8918
₿0.000068
$7.17M
₿131.23
$63.63M
₿4.3K
$59.06M
₿3.85K
Прогноз цены на Balancer(bal)
646 JOE  JOE $0.131
₿0.000011
-2.68 $52.35M
₿3.86K
$0.1378
₿0.000011
$0.1247
₿0.000011
$8.44M
₿381.33
$65.7M
₿5.65K
$52.35M
₿3.86K
Прогноз цены на JOE(joe)
651 Zentry  ZENT $0.007267
-3.47 $50.95M
$0.007598
$0.007079
$9.72M
$70.56M
$50.95M
Прогноз цены на Zentry(zent)
704 SECRET  SCRT $0.143
₿0.0000083
-1.26 $44.45M
₿2.27K
$0.147
₿0.0000088
$0.1367
₿0.0000083
$2.85M
₿60.07
$46.73M
₿2.44K
$44.45M
₿2.27K
Прогноз цены на SECRET(scrt)
789 Alethea Artificial Liquid Intelligence Token  ALI $0.003938
₿0.00000034
-8.49 $36.04M
₿1.19K
$0.004468
₿0.00000035
$0.003648
₿0.00000033
$2.04M
₿31.77
$39.01M
₿3.39K
$36.04M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
818 DODO  DODO $0.03386
₿0.0000032
-1.96 $33.87M
₿2.15K
$0.03499
₿0.0000034
$0.03205
₿0.0000032
$7.94M
₿187.8
$33.87M
₿3.26K
$33.87M
₿2.15K
Прогноз цены на DODO(dodo)
856 BounceBit  BB $0.07695
-1.92 $31.53M
$0.0801
$0.07365
$7.63M
$161.67M
$31.53M
Прогноз цены на BounceBit(bb)
879 XION  XION $0.8499
-3.86 $30.3M
$0.9062
$0.8089
$10.39M
$169.92M
$30.3M
Прогноз цены на XION(xion)
999 Bluefin  BLUE $0.07673
-3.21 $23.45M
$0.08019
$0.06987
$11.6M
$76.74M
$23.45M
Прогноз цены на Bluefin(blue)
1079 Melon  MLN $6.87
₿0.00037
-2.92 $20.61M
₿546.84
$7.17
₿0.00041
$6.6
₿0.00035
$4.82M
₿388.91
$20.61M
₿1K
$20.61M
₿546.84
Прогноз цены на Melon(mln)
1149 pSTAKE Finance  PSTAKE $0.03561
₿0.0000017
-5.32 $17.88M
₿814.07
$0.04276
₿0.0000019
$0.03426
₿0.0000017
$9.08M
₿18.89
$17.88M
₿884.86
$17.88M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1190 Alpha Finance  ALPHA $0.01782
₿0.0000024
-0.02 $16.67M
₿2.1K
$0.01819
₿0.0000026
$0.01701
₿0.0000023
$7.7M
₿299.41
$17.82M
₿2.41K
$16.67M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1598 MCDex  MCB $2.3
₿0.00017
-2.37 $8.73M
₿655.12
$2.35
₿0.00019
$2.24
₿0.00017
$5.42K
₿3.88
$11.03M
₿827.38
$8.73M
₿655.12
Прогноз цены на MCDex(mcb)
1715 Index Cooperative  INDEX $1.08
₿0.000087
6.52 $7.29M
₿591.82
$1.22
₿0.000090
$0.9699
₿0.000086
$465.58K
₿8.2
$10.84M
₿879.79
$7.29M
₿591.82
Прогноз цены на Index Cooperative(index)
1761 dHedge DAO  DHT $0.1196
₿0.0000025
1.51 $6.88M
₿129.56
$0.123
₿0.0000027
$0.1145
₿0.0000025
$1.49K
₿0.14
$11.97M
₿255.17
$6.88M
₿129.56
Прогноз цены на dHedge DAO(dht)
1879 Muse  MUSE $6.95
₿0.00027
-3.00 $5.75M
₿262.4
$7.24
₿0.00027
$6.72
₿0.00026
$127.29K
₿6.86
$5.75M
₿262.42
$5.75M
₿262.4
Прогноз цены на Muse(muse)
1987 Shrapnel  SHRAP $0.00342
₿0.0000035
5.41 $4.85M
₿1.54K
$0.004168
₿0.0000037
$0.003245
₿0.0000034
$346.76K
₿26.34
$10.27M
₿10.57K
$4.85M
₿1.54K
Прогноз цены на Shrapnel(shrap)
2102 SIPHER  SIPHER $0.03062
₿0.0000047
-3.74 $4.14M
₿451.44
$0.03206
₿0.0000051
$0.03022
₿0.0000047
$3.6K
₿0.84
$6.2M
₿538.46
$4.14M
₿451.44
Прогноз цены на SIPHER(sipher)
2639 RabbitX  RBX $0.003876
₿0.0000013
-3.65 $2.33M
₿498.61
$0.004081
₿0.0000014
$0.003861
₿0.0000013
$3.8K
₿2.14
$3.88M
₿1.37K
$2.33M
₿498.61
Прогноз цены на RabbitX(rbx)
2850 EDEN  EDEN $0.01268
₿0.0000017
4.59 $1.93M
₿253.21
$0.01302
₿0.0000018
$0.01156
₿0.0000016
$130.67K
₿3.08
$2.03M
₿263.15
$1.93M
₿253.21
Прогноз цены на EDEN(eden)
2985 XDEFI  XDEFI $0.01296
₿0.0000018
-1.69 $1.69M
₿206.33
$0.1962
₿0.0000019
$0.186
₿0.0000018
$6.56
₿4.86
$3.11M
₿448.85
$1.69M
₿206.33
Прогноз цены на XDEFI(xdefi)
3018 DeFi  DEFI $0.001666
₿0.0000020
-10.26 $1.64M
₿352.18
$0.001866
₿0.0000022
$0.001648
₿0.0000020
$489.27K
₿9.12
$1.67M
₿2.07K
$1.64M
₿352.18
Прогноз цены на DeFi(defi)
3079 Meta  MTA $0.03053
₿0.00000079
1.56 $1.53M
₿39.59
$0.03098
₿0.00000090
$0.02957
₿0.00000072
$2.16K
₿1.47
$2.67M
₿73.74
$1.53M
₿39.59
Прогноз цены на Meta(mta)
3421 Apeiron  APRS $0.005685
₿0.000011
-1.44 $1.12M
₿0
$0.006394
₿0.000013
$0.005551
₿0.000011
$293.73K
₿186.13
$5.69M
₿11.93K
$1.12M
₿0
Прогноз цены на Apeiron(aprs)
3632 Merit Circle  MC $0.07839
₿0.000044
-13.39 $933.69K
₿1.12K
$0.09364
₿0.000045
$0.07497
₿0.000042
$2.46K
₿1.25
$933.69K
₿1.12K
$933.69K
₿1.12K
Прогноз цены на Merit Circle(mc)
4089 Beta Finance  BETA $0.0007028
₿0.0000013
26.38 $645.94K
₿1.09K
$0.0007425
₿0.0000014
$0.0005257
₿0.0000013
$70.78K
₿46.37
$702.34K
₿1.36K
$645.94K
₿1.09K
Прогноз цены на Beta Finance(beta)
4525 BoringDAO  BORING $0.0002697
₿0.000000060
-6.17 $462.02K
₿95.49
$0.0002876
₿0.000000061
$0.0002684
₿0.000000058
$52.98K
₿9.16
$462.02K
₿95.49
$462.02K
₿95.49
Прогноз цены на BoringDAO(boring)
4550 Hubble  HBB $0.00662
₿0.0000040
-0.21 $452.06K
₿271.32
$0.006663
₿0.0000041
$0.006493
₿0.0000039
$215.26
₿8.39
$662.06K
₿403.38
$452.06K
₿271.32
Прогноз цены на Hubble(hbb)
4813 Furucombo  COMBO $0.007707
₿0.00000031
-0.86 $371.75K
₿13.96
$0.008234
₿0.00000032
$0.007562
₿0.00000030
$59.37K
₿0.64
$770.75K
₿31.64
$371.75K
₿13.96
Прогноз цены на Furucombo(combo)
4935 UXD Stablecoin  UXD $1
₿0.000014
1.07 $339.16K
₿102.26
$1.01
₿0.000014
$0.991
₿0.000014
$290.46
₿10.6
$9.01M
₿128.33
$339.16K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
5075 MAXX AI  MXM $0.0009131
₿0.00000085
-1.09 $301.69K
₿113.66
$0.0009333
₿0.00000087
$0.0008844
₿0.00000083
$8.16K
₿2.41
$902.59K
₿839.96
$301.69K
₿113.66
Прогноз цены на MAXX AI(mxm)
5410 InsurAce  INSUR $0.003328
₿0.00000067
0.01 $230.58K
₿45.1
$0.003329
₿0.00000068
$0.003327
₿0.00000064
$1.13
₿3.79
$332.86K
₿66.68
$230.58K
₿45.1
Прогноз цены на InsurAce(insur)
6029 Smoothy  SMTY $0.001567
₿0.000000090
-3.51 $142.98K
₿8.28
$0.001637
₿0.000000090
$0.001561
₿0.000000086
$269.67K
₿2.24
$156.33K
₿9.06
$142.98K
₿8.28
Прогноз цены на Smoothy(smty)
6552 Crypto Raiders  RAIDER $0.00303
₿0.00000020
0.30 $98.24K
₿6.05
$0.003087
₿0.00000020
$0.00288
₿0.00000020
$462.27
₿0.02
$303K
₿20.15
$98.24K
₿6.05
Прогноз цены на Crypto Raiders(raider)
6615 Amulet Protocol  AMU $0.0002056
₿0.00000058
-2.01 $94.27K
₿116.36
$0.000211
₿0.00000064
$0.0002056
₿0.00000058
$55.59
₿50.34
$205.64K
₿555.43
$94.27K
₿116.36
Прогноз цены на Amulet Protocol(amu)
6775 Mercurial  MER $0.0001495
₿0.0000000045
-1.52 $84.18K
₿2.52
$0.0001518
₿0.0000000049
$0.000144
₿0.0000000039
$194.71
₿0
$149.52K
₿4.47
$84.18K
₿2.52
Прогноз цены на Mercurial(mer)
6824 DinoSwap  DINO $0.0005213
₿0.000000013
-0.01* $81.06K
₿2.17
$0.000526
₿0.000000014
$0.0005107
₿0.000000013
$298.43
₿0.01
$91.07K
₿2.44
$81.06K
₿2.17
Прогноз цены на DinoSwap(dino)
7065 ARMOR  ARMOR $0.0002845
₿0.000000038
-1.73 $67.58K
₿9.15
$0.0002915
₿0.000000041
$0.000272
₿0.000000038
$41.03
₿0.06
$213.51K
₿28.91
$67.58K
₿9.15
Прогноз цены на ARMOR(armor)
7576 GuildFi  GF $0.001588
₿0.0000062
-0.25 $46.55K
₿3.62K
$0.6361
₿0.0000062
$0.6068
₿0.0000060
$16.54
₿48.53
$1.59M
₿6.24K
$46.55K
₿3.62K
Прогноз цены на GuildFi(gf)
8156 Mean DAO  MEAN $0.0001522
₿0.00000043
0.84 $29.82K
₿84.46
$0.0001522
₿0.00000045
$0.0001487
₿0.00000042
$44.59
₿1.2
$31.98K
₿90.78
$29.82K
₿84.46
Прогноз цены на Mean DAO(mean)
8373 Platypus Finance  PTP $0.0001113
₿0.00000024
-2.28 $25.44K
₿20.53
$0.02638
₿0.00000026
$0.02493
₿0.00000024
$73.55
₿0.62
$33.4K
₿74.33
$25.44K
₿20.53
Прогноз цены на Platypus Finance(ptp)
10034 JET  JET $0.0000372
₿0.000000036
22.83 $5.81K
₿5.76
$0.003738
₿0.000000036
$0.003035
₿0.000000030
$108.38
₿0
$63.26K
₿62.72
$5.81K
₿5.76
Прогноз цены на JET(jet)
Solice  SLC $0.0003265
₿0.000000055
-0.65 $0
₿0
$0.0003368
₿0.000000056
$0.0003116
₿0.000000053
$55.05K
₿0.37
$130.63K
₿22.11
$0
₿0
Прогноз цены на Solice(slc)
MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.
$0.001795
₿0.
$7.59
₿0
$584.02K
₿10.57
$300.02K
₿5.22
Прогноз цены на MetaSoccer(msu)
USDH  USDH $0.9976
₿0.000013
0.03 $0
₿0
$0.9986
₿0.000014
$0.9958
₿0.000013
$16.74K
₿6.75
$1.61M
$0
₿0
Прогноз цены на USDH(usdh)
Multichain (BSC)  MULTI $0.068
-5.17 $0
$0.07548
$0.06727
$3.19K
$315.38K
$0
Прогноз цены на Multichain (BSC)(multi)
Anima  ANIMA $0.001694
-1.52 $0
$0.001736
$0.001623
$54.26
$220.34K
$0
Прогноз цены на Anima(anima)
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
₿0.
$0
₿0.
$3.4
₿0
$181.61K
$0
Прогноз цены на Multichain (Fantom)(multi)
Stella Fantasy Token  SFTY $0.0004427
₿0.000000073
-1.96 $0
₿0
$0.0004518
₿0.000000073
$0.0004424
₿0.000000070
$48.45K
₿0.03
$442.8K
₿73.05
$0
₿0
Прогноз цены на Stella Fantasy Token(sfty)
Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Прогноз цены на Rhino.fi(dvf)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
Multichain  MULTI $0.4365
₿0.000011
-3.85 $0
₿0
$0.4849
₿0.000013
$0.4323
₿0.000011
$84.77K
₿9.76
$43.66M
₿1.19K
$0
₿0
Прогноз цены на Multichain(multi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь