$3.47T
Общая капитализация
$120.47B
Общий объем
BTC 62.74%     ETH 9.04%
Доминирование

Топ DeFiance Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории DeFiance Capital Portfolio
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Avalanche  AVAX $19.01
₿0.00067
8.23 $8.03B
₿256.28K
$19.03
₿0.00068
$17.45
₿0.00066
$433.86M
₿7.56K
$8.69B
₿296.08K
$8.03B
₿256.28K
Прогноз цены на Avalanche(avax)
180 dYdX  DYDX $0.5554
₿0.000043
7.68 $416.81M
₿20.31K
$0.5562
₿0.000045
$0.5117
₿0.000043
$15.2M
₿167.09
$532.37M
₿31.1K
$416.81M
₿20.31K
Прогноз цены на dYdX(dydx)
221 Terra  LUNC $0.00005839
₿0.0000000018
6.16 $318.92M
₿10.87K
$0.00005839
₿0.0000000019
$0.000055
₿0.0000000018
$15.35M
₿588.86
$379.16M
₿12.69K
$318.92M
₿10.87K
Прогноз цены на Terra(lunc)
351 Vana  VANA $4.6
6.62 $141.68M
$4.62
$4.3
$10.33M
$552.01M
$141.68M
Прогноз цены на Vana(vana)
391 Orca  ORCA $2.07
₿0.000044
10.00 $124.08M
₿2.23K
$2.08
₿0.000048
$1.88
₿0.000044
$20.1M
₿47.88
$155.21M
₿4.47K
$124.08M
₿2.23K
Прогноз цены на Orca(orca)
435 Terra  LUNA $0.1533
₿0.000012
6.85 $105.44M
₿8.42K
$0.1535
₿0.000012
$0.1429
₿0.000012
$15.37M
₿673.59
$165.38M
₿13.21K
$105.44M
₿8.42K
Прогноз цены на Terra(luna)
516 Manta Network  MANTA $0.1983
₿0.000039
8.80 $83.06M
₿9.71K
$0.1984
₿0.000040
$0.1823
₿0.000038
$16.18M
₿655.95
$198.36M
₿38.83K
$83.06M
₿9.71K
Прогноз цены на Manta Network(manta)
571 TerraUSD  USTC $0.013
₿0.00000035
2.81 $72.83M
₿3.21K
$0.0132
₿0.00000037
$0.01263
₿0.00000035
$7.83M
₿160.98
$79.35M
₿3.51K
$72.83M
₿3.21K
Прогноз цены на TerraUSD(ustc)
578 Bancor Network Token  BNT $0.6195
₿0.000012
6.99 $70.73M
₿1.59K
$0.6229
₿0.000012
$0.5772
₿0.000012
$6.58M
₿152.69
$70.73M
₿1.59K
$70.73M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
614 Balancer  BAL $1
₿0.000068
4.26 $64.47M
₿3.85K
$1.01
₿0.000071
$0.9593
₿0.000068
$6.8M
₿131.23
$69.23M
₿4.3K
$64.47M
₿3.85K
Прогноз цены на Balancer(bal)
622 Zentry  ZENT $0.008733
1.37 $62.14M
$0.008817
$0.008495
$8.54M
$84.82M
$62.14M
Прогноз цены на Zentry(zent)
633 JOE  JOE $0.1521
₿0.000011
6.06 $60.69M
₿3.86K
$0.1523
₿0.000011
$0.1406
₿0.000011
$5.91M
₿381.33
$76.18M
₿5.65K
$60.69M
₿3.86K
Прогноз цены на JOE(joe)
689 SECRET  SCRT $0.1644
₿0.0000083
5.87 $51.24M
₿2.27K
$0.1646
₿0.0000088
$0.1539
₿0.0000083
$1.68M
₿60.07
$53.86M
₿2.44K
$51.24M
₿2.27K
Прогноз цены на SECRET(scrt)
747 Alethea Artificial Liquid Intelligence Token  ALI $0.004959
₿0.00000034
2.78 $45.18M
₿1.19K
$0.004955
₿0.00000035
$0.004681
₿0.00000033
$1.91M
₿31.77
$48.91M
₿3.39K
$45.18M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
794 DODO  DODO $0.04019
₿0.0000032
9.68 $40.15M
₿2.15K
$0.04016
₿0.0000034
$0.03664
₿0.0000032
$6.32M
₿187.8
$40.15M
₿3.26K
$40.15M
₿2.15K
Прогноз цены на DODO(dodo)
828 BounceBit  BB $0.08941
10.74 $36.69M
$0.09158
$0.07976
$16.17M
$188.14M
$36.69M
Прогноз цены на BounceBit(bb)
895 XION  XION $0.8947
4.13 $32.03M
$0.9022
$0.8477
$7.88M
$179.65M
$32.03M
Прогноз цены на XION(xion)
984 Bluefin  BLUE $0.08772
6.59 $26.8M
$0.08806
$0.08211
$7.61M
$87.7M
$26.8M
Прогноз цены на Bluefin(blue)
1103 Melon  MLN $7.14
₿0.00037
3.27 $21.43M
₿546.84
$7.21
₿0.00041
$6.9
₿0.00035
$3.83M
₿388.91
$21.43M
₿1K
$21.43M
₿546.84
Прогноз цены на Melon(mln)
1240 pSTAKE Finance  PSTAKE $0.03424
₿0.0000017
0.03 $17.13M
₿814.07
$0.0347
₿0.0000019
$0.03335
₿0.0000017
$2.95M
₿18.89
$17.13M
₿884.86
$17.13M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1502 Alpha Finance  ALPHA $0.01209
₿0.0000024
0.19 $11.34M
₿2.1K
$0.01271
₿0.0000026
$0.01136
₿0.0000023
$9.33M
₿299.41
$12.12M
₿2.41K
$11.34M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1632 MCDex  MCB $2.36
₿0.00017
5.05 $8.98M
₿655.12
$2.42
₿0.00019
$2.2
₿0.00017
$10.5K
₿3.88
$11.34M
₿827.38
$8.98M
₿655.12
Прогноз цены на MCDex(mcb)
1712 Index Cooperative  INDEX $1.1
₿0.000087
3.96 $8.05M
₿591.82
$1.21
₿0.000090
$1.06
₿0.000086
$148.52K
₿8.2
$10.93M
₿879.79
$8.05M
₿591.82
Прогноз цены на Index Cooperative(index)
1759 dHedge DAO  DHT $0.1323
₿0.0000025
1.69 $7.6M
₿129.56
$0.1346
₿0.0000027
$0.13
₿0.0000025
$6.56K
₿0.14
$13.24M
₿255.17
$7.6M
₿129.56
Прогноз цены на dHedge DAO(dht)
1863 Shrapnel  SHRAP $0.004384
₿0.0000035
9.80 $6.5M
₿1.54K
$0.004391
₿0.0000037
$0.003993
₿0.0000034
$199.66K
₿26.34
$13.17M
₿10.57K
$6.5M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1909 Muse  MUSE $7.31
₿0.00027
3.58 $6.06M
₿262.4
$7.32
₿0.00027
$7.03
₿0.00026
$100.68K
₿6.86
$6.06M
₿262.42
$6.06M
₿262.4
Прогноз цены на Muse(muse)
2173 SIPHER  SIPHER $0.03229
₿0.0000047
5.55 $4.37M
₿451.44
$0.03235
₿0.0000051
$0.02994
₿0.0000047
$27.95K
₿0.84
$6.54M
₿538.46
$4.37M
₿451.44
Прогноз цены на SIPHER(sipher)
2234 EDEN  EDEN $0.02639
₿0.0000017
3.56 $4.01M
₿253.21
$0.02669
₿0.0000018
$0.02393
₿0.0000016
$86.17K
₿3.08
$4.22M
₿263.15
$4.01M
₿253.21
Прогноз цены на EDEN(eden)
2818 DeFi  DEFI $0.002264
₿0.0000020
-0.53 $2.22M
₿352.18
$0.00232
₿0.0000022
$0.002214
₿0.0000020
$732.87K
₿9.12
$2.26M
₿2.07K
$2.22M
₿352.18
Прогноз цены на DeFi(defi)
3072 XDEFI  XDEFI $0.01334
₿0.0000018
-1.69 $1.74M
₿206.33
$0.2122
₿0.0000019
$0.2012
₿0.0000018
$7.72
₿4.86
$3.2M
₿448.85
$1.74M
₿206.33
Прогноз цены на XDEFI(xdefi)
3148 Meta  MTA $0.03233
₿0.00000079
5.87 $1.62M
₿39.59
$0.03247
₿0.00000090
$0.03019
₿0.00000072
$85.42
₿1.47
$2.83M
₿73.74
$1.62M
₿39.59
Прогноз цены на Meta(mta)
3506 Apeiron  APRS $0.006
₿0.000011
7.14 $1.19M
₿0
$0.006016
₿0.000013
$0.005511
₿0.000011
$425.74K
₿186.13
$6.02M
₿11.93K
$1.19M
₿0
Прогноз цены на Apeiron(aprs)
3590 Merit Circle  MC $0.09254
₿0.000044
6.56 $1.1M
₿1.12K
$0.09814
₿0.000045
$0.0861
₿0.000042
$415.06
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
Прогноз цены на Merit Circle(mc)
3634 RabbitX  RBX $0.001753
₿0.0000013
6.07 $1.05M
₿498.61
$0.001775
₿0.0000014
$0.001502
₿0.0000013
$77.03K
₿2.14
$1.75M
₿1.37K
$1.05M
₿498.61
Прогноз цены на RabbitX(rbx)
4283 Beta Finance  BETA $0.0006557
₿0.0000013
8.11 $623K
₿1.09K
$0.0006884
₿0.0000014
$0.0005738
₿0.0000013
$66.44K
₿46.37
$655.79K
₿1.36K
$623K
₿1.09K
Прогноз цены на Beta Finance(beta)
4632 Hubble  HBB $0.00699
₿0.0000040
0.91 $477.38K
₿271.32
$0.007003
₿0.0000041
$0.00689
₿0.0000039
$92.46
₿8.39
$699.12K
₿403.38
$477.38K
₿271.32
Прогноз цены на Hubble(hbb)
4660 BoringDAO  BORING $0.0002714
₿0.000000060
5.86 $464.77K
₿95.49
$0.0002718
₿0.000000061
$0.0002533
₿0.000000058
$52.16K
₿9.16
$464.77K
₿95.49
$464.77K
₿95.49
Прогноз цены на BoringDAO(boring)
4817 Furucombo  COMBO $0.008538
₿0.00000031
-1.02 $419.33K
₿13.96
$0.00927
₿0.00000032
$0.008046
₿0.00000030
$84.92K
₿0.64
$869.41K
₿31.64
$419.33K
₿13.96
Прогноз цены на Furucombo(combo)
4943 MAXX AI  MXM $0.001135
₿0.00000085
4.65 $375.28K
₿113.66
$0.001147
₿0.00000087
$0.001075
₿0.00000083
$2.8K
₿2.41
$1.12M
₿839.96
$375.28K
₿113.66
Прогноз цены на MAXX AI(mxm)
5135 UXD Stablecoin  UXD $1
₿0.000014
0.05 $323.76K
₿102.26
$1
₿0.000014
$0.9995
₿0.000014
$319.83
₿10.6
$9M
₿128.33
$323.76K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
5780 InsurAce  INSUR $0.00278
₿0.00000067
4.13 $192.24K
₿45.1
$0.07495
₿0.00000068
$0.07087
₿0.00000064
$9.99
₿3.79
$278.03K
₿66.68
$192.24K
₿45.1
Прогноз цены на InsurAce(insur)
6119 Amulet Protocol  AMU $0.0001749
₿0.00000058
-21.88 $150.67K
₿116.36
$0.0002401
₿0.00000064
$0.0001729
₿0.00000058
$108.78
₿50.34
$174.95K
₿555.43
$150.67K
₿116.36
Прогноз цены на Amulet Protocol(amu)
6262 Smoothy  SMTY $0.001486
₿0.000000090
-0.59 $135.94K
₿8.28
$0.001499
₿0.000000090
$0.001485
₿0.000000086
$259.55K
₿2.24
$148.63K
₿9.06
$135.94K
₿8.28
Прогноз цены на Smoothy(smty)
6585 Crypto Raiders  RAIDER $0.003322
₿0.00000020
6.38 $107.73K
₿6.05
$0.003326
₿0.00000020
$0.003096
₿0.00000020
$172.19
₿0.02
$332.27K
₿20.15
$107.73K
₿6.05
Прогноз цены на Crypto Raiders(raider)
6902 DinoSwap  DINO $0.0005501
₿0.000000013
2.21 $85.54K
₿2.17
$0.0005517
₿0.000000014
$0.0005365
₿0.000000013
$184.37
₿0.01
$96.1K
₿2.44
$85.54K
₿2.17
Прогноз цены на DinoSwap(dino)
6904 Mercurial  MER $0.0001517
₿0.0000000045
0.11 $85.44K
₿2.52
$0.0001527
₿0.0000000049
$0.0001514
₿0.0000000039
$11.16
₿0
$151.75K
₿4.47
$85.44K
₿2.52
Прогноз цены на Mercurial(mer)
7068 ARMOR  ARMOR $0.0003254
₿0.000000038
5.37 $76.24K
₿9.15
$0.000326
₿0.000000041
$0.0003088
₿0.000000038
$72.12
₿0.06
$240.86K
₿28.91
$76.24K
₿9.15
Прогноз цены на ARMOR(armor)
7767 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6881
₿0.0000062
$0.6563
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
Прогноз цены на GuildFi(gf)
8318 Mean DAO  MEAN $0.0001544
₿0.00000043
1.02 $30.24K
₿84.46
$0.0001568
₿0.00000045
$0.0001526
₿0.00000042
$27.83
₿1.2
$32.43K
₿90.78
$30.24K
₿84.46
Прогноз цены на Mean DAO(mean)
8335 Platypus Finance  PTP $0.0001311
₿0.00000024
9.65 $29.98K
₿20.53
$0.0001308
₿0.00000026
$0.0001194
₿0.00000024
$13.31
₿0.62
$39.35K
₿74.33
$29.98K
₿20.53
Прогноз цены на Platypus Finance(ptp)
10148 JET  JET $0.0000372
₿0.000000036
22.83 $5.81K
₿5.76
$0.004044
₿0.000000036
$0.003283
₿0.000000030
$108.38
₿0
$63.26K
₿62.72
$5.81K
₿5.76
Прогноз цены на JET(jet)
Solice  SLC $0.0003303
₿0.000000055
0.87 $0
₿0
$0.0003329
₿0.000000056
$0.0003271
₿0.000000053
$57.45K
₿0.37
$132.15K
₿22.11
$0
₿0
Прогноз цены на Solice(slc)
MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.
$0.001795
₿0.
$7.59
₿0
$584.02K
₿10.57
$300.02K
₿5.22
Прогноз цены на MetaSoccer(msu)
USDH  USDH $0.9972
₿0.000013
0.06 $0
₿0
$0.9979
₿0.000014
$0.9958
₿0.000013
$14.4K
₿6.75
$1.61M
$0
₿0
Прогноз цены на USDH(usdh)
Multichain (BSC)  MULTI $0.07026
5.21 $0
$0.07147
$0.06626
$3.4K
$326.79K
$0
Прогноз цены на Multichain (BSC)(multi)
Anima  ANIMA $0.002025
14.99 $0
$0.002026
$0.001761
$6.5
$261.64K
$0
Прогноз цены на Anima(anima)
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
₿0.
$0
₿0.
$3.4
₿0
$181.61K
$0
Прогноз цены на Multichain (Fantom)(multi)
Stella Fantasy Token  SFTY $0.0004848
₿0.000000073
4.88 $0
₿0
$0.0004849
₿0.000000073
$0.0004618
₿0.000000070
$61.04K
₿0.03
$484.72K
₿73.05
$0
₿0
Прогноз цены на Stella Fantasy Token(sfty)
Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Прогноз цены на Rhino.fi(dvf)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
Multichain  MULTI $0.6078
₿0.000011
-10.56 $0
₿0
$0.7117
₿0.000013
$0.5975
₿0.000011
$473.98K
₿9.76
$60.12M
₿1.19K
$0
₿0
Прогноз цены на Multichain(multi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь