Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$76.07B
Общий объем
BTC 59.74%     ETH 7.85%
Доминирование

Топ DeFiance Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории DeFiance Capital Portfolio
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Avalanche  AVAX $18
₿0.00067
-0.36 $7.46B
₿256.28K
$18.37
₿0.00068
$17.81
₿0.00066
$214.29M
₿7.56K
$8.12B
₿296.08K
$7.46B
₿256.28K
Прогноз цены на Avalanche(avax)
140 dYdX  DYDX $0.6169
₿0.000043
-0.38 $476.82M
₿20.31K
$0.6336
₿0.000045
$0.6109
₿0.000043
$14.58M
₿167.09
$476.82M
₿31.1K
$476.82M
₿20.31K
Прогноз цены на dYdX(dydx)
195 Terra  LUNC $0.00005813
₿0.0000000018
-0.61 $316.18M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005772
₿0.0000000018
$9.69M
₿588.86
$377.44M
₿12.69K
$316.18M
₿10.87K
Прогноз цены на Terra(lunc)
271 Vana  VANA $5.72
6.06 $176.35M
$5.97
$5.37
$27.77M
$687.09M
$176.35M
Прогноз цены на Vana(vana)
365 Orca  ORCA $2.09
₿0.000044
1.43 $116.63M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$31.44M
₿47.88
$209.1M
₿4.47K
$116.63M
₿2.23K
Прогноз цены на Orca(orca)
373 Terra  LUNA $0.1666
₿0.000012
-0.25 $114.54M
₿8.42K
$0.1714
₿0.000012
$0.1659
₿0.000012
$8.93M
₿673.59
$179.64M
₿13.21K
$114.54M
₿8.42K
Прогноз цены на Terra(luna)
388 UXD Protocol  UXP $0.01537
₿0.00000011
2.11 $107.6M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$107.23
₿0.15
$107.6M
₿794.02
$107.6M
₿467.94
Прогноз цены на UXD Protocol(uxp)
468 Manta Network  MANTA $0.1956
₿0.000039
-0.69 $80.06M
₿9.71K
$0.2018
₿0.000040
$0.1953
₿0.000038
$19.26M
₿655.95
$195.56M
₿38.83K
$80.06M
₿9.71K
Прогноз цены на Manta Network(manta)
480 Balancer  BAL $1.23
₿0.000068
0.32 $77.41M
₿3.85K
$1.26
₿0.000071
$1.23
₿0.000068
$6.2M
₿131.23
$83.63M
₿4.3K
$77.41M
₿3.85K
Прогноз цены на Balancer(bal)
529 TerraUSD  USTC $0.01177
₿0.00000035
0.85 $65.73M
₿3.21K
$0.012
₿0.00000037
$0.01167
₿0.00000035
$7.08M
₿160.98
$71.61M
₿3.51K
$65.73M
₿3.21K
Прогноз цены на TerraUSD(ustc)
535 Zentry  ZENT $0.009617
-1.58 $64.84M
$0.01012
$0.009587
$2.61M
$93.64M
$64.84M
Прогноз цены на Zentry(zent)
546 JOE  JOE $0.158
₿0.000011
0.12 $62.65M
₿3.86K
$0.1619
₿0.000011
$0.1571
₿0.000011
$4.09M
₿381.33
$78.96M
₿5.65K
$62.65M
₿3.86K
Прогноз цены на JOE(joe)
579 Alethea Artificial Liquid Intelligence Token  ALI $0.00683
₿0.00000034
-4.16 $55.9M
₿1.19K
$0.007247
₿0.00000035
$0.006812
₿0.00000033
$1.13M
₿31.77
$67.37M
₿3.39K
$55.9M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
589 DODO  DODO $0.05442
₿0.0000032
-0.84 $54.38M
₿2.15K
$0.05584
₿0.0000034
$0.05421
₿0.0000032
$8.58M
₿187.8
$54.38M
₿3.26K
$54.38M
₿2.15K
Прогноз цены на DODO(dodo)
593 SECRET  SCRT $0.1771
₿0.0000083
-0.65 $53.8M
₿2.27K
$0.1847
₿0.0000088
$0.1758
₿0.0000083
$3.49M
₿60.07
$56.59M
₿2.44K
$53.8M
₿2.27K
Прогноз цены на SECRET(scrt)
647 BounceBit  BB $0.1119
-2.63 $45.78M
$0.1182
$0.1115
$8.77M
$234.77M
$45.78M
Прогноз цены на BounceBit(bb)
664 Bancor Network Token  BNT $0.3853
₿0.000012
-0.67 $44.45M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$192.14K
₿152.69
$44.45M
₿1.59K
$44.45M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
729 XION  XION $1.23
-4.20 $37.6M
$1.3
$1.22
$4.57M
$245.65M
$37.6M
Прогноз цены на XION(xion)
788 Melon  MLN $10.91
₿0.00037
13.85 $32.73M
₿546.84
$11.92
₿0.00041
$9.4
₿0.00035
$51.62M
₿388.91
$32.73M
₿1K
$32.73M
₿546.84
Прогноз цены на Melon(mln)
849 Alpha Finance  ALPHA $0.03126
₿0.0000024
-1.26 $28.82M
₿2.1K
$0.03247
₿0.0000026
$0.03111
₿0.0000023
$4.79M
₿299.41
$31.26M
₿2.41K
$28.82M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1021 Bluefin  BLUE $0.07007
-0.46 $20.58M
$0.07606
$0.06888
$2.67M
$70.17M
$20.58M
Прогноз цены на Bluefin(blue)
1134 Beta Finance  BETA $0.0182
₿0.0000013
0.51 $16.73M
₿1.09K
$0.01856
₿0.0000014
$0.01788
₿0.0000013
$3.29M
₿46.37
$18.2M
₿1.36K
$16.73M
₿1.09K
Прогноз цены на Beta Finance(beta)
1534 Index Cooperative  INDEX $1.27
₿0.000087
1.70 $8.51M
₿591.82
$1.33
₿0.000090
$1.25
₿0.000086
$234.2K
₿8.2
$12.65M
₿879.79
$8.51M
₿591.82
Прогноз цены на Index Cooperative(index)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.731
₿0.0000088
$0.7061
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Прогноз цены на Rhino.fi(dvf)
1572 Shrapnel  SHRAP $0.00651
₿0.0000035
-2.07 $8.02M
₿1.54K
$0.006837
₿0.0000037
$0.006551
₿0.0000034
$282.25K
₿26.34
$19.76M
₿10.57K
$8.02M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1620 MCDex  MCB $1.93
₿0.00017
-0.69 $7.34M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$59.08K
₿3.88
$9.27M
₿827.38
$7.34M
₿655.12
Прогноз цены на MCDex(mcb)
1728 Muse  MUSE $7.42
₿0.00027
2.55 $6.15M
₿262.4
$7.81
₿0.00027
$7.2
₿0.00026
$81.81K
₿6.86
$6.15M
₿262.42
$6.15M
₿262.4
Прогноз цены на Muse(muse)
1729 SIPHER  SIPHER $0.05297
₿0.0000047
1.27 $6.15M
₿451.44
$0.05312
₿0.0000051
$0.05215
₿0.0000047
$12.58K
₿0.84
$7.17M
₿538.46
$6.15M
₿451.44
Прогноз цены на SIPHER(sipher)
1754 pSTAKE Finance  PSTAKE $0.01172
₿0.0000017
-2.33 $5.88M
₿814.07
$0.01231
₿0.0000019
$0.01159
₿0.0000017
$1.02M
₿18.89
$5.88M
₿884.86
$5.88M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1767 dHedge DAO  DHT $0.09982
₿0.0000025
6.29 $5.72M
₿129.56
$0.09981
₿0.0000027
$0.08851
₿0.0000025
$1.94K
₿0.14
$9.97M
₿255.17
$5.72M
₿129.56
Прогноз цены на dHedge DAO(dht)
1971 RabbitX  RBX $0.006865
₿0.0000013
-0.09 $4.12M
₿498.61
$0.006906
₿0.0000014
$0.006845
₿0.0000013
$94.07K
₿2.14
$6.86M
₿1.37K
$4.12M
₿498.61
Прогноз цены на RabbitX(rbx)
2327 Apeiron  APRS $0.01646
₿0.000011
-1.97 $2.75M
₿0
$0.01679
₿0.000013
$0.01645
₿0.000011
$73.8K
₿186.13
$16.46M
₿11.93K
$2.75M
₿0
Прогноз цены на Apeiron(aprs)
2837 XDEFI  XDEFI $0.01241
₿0.0000018
1.90 $1.62M
₿206.33
$0.01265
₿0.0000019
$0.01218
₿0.0000018
$5.71
₿4.86
$2.98M
₿448.85
$1.62M
₿206.33
Прогноз цены на XDEFI(xdefi)
2924 Meta  MTA $0.02952
₿0.00000079
0.39 $1.47M
₿39.59
$0.0296
₿0.00000090
$0.02872
₿0.00000072
$5.07K
₿1.47
$2.58M
₿73.74
$1.47M
₿39.59
Прогноз цены на Meta(mta)
3106 EDEN  EDEN $0.008114
₿0.0000017
-1.76 $1.28M
₿253.21
$0.008605
₿0.0000018
$0.00808
₿0.0000016
$18.05K
₿3.08
$1.35M
₿263.15
$1.28M
₿253.21
Прогноз цены на EDEN(eden)
3214 Merit Circle  MC $0.09335
₿0.000044
-3.39 $1.11M
₿1.12K
$0.09674
₿0.000045
$0.07513
₿0.000042
$5.88K
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
Прогноз цены на Merit Circle(mc)
3374 DeFi  DEFI $0.002832
₿0.0000020
-25.55 $946.65K
₿352.18
$0.003853
₿0.0000022
$0.002582
₿0.0000020
$1.02M
₿9.12
$2.83M
₿2.07K
$946.65K
₿352.18
Прогноз цены на DeFi(defi)
4006 Amulet Protocol  AMU $0.001003
₿0.00000058
6.64 $555.67K
₿116.36
$0.001003
₿0.00000064
$0.0009376
₿0.00000058
$469.01
₿50.34
$1M
₿555.43
$555.67K
₿116.36
Прогноз цены на Amulet Protocol(amu)
4074 Hubble  HBB $0.007654
₿0.0000040
0.13 $521.97K
₿271.32
$0.007844
₿0.0000041
$0.007612
₿0.0000039
$325.46
₿8.39
$764.64K
₿403.38
$521.97K
₿271.32
Прогноз цены на Hubble(hbb)
4100 InsurAce  INSUR $0.007342
₿0.00000067
7.94 $509.78K
₿45.1
$0.01214
₿0.00000068
$0.006663
₿0.00000064
$109.06K
₿3.79
$726.6K
₿66.68
$509.78K
₿45.1
Прогноз цены на InsurAce(insur)
4107 Furucombo  COMBO $0.01046
₿0.00000031
-6.87 $504.59K
₿13.96
$0.0114
₿0.00000032
$0.009822
₿0.00000030
$45.33K
₿0.64
$1.05M
₿31.64
$504.59K
₿13.96
Прогноз цены на Furucombo(combo)
4152 Mean DAO  MEAN $0.002817
₿0.00000043
64.96 $488.11K
₿84.46
$0.002895
₿0.00000045
$0.001
₿0.00000042
$109K
₿1.2
$523.45K
₿90.78
$488.11K
₿84.46
Прогноз цены на Mean DAO(mean)
4221 MAXX AI  MXM $0.001402
₿0.00000085
-1.75 $453.7K
₿113.66
$0.001717
₿0.00000087
$0.001394
₿0.00000083
$24.35K
₿2.41
$1.39M
₿839.96
$453.7K
₿113.66
Прогноз цены на MAXX AI(mxm)
4551 BoringDAO  BORING $0.0002026
₿0.000000060
-4.43 $348.64K
₿95.49
$0.000219
₿0.000000061
$0.0002012
₿0.000000058
$12.14K
₿9.16
$348.64K
₿95.49
$348.64K
₿95.49
Прогноз цены на BoringDAO(boring)
4568 UXD Stablecoin  UXD $1
₿0.000014
0.14 $344.17K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$137.75
₿10.6
$9.05M
₿128.33
$344.17K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
Прогноз цены на MetaSoccer(msu)
5476 Smoothy  SMTY $0.001742
₿0.000000090
0.44 $158.44K
₿8.28
$0.001751
₿0.000000090
$0.001731
₿0.000000086
$265.33K
₿2.24
$173.23K
₿9.06
$158.44K
₿8.28
Прогноз цены на Smoothy(smty)
6072 Mercurial  MER $0.0001749
₿0.0000000045
-0.25 $98.51K
₿2.52
$0.0001765
₿0.0000000049
$0.0001748
₿0.0000000039
$7.59
₿0
$174.96K
₿4.47
$98.51K
₿2.52
Прогноз цены на Mercurial(mer)
6085 Crypto Raiders  RAIDER $0.003057
₿0.00000020
-0.34 $97.34K
₿6.05
$0.003119
₿0.00000020
$0.003032
₿0.00000020
$86.53
₿0.02
$305.63K
₿20.15
$97.34K
₿6.05
Прогноз цены на Crypto Raiders(raider)
6287 GuildFi  GF $0.002858
₿0.0000062
-1.94 $83.71K
₿3.62K
$0.002915
₿0.0000062
$0.002844
₿0.0000060
$47.51
₿48.53
$2.86M
₿6.24K
$83.71K
₿3.62K
Прогноз цены на GuildFi(gf)
6450 DinoSwap  DINO $0.0004641
₿0.000000013
1.19 $72.16K
₿2.17
$0.0004683
₿0.000000014
$0.0004586
₿0.000000013
$426.76
₿0.01
$81.07K
₿2.44
$72.16K
₿2.17
Прогноз цены на DinoSwap(dino)
6653 ARMOR  ARMOR $0.000261
₿0.000000038
-3.19 $61.98K
₿9.15
$0.003409
₿0.000000041
$0.003192
₿0.000000038
$21.48
₿0.06
$195.81K
₿28.91
$61.98K
₿9.15
Прогноз цены на ARMOR(armor)
8629 Platypus Finance  PTP $0.000047
₿0.00000024
-2.28 $10.74K
₿20.53
$0.02164
₿0.00000026
$0.02046
₿0.00000024
$47.33
₿0.62
$14.1K
₿74.33
$10.74K
₿20.53
Прогноз цены на Platypus Finance(ptp)
8982 JET  JET $0.00004572
₿0.000000036
22.83 $7.14K
₿5.76
$0.003067
₿0.000000036
$0.00249
₿0.000000030
$2.45
₿0
$77.72K
₿62.72
$7.14K
₿5.76
Прогноз цены на JET(jet)
Solice  SLC $0.0004096
₿0.000000055
-1.89 $0
₿0
$0.0004224
₿0.000000056
$0.0004011
₿0.000000053
$1.96K
₿0.37
$163.7K
₿22.11
$0
₿0
Прогноз цены на Solice(slc)
USDH  USDH $0.9999
₿0.000013
-0.49 $0
₿0
$1
₿0.000014
$0.997
₿0.000013
$21.14K
₿6.75
$1.71M
$0
₿0
Прогноз цены на USDH(usdh)
Multichain (BSC)  MULTI $0.04265
3.32 $0
$0.04414
$0.04056
$57.4K
$197.59K
$0
Прогноз цены на Multichain (BSC)(multi)
Anima  ANIMA $0.005268
0.59 $0
$0.00538
$0.005215
$178.98
$684.93K
$0
Прогноз цены на Anima(anima)
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
$0
$3.4
$181.61K
$0
Прогноз цены на Multichain (Fantom)(multi)
Stella Fantasy Token  SFTY $0.0005471
₿0.000000073
-7.11 $0
₿0
$0.0006835
₿0.000000073
$0.0005395
₿0.000000070
$3.39K
₿0.03
$549.05K
₿73.05
$0
₿0
Прогноз цены на Stella Fantasy Token(sfty)
Multichain  MULTI $0.5537
₿0.000011
13.19 $0
₿0
$0.9256
₿0.000013
$0.484
₿0.000011
$1.08M
₿9.76
$55.84M
₿1.19K
$0
₿0
Прогноз цены на Multichain(multi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь