$3.39T
時価総額合計
$85.78B
総出来高
BTC 62.41%     ETH 8.68%
占有率

時価総額によるトップDeFiance Capital Portfolioコイン

DeFiance Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Avalanche  AVAX $17.4
₿0.00067
-1.10 $7.34B
₿256.28K
$17.64
₿0.00068
$17
₿0.00066
$230.81M
₿7.56K
$7.95B
₿296.08K
$7.34B
₿256.28K
Avalanche(avax) 価格予想
185 dYdX  DYDX $0.5064
₿0.000043
-0.75 $380.04M
₿20.31K
$0.5187
₿0.000045
$0.4945
₿0.000043
$10.64M
₿167.09
$485.42M
₿31.1K
$380.04M
₿20.31K
dYdX(dydx) 価格予想
219 Terra  LUNC $0.0000548
₿0.0000000018
-1.32 $299.44M
₿10.87K
$0.00005556
₿0.0000000019
$0.00005403
₿0.0000000018
$8.86M
₿588.86
$355.97M
₿12.69K
$299.44M
₿10.87K
Terra(lunc) 価格予想
358 Vana  VANA $4.28
-1.82 $131.46M
$4.36
$4.19
$8.05M
$512.16M
$131.46M
Vana(vana) 価格予想
400 Orca  ORCA $1.87
₿0.000044
-2.45 $112.15M
₿2.23K
$1.92
₿0.000048
$1.81
₿0.000044
$14.4M
₿47.88
$140.29M
₿4.47K
$112.15M
₿2.23K
Orca(orca) 価格予想
440 Terra  LUNA $0.1424
₿0.000012
-2.04 $97.95M
₿8.42K
$0.1454
₿0.000012
$0.1399
₿0.000012
$8.19M
₿673.59
$153.62M
₿13.21K
$97.95M
₿8.42K
Terra(luna) 価格予想
528 Manta Network  MANTA $0.1793
₿0.000039
-1.29 $75.05M
₿9.71K
$0.1833
₿0.000040
$0.1755
₿0.000038
$14.53M
₿655.95
$179.23M
₿38.83K
$75.05M
₿9.71K
Manta Network(manta) 価格予想
559 TerraUSD  USTC $0.01243
₿0.00000035
-3.25 $69.51M
₿3.21K
$0.01285
₿0.00000037
$0.01229
₿0.00000035
$6.7M
₿160.98
$75.74M
₿3.51K
$69.51M
₿3.21K
TerraUSD(ustc) 価格予想
583 バンコール  BNT $0.5742
₿0.000012
-2.14 $65.55M
₿1.59K
$0.5867
₿0.000012
$0.5667
₿0.000012
$4.26M
₿152.69
$65.55M
₿1.59K
$65.55M
₿1.59K
バンコール(bnt) 価格予想
609 Balancer  BAL $0.961
₿0.000068
-1.85 $61.62M
₿3.85K
$0.9802
₿0.000071
$0.9526
₿0.000068
$3.79M
₿131.23
$66.18M
₿4.3K
$61.62M
₿3.85K
Balancer(bal) 価格予想
618 Zentry  ZENT $0.008624
3.43 $60.36M
$0.00885
$0.008293
$8.9M
$83.59M
$60.36M
Zentry(zent) 価格予想
648 JOE  JOE $0.1396
₿0.000011
0.66 $55.55M
₿3.86K
$0.1395
₿0.000011
$0.1351
₿0.000011
$5.42M
₿381.33
$69.72M
₿5.65K
$55.55M
₿3.86K
JOE(joe) 価格予想
700 SECRET  SCRT $0.1524
₿0.0000083
-1.28 $47.48M
₿2.27K
$0.1544
₿0.0000088
$0.1492
₿0.0000083
$1.99M
₿60.07
$49.91M
₿2.44K
$47.48M
₿2.27K
SECRET(scrt) 価格予想
733 Alethea Artificial Liquid Intelligence Token  ALI $0.004846
₿0.00000034
-3.31 $44.15M
₿1.19K
$0.005037
₿0.00000035
$0.004763
₿0.00000033
$1.32M
₿31.77
$47.8M
₿3.39K
$44.15M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
811 DODO  DODO $0.03627
₿0.0000032
-3.18 $36.26M
₿2.15K
$0.03746
₿0.0000034
$0.03587
₿0.0000032
$5.3M
₿187.8
$36.26M
₿3.26K
$36.26M
₿2.15K
DODO(dodo) 価格予想
867 BounceBit  BB $0.07956
-0.40 $32.58M
$0.08258
$0.0777
$7.98M
$167.08M
$32.58M
BounceBit(bb) 価格予想
906 XION  XION $0.8353
-5.76 $29.74M
$0.8864
$0.8234
$5.97M
$166.78M
$29.74M
XION(xion) 価格予想
989 Bluefin  BLUE $0.08216
-2.51 $25.12M
$0.08461
$0.08067
$5.61M
$82.2M
$25.12M
Bluefin(blue) 価格予想
1094 メロン  MLN $6.87
₿0.00037
-0.69 $20.6M
₿546.84
$6.94
₿0.00041
$6.73
₿0.00035
$3.12M
₿388.91
$20.6M
₿1K
$20.6M
₿546.84
メロン(mln) 価格予想
1203 pSTAKE Finance  PSTAKE $0.03422
₿0.0000017
-2.72 $17.11M
₿814.07
$0.03554
₿0.0000019
$0.03394
₿0.0000017
$2.26M
₿18.89
$17.11M
₿884.86
$17.11M
₿814.07
pSTAKE Finance(pstake) 価格予想
1468 Alpha Finance  ALPHA $0.01232
₿0.0000024
-7.86 $11.55M
₿2.1K
$0.01371
₿0.0000026
$0.01233
₿0.0000023
$8.48M
₿299.41
$12.36M
₿2.41K
$11.55M
₿2.1K
Alpha Finance(alpha) 価格予想
1611 MCDex  MCB $2.26
₿0.00017
3.22 $9.02M
₿655.12
$2.43
₿0.00019
$2.17
₿0.00017
$4.05K
₿3.88
$11.4M
₿827.38
$9.02M
₿655.12
MCDex(mcb) 価格予想
1714 Index Cooperative  INDEX $1.06
₿0.000087
-0.05 $7.73M
₿591.82
$1.08
₿0.000090
$1.04
₿0.000086
$26.52K
₿8.2
$10.48M
₿879.79
$7.73M
₿591.82
Index Cooperative(index) 価格予想
1739 dHedge DAO  DHT $0.1295
₿0.0000025
-3.56 $7.48M
₿129.56
$0.1343
₿0.0000027
$0.1286
₿0.0000025
$10.16K
₿0.14
$13.03M
₿255.17
$7.48M
₿129.56
dHedge DAO(dht) 価格予想
1913 Muse  MUSE $7.05
₿0.00027
-5.77 $5.85M
₿262.4
$7.49
₿0.00027
$6.72
₿0.00026
$142.55K
₿6.86
$5.85M
₿262.42
$5.85M
₿262.4
Muse(muse) 価格予想
1919 Shrapnel  SHRAP $0.00393
₿0.0000035
-10.97 $5.81M
₿1.54K
$0.004415
₿0.0000037
$0.003866
₿0.0000034
$178K
₿26.34
$11.79M
₿10.57K
$5.81M
₿1.54K
Shrapnel(shrap) 価格予想
2180 SIPHER  SIPHER $0.03061
₿0.0000047
-2.00 $4.14M
₿451.44
$0.03124
₿0.0000051
$0.0304
₿0.0000047
$2.75K
₿0.84
$6.2M
₿538.46
$4.14M
₿451.44
SIPHER(sipher) 価格予想
2230 EDEN  EDEN $0.02561
₿0.0000017
4.84 $3.89M
₿253.21
$0.02561
₿0.0000018
$0.0235
₿0.0000016
$76.18K
₿3.08
$4.09M
₿263.15
$3.89M
₿253.21
EDEN(eden) 価格予想
2793 DeFi  DEFI $0.002227
₿0.0000020
-7.04 $2.19M
₿352.18
$0.002428
₿0.0000022
$0.002196
₿0.0000020
$867.47K
₿9.12
$2.23M
₿2.07K
$2.19M
₿352.18
DeFi(defi) 価格予想
3027 XDEFI  XDEFI $0.01334
₿0.0000018
-1.74 $1.74M
₿206.33
$0.01359
₿0.0000019
$0.01332
₿0.0000018
$7.72
₿4.86
$3.2M
₿448.85
$1.74M
₿206.33
XDEFI(xdefi) 価格予想
3157 Meta  MTA $0.03045
₿0.00000079
-1.00 $1.52M
₿39.59
$0.03088
₿0.00000090
$0.02962
₿0.00000072
$354.47
₿1.47
$2.66M
₿73.74
$1.52M
₿39.59
Meta(mta) 価格予想
3518 Apeiron  APRS $0.0056
₿0.000011
-0.54 $1.11M
₿0
$0.005877
₿0.000013
$0.005568
₿0.000011
$70.51K
₿186.13
$5.6M
₿11.93K
$1.11M
₿0
Apeiron(aprs) 価格予想
3606 Merit Circle  MC $0.08653
₿0.000044
9.10 $1.03M
₿1.12K
$0.08667
₿0.000045
$0.07921
₿0.000042
$44.89
₿1.25
$1.03M
₿1.12K
$1.03M
₿1.12K
Merit Circle(mc) 価格予想
3650 RabbitX  RBX $0.001648
₿0.0000013
-9.34 $993.07K
₿498.61
$0.001818
₿0.0000014
$0.0015
₿0.0000013
$81.79K
₿2.14
$1.66M
₿1.37K
$993.07K
₿498.61
RabbitX(rbx) 価格予想
4343 Beta Finance  BETA $0.0006005
₿0.0000013
3.82 $570.56K
₿1.09K
$0.0006106
₿0.0000014
$0.0005604
₿0.0000013
$64.25K
₿46.37
$600.59K
₿1.36K
$570.56K
₿1.09K
Beta Finance(beta) 価格予想
4585 Hubble  HBB $0.006924
₿0.0000040
0.15 $472.76K
₿271.32
$0.006935
₿0.0000041
$0.006837
₿0.0000039
$121.79
₿8.39
$692.35K
₿403.38
$472.76K
₿271.32
Hubble(hbb) 価格予想
4678 BoringDAO  BORING $0.0002565
₿0.000000060
-4.21 $439.26K
₿95.49
$0.0002681
₿0.000000061
$0.0002548
₿0.000000058
$56.57K
₿9.16
$439.26K
₿95.49
$439.26K
₿95.49
BoringDAO(boring) 価格予想
4743 Furucombo  COMBO $0.008668
₿0.00000031
-3.65 $418.08K
₿13.96
$0.009101
₿0.00000032
$0.008022
₿0.00000030
$58.59K
₿0.64
$866.81K
₿31.64
$418.08K
₿13.96
Furucombo(combo) 価格予想
4914 MAXX AI  MXM $0.001104
₿0.00000085
2.31 $365.32K
₿113.66
$0.001105
₿0.00000087
$0.001013
₿0.00000083
$5.59K
₿2.41
$1.09M
₿839.96
$365.32K
₿113.66
MAXX AI(mxm) 価格予想
5078 UXD Stablecoin  UXD $0.9997
₿0.000014
0.30 $323.54K
₿102.26
$1
₿0.000014
$0.9919
₿0.000014
$2.92K
₿10.6
$9M
₿128.33
$323.54K
₿102.26
UXD Stablecoin(uxd) 価格予想
5737 InsurAce  INSUR $0.00278
₿0.00000067
-1.13 $192.24K
₿45.1
$0.002814
₿0.00000068
$0.002773
₿0.00000064
$9.99
₿3.79
$278.03K
₿66.68
$192.24K
₿45.1
InsurAce(insur) 価格予想
5931 Amulet Protocol  AMU $0.0002183
₿0.00000058
3.99 $167.33K
₿116.36
$0.0002219
₿0.00000064
$0.0002099
₿0.00000058
$47.62K
₿50.34
$218.32K
₿555.43
$167.33K
₿116.36
Amulet Protocol(amu) 価格予想
6200 Smoothy  SMTY $0.001485
₿0.000000090
-0.35 $135.83K
₿8.28
$0.001499
₿0.000000090
$0.001485
₿0.000000086
$283.8K
₿2.24
$148.51K
₿9.06
$135.83K
₿8.28
Smoothy(smty) 価格予想
6624 Crypto Raiders  RAIDER $0.003104
₿0.00000020
-3.84 $100.65K
₿6.05
$0.003228
₿0.00000020
$0.003045
₿0.00000020
$1.23K
₿0.02
$310.44K
₿20.15
$100.65K
₿6.05
Crypto Raiders(raider) 価格予想
6858 Mercurial  MER $0.0001515
₿0.0000000045
-0.55 $85.32K
₿2.52
$0.0001523
₿0.0000000049
$0.0001515
₿0.0000000039
$5.56
₿0
$151.55K
₿4.47
$85.32K
₿2.52
Mercurial(mer) 価格予想
6897 DinoSwap  DINO $0.0005369
₿0.000000013
-0.43 $83.49K
₿2.17
$0.0005397
₿0.000000014
$0.0005322
₿0.000000013
$105.53
₿0.01
$93.79K
₿2.44
$83.49K
₿2.17
DinoSwap(dino) 価格予想
7064 ARMOR  ARMOR $0.0003076
₿0.000000038
0.43 $72.96K
₿9.15
$0.0003075
₿0.000000041
$0.0003027
₿0.000000038
$31.88
₿0.06
$230.52K
₿28.91
$72.96K
₿9.15
ARMOR(armor) 価格予想
7712 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6684
₿0.0000062
$0.6376
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
GuildFi(gf) 価格予想
8278 Mean DAO  MEAN $0.0001527
₿0.00000043
-1.01 $29.92K
₿84.46
$0.0001543
₿0.00000045
$0.0001526
₿0.00000042
$11.6
₿1.2
$32.08K
₿90.78
$29.92K
₿84.46
Mean DAO(mean) 価格予想
8415 Platypus Finance  PTP $0.0001187
₿0.00000024
0.44 $27.14K
₿20.53
$0.0001187
₿0.00000026
$0.0001182
₿0.00000024
$1.14
₿0.62
$35.63K
₿74.33
$27.14K
₿20.53
Platypus Finance(ptp) 価格予想
10123 JET  JET $0.0000372
₿0.000000036
22.83 $5.81K
₿5.76
$0.003928
₿0.000000036
$0.00319
₿0.000000030
$108.38
₿0
$63.26K
₿62.72
$5.81K
₿5.76
JET(jet) 価格予想
Solice  SLC $0.0003275
₿0.000000055
5.12 $0
₿0
$0.0003276
₿0.000000056
$0.0003114
₿0.000000053
$61.98K
₿0.37
$131.05K
₿22.11
$0
₿0
Solice(slc) 価格予想
MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.
$0.001795
₿0.
$7.59
₿0
$584.02K
₿10.57
$300.02K
₿5.22
MetaSoccer(msu) 価格予想
USDH  USDH $0.9975
₿0.000013
0.06 $0
₿0
$0.9974
₿0.000014
$0.996
₿0.000013
$8.9K
₿6.75
$1.61M
$0
₿0
USDH(usdh) 価格予想
Multichain (BSC)  MULTI $0.06674
-3.99 $0
$0.06955
$0.06654
$2.94K
$310.45K
$0
Multichain (BSC)(multi) 価格予想
Anima  ANIMA $0.001755
-2.02 $0
$0.001791
$0.001742
$1.1
$228.22K
$0
Anima(anima) 価格予想
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
₿0.
$0
₿0.
$3.4
₿0
$181.61K
$0
Multichain (Fantom)(multi) 価格予想
Stella Fantasy Token  SFTY $0.0004623
₿0.000000073
0.09 $0
₿0
$0.0004625
₿0.000000073
$0.0004619
₿0.000000070
$58.12K
₿0.03
$462.33K
₿73.05
$0
₿0
Stella Fantasy Token(sfty) 価格予想
Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 価格予想
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 価格予想
Multichain  MULTI $0.5638
₿0.000011
-3.12 $0
₿0
$0.5962
₿0.000013
$0.5596
₿0.000011
$80.25K
₿9.76
$56.38M
₿1.19K
$0
₿0
Multichain(multi) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください