$3.15T
時価総額合計
$123.02B
総出来高
BTC 62.82%     ETH 8.31%
占有率

時価総額によるトップDeFiance Capital Portfolioコイン

DeFiance Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
22 Avalanche  AVAX $16.03
₿0.00067
-6.41 $6.77B
₿256.28K
$17.19
₿0.00068
$16.03
₿0.00066
$468.9M
₿7.56K
$7.33B
₿296.08K
$6.77B
₿256.28K
Avalanche(avax) 価格予想
181 dYdX  DYDX $0.4326
₿0.000043
-9.31 $339.79M
₿20.31K
$0.4801
₿0.000045
$0.4313
₿0.000043
$21.67M
₿167.09
$386.72M
₿31.1K
$339.79M
₿20.31K
dYdX(dydx) 価格予想
214 Terra  LUNC $0.00005144
₿0.0000000018
-9.53 $281.58M
₿10.87K
$0.000057
₿0.0000000019
$0.00005144
₿0.0000000018
$20.89M
₿588.86
$334.5M
₿12.69K
$281.58M
₿10.87K
Terra(lunc) 価格予想
366 Vana  VANA $3.97
-13.51 $122.57M
$4.62
$3.98
$21.12M
$477.56M
$122.57M
Vana(vana) 価格予想
403 Orca  ORCA $1.75
₿0.000044
-9.41 $105.95M
₿2.23K
$1.95
₿0.000048
$1.77
₿0.000044
$19.49M
₿47.88
$132.53M
₿4.47K
$105.95M
₿2.23K
Orca(orca) 価格予想
438 Terra  LUNA $0.1318
₿0.000012
-10.95 $90.7M
₿8.42K
$0.1489
₿0.000012
$0.1318
₿0.000012
$15M
₿673.59
$142.25M
₿13.21K
$90.7M
₿8.42K
Terra(luna) 価格予想
541 Manta Network  MANTA $0.1585
₿0.000039
-9.00 $66.34M
₿9.71K
$0.1754
₿0.000040
$0.1585
₿0.000038
$26.07M
₿655.95
$158.7M
₿38.83K
$66.34M
₿9.71K
Manta Network(manta) 価格予想
546 TerraUSD  USTC $0.01175
₿0.00000035
-7.79 $65.72M
₿3.21K
$0.01285
₿0.00000037
$0.01173
₿0.00000035
$12.77M
₿160.98
$71.61M
₿3.51K
$65.72M
₿3.21K
TerraUSD(ustc) 価格予想
581 バンコール  BNT $0.529
₿0.000012
-8.06 $60.72M
₿1.59K
$0.5783
₿0.000012
$0.5309
₿0.000012
$6.14M
₿152.69
$60.72M
₿1.59K
$60.72M
₿1.59K
バンコール(bnt) 価格予想
591 Balancer  BAL $0.9173
₿0.000068
-8.24 $58.85M
₿3.85K
$1.02
₿0.000071
$0.9207
₿0.000068
$6.77M
₿131.23
$63.41M
₿4.3K
$58.85M
₿3.85K
Balancer(bal) 価格予想
639 JOE  JOE $0.1282
₿0.000011
-9.48 $51.21M
₿3.86K
$0.1423
₿0.000011
$0.1288
₿0.000011
$8.19M
₿381.33
$64.27M
₿5.65K
$51.21M
₿3.86K
JOE(joe) 価格予想
653 Zentry  ZENT $0.007139
-7.64 $50M
$0.007784
$0.007161
$9.32M
$69.23M
$50M
Zentry(zent) 価格予想
711 SECRET  SCRT $0.1375
₿0.0000083
-11.73 $42.78M
₿2.27K
$0.1564
₿0.0000088
$0.1378
₿0.0000083
$2.69M
₿60.07
$44.97M
₿2.44K
$42.78M
₿2.27K
SECRET(scrt) 価格予想
797 Alethea Artificial Liquid Intelligence Token  ALI $0.003808
₿0.00000034
-15.10 $34.69M
₿1.19K
$0.00458
₿0.00000035
$0.003648
₿0.00000033
$2.11M
₿31.77
$37.55M
₿3.39K
$34.69M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
809 DODO  DODO $0.03341
₿0.0000032
-12.29 $33.43M
₿2.15K
$0.03822
₿0.0000034
$0.03343
₿0.0000032
$7.14M
₿187.8
$33.43M
₿3.26K
$33.43M
₿2.15K
DODO(dodo) 価格予想
863 BounceBit  BB $0.07405
-10.81 $30.33M
$0.08383
$0.07365
$8.87M
$155.53M
$30.33M
BounceBit(bb) 価格予想
871 XION  XION $0.8356
-11.17 $29.99M
$0.9463
$0.8376
$9.4M
$168.21M
$29.99M
XION(xion) 価格予想
1030 Bluefin  BLUE $0.07134
-15.15 $21.7M
$0.08433
$0.071
$10M
$71.02M
$21.7M
Bluefin(blue) 価格予想
1071 メロン  MLN $6.76
₿0.00037
-5.45 $20.29M
₿546.84
$7.35
₿0.00041
$6.76
₿0.00035
$4.58M
₿388.91
$20.29M
₿1K
$20.29M
₿546.84
メロン(mln) 価格予想
1110 pSTAKE Finance  PSTAKE $0.03806
₿0.0000017
9.67 $18.82M
₿814.07
$0.04276
₿0.0000019
$0.03245
₿0.0000017
$8.2M
₿18.89
$18.82M
₿884.86
$18.82M
₿814.07
pSTAKE Finance(pstake) 価格予想
1202 Alpha Finance  ALPHA $0.0172
₿0.0000024
-9.46 $16.05M
₿2.1K
$0.01917
₿0.0000026
$0.01716
₿0.0000023
$9.52M
₿299.41
$17.16M
₿2.41K
$16.05M
₿2.1K
Alpha Finance(alpha) 価格予想
1587 MCDex  MCB $2.28
₿0.00017
-3.05 $8.68M
₿655.12
$2.36
₿0.00019
$2.2
₿0.00017
$5.52K
₿3.88
$10.96M
₿827.38
$8.68M
₿655.12
MCDex(mcb) 価格予想
1760 dHedge DAO  DHT $0.1175
₿0.0000025
-8.34 $6.75M
₿129.56
$0.1289
₿0.0000027
$0.1156
₿0.0000025
$3.15K
₿0.14
$11.76M
₿255.17
$6.75M
₿129.56
dHedge DAO(dht) 価格予想
1761 Index Cooperative  INDEX $0.9989
₿0.000087
-3.98 $6.73M
₿591.82
$1.06
₿0.000090
$0.9995
₿0.000086
$43.82K
₿8.2
$10.01M
₿879.79
$6.73M
₿591.82
Index Cooperative(index) 価格予想
1851 Muse  MUSE $6.99
₿0.00027
-6.17 $5.78M
₿262.4
$7.54
₿0.00027
$6.98
₿0.00026
$112.27K
₿6.86
$5.78M
₿262.42
$5.78M
₿262.4
Muse(muse) 価格予想
1976 Shrapnel  SHRAP $0.003332
₿0.0000035
-20.45 $4.75M
₿1.54K
$0.004227
₿0.0000037
$0.003169
₿0.0000034
$275.56K
₿26.34
$10.05M
₿10.57K
$4.75M
₿1.54K
Shrapnel(shrap) 価格予想
2091 SIPHER  SIPHER $0.03026
₿0.0000047
-6.21 $4.1M
₿451.44
$0.03241
₿0.0000051
$0.03029
₿0.0000047
$3.57K
₿0.84
$6.13M
₿538.46
$4.1M
₿451.44
SIPHER(sipher) 価格予想
2577 RabbitX  RBX $0.004018
₿0.0000013
0.58 $2.41M
₿498.61
$0.004221
₿0.0000014
$0.003941
₿0.0000013
$3.72K
₿2.14
$4.02M
₿1.37K
$2.41M
₿498.61
RabbitX(rbx) 価格予想
2918 EDEN  EDEN $0.01164
₿0.0000017
-4.82 $1.77M
₿253.21
$0.01322
₿0.0000018
$0.01165
₿0.0000016
$147.1K
₿3.08
$1.86M
₿263.15
$1.77M
₿253.21
EDEN(eden) 価格予想
2940 DeFi  DEFI $0.001758
₿0.0000020
-6.76 $1.73M
₿352.18
$0.001912
₿0.0000022
$0.001756
₿0.0000020
$458.21K
₿9.12
$1.76M
₿2.07K
$1.73M
₿352.18
DeFi(defi) 価格予想
2967 XDEFI  XDEFI $0.01296
₿0.0000018
-5.11 $1.69M
₿206.33
$0.01367
₿0.0000019
$0.01258
₿0.0000018
$6.56
₿4.86
$3.11M
₿448.85
$1.69M
₿206.33
XDEFI(xdefi) 価格予想
3064 Meta  MTA $0.02971
₿0.00000079
-4.69 $1.48M
₿39.59
$0.03117
₿0.00000090
$0.02949
₿0.00000072
$3.71K
₿1.47
$2.6M
₿73.74
$1.48M
₿39.59
Meta(mta) 価格予想
3408 Apeiron  APRS $0.005628
₿0.000011
-4.44 $1.12M
₿0
$0.006907
₿0.000013
$0.005567
₿0.000011
$413.29K
₿186.13
$5.66M
₿11.93K
$1.12M
₿0
Apeiron(aprs) 価格予想
3470 Merit Circle  MC $0.08855
₿0.000044
7.14 $1.05M
₿1.12K
$0.09364
₿0.000045
$0.08195
₿0.000042
$7.16
₿1.25
$1.05M
₿1.12K
$1.05M
₿1.12K
Merit Circle(mc) 価格予想
4417 Beta Finance  BETA $0.000532
₿0.0000013
-15.94 $490.87K
₿1.09K
$0.0006348
₿0.0000014
$0.0005313
₿0.0000013
$56.51K
₿46.37
$533.73K
₿1.36K
$490.87K
₿1.09K
Beta Finance(beta) 価格予想
4488 BoringDAO  BORING $0.0002715
₿0.000000060
-15.52 $465.18K
₿95.49
$0.0003215
₿0.000000061
$0.0002684
₿0.000000058
$54.98K
₿9.16
$465.18K
₿95.49
$465.18K
₿95.49
BoringDAO(boring) 価格予想
4554 Hubble  HBB $0.006504
₿0.0000040
-3.52 $444.83K
₿271.32
$0.00675
₿0.0000041
$0.006493
₿0.0000039
$247.84
₿8.39
$651.46K
₿403.38
$444.83K
₿271.32
Hubble(hbb) 価格予想
4728 Furucombo  COMBO $0.008073
₿0.00000031
-1.89 $389.39K
₿13.96
$0.008242
₿0.00000032
$0.007562
₿0.00000030
$65.64K
₿0.64
$807.32K
₿31.64
$389.39K
₿13.96
Furucombo(combo) 価格予想
4913 UXD Stablecoin  UXD $1
₿0.000014
0.09 $338.95K
₿102.26
$1.01
₿0.000014
$0.98
₿0.000014
$177.54
₿10.6
$9.01M
₿128.33
$338.95K
₿102.26
UXD Stablecoin(uxd) 価格予想
5078 MAXX AI  MXM $0.0008866
₿0.00000085
-7.19 $292.94K
₿113.66
$0.0009584
₿0.00000087
$0.0008866
₿0.00000083
$8.21K
₿2.41
$876.42K
₿839.96
$292.94K
₿113.66
MAXX AI(mxm) 価格予想
5374 InsurAce  INSUR $0.003328
₿0.00000067
-0.65 $230.58K
₿45.1
$0.003352
₿0.00000068
$0.003309
₿0.00000064
$1.13
₿3.79
$332.86K
₿66.68
$230.58K
₿45.1
InsurAce(insur) 価格予想
5993 Smoothy  SMTY $0.001576
₿0.000000090
-3.01 $143.89K
₿8.28
$0.001637
₿0.000000090
$0.001561
₿0.000000086
$260.36K
₿2.24
$157.33K
₿9.06
$143.89K
₿8.28
Smoothy(smty) 価格予想
6557 Amulet Protocol  AMU $0.0002077
₿0.00000058
6.30 $95.23K
₿116.36
$0.0002257
₿0.00000064
$0.0001954
₿0.00000058
$382.39
₿50.34
$207.74K
₿555.43
$95.23K
₿116.36
Amulet Protocol(amu) 価格予想
6571 Crypto Raiders  RAIDER $0.002919
₿0.00000020
-9.46 $95.17K
₿6.05
$0.003249
₿0.00000020
$0.002911
₿0.00000020
$1.18K
₿0.02
$293.5K
₿20.15
$95.17K
₿6.05
Crypto Raiders(raider) 価格予想
6776 Mercurial  MER $0.0001465
₿0.0000000045
-3.55 $82.52K
₿2.52
$0.0001519
₿0.0000000049
$0.0001465
₿0.0000000039
$51.63
₿0
$146.57K
₿4.47
$82.52K
₿2.52
Mercurial(mer) 価格予想
6809 DinoSwap  DINO $0.0005157
₿0.000000013
-4.01 $80.32K
₿2.17
$0.0005377
₿0.000000014
$0.0005166
₿0.000000013
$380.7
₿0.01
$90.23K
₿2.44
$80.32K
₿2.17
DinoSwap(dino) 価格予想
7074 ARMOR  ARMOR $0.0002772
₿0.000000038
-8.52 $65.8K
₿9.15
$0.0003118
₿0.000000041
$0.0002782
₿0.000000038
$37.47
₿0.06
$207.9K
₿28.91
$65.8K
₿9.15
ARMOR(armor) 価格予想
7555 GuildFi  GF $0.001588
₿0.0000062
-5.57 $46.55K
₿3.62K
$0.001688
₿0.0000062
$0.001588
₿0.0000060
$16.54
₿48.53
$1.59M
₿6.24K
$46.55K
₿3.62K
GuildFi(gf) 価格予想
8160 Mean DAO  MEAN $0.0001499
₿0.00000043
-2.05 $29.37K
₿84.46
$0.0001531
₿0.00000045
$0.0001487
₿0.00000042
$27.4
₿1.2
$31.49K
₿90.78
$29.37K
₿84.46
Mean DAO(mean) 価格予想
8348 Platypus Finance  PTP $0.0001113
₿0.00000024
-2.28 $25.44K
₿20.53
$0.02599
₿0.00000026
$0.02457
₿0.00000024
$73.55
₿0.62
$33.4K
₿74.33
$25.44K
₿20.53
Platypus Finance(ptp) 価格予想
10020 JET  JET $0.0000372
₿0.000000036
22.83 $5.81K
₿5.76
$0.003684
₿0.000000036
$0.002991
₿0.000000030
$108.38
₿0
$63.26K
₿62.72
$5.81K
₿5.76
JET(jet) 価格予想
Solice  SLC $0.0003317
₿0.000000055
3.73 $0
₿0
$0.0003436
₿0.000000056
$0.0003194
₿0.000000053
$57.83K
₿0.37
$132.79K
₿22.11
$0
₿0
Solice(slc) 価格予想
MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.
$0.001795
₿0.
$7.59
₿0
$584.02K
₿10.57
$300.02K
₿5.22
MetaSoccer(msu) 価格予想
USDH  USDH $0.9979
₿0.000013
0.10 $0
₿0
$0.9982
₿0.000014
$0.996
₿0.000013
$19.05K
₿6.75
$1.61M
$0
₿0
USDH(usdh) 価格予想
Multichain (BSC)  MULTI $0.06869
-7.23 $0
$0.07404
$0.06858
$4.95K
$319.75K
$0
Multichain (BSC)(multi) 価格予想
Anima  ANIMA $0.001665
-10.87 $0
$0.001877
$0.001659
$175.05
$216.5K
$0
Anima(anima) 価格予想
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
₿0.
$0
₿0.
$3.4
₿0
$181.61K
$0
Multichain (Fantom)(multi) 価格予想
Stella Fantasy Token  SFTY $0.0004514
₿0.000000073
-4.42 $0
₿0
$0.0004724
₿0.000000073
$0.00045
₿0.000000070
$53.77K
₿0.03
$451.59K
₿73.05
$0
₿0
Stella Fantasy Token(sfty) 価格予想
Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 価格予想
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 価格予想
Multichain  MULTI $0.4468
₿0.000011
-3.37 $0
₿0
$0.4629
₿0.000013
$0.4463
₿0.000011
$54.03K
₿9.76
$44.66M
₿1.19K
$0
₿0
Multichain(multi) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください