$3.05T
時価総額合計
$134.68B
総出来高
BTC 57.46%     ETH 11.45%
占有率

時価総額によるトップDeFiance Capital Portfolioコイン

DeFiance Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
DeFiance Capital Portfolio (61)
Advanced Filters
-
-
-
-
-
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
33 Avalanche  AVAX $11.64
₿0.00013
-2.20 $5.02B
₿57.27K
$12.02
₿0.00013
$11.28
₿0.00013
$331.41M
₿3.82K
$5.39B
₿61.48K
$5.02B
₿57.27K
Avalanche(avax) 価格予想
276 Terra  LUNC $0.00003727
₿0.00000000042
-1.63 $203.94M
₿2.34K
$0.00003797
₿0.00000000042
$0.00003556
₿0.00000000041
$10.87M
₿154.09
$241.22M
₿2.76K
$203.94M
₿2.34K
Terra(lunc) 価格予想
354 dYdX  DYDX $0.1643
₿0.0000018
-1.23 $134.9M
₿1.54K
$0.168
₿0.0000019
$0.156
₿0.0000018
$8.85M
₿100.61
$157.51M
₿1.79K
$134.9M
₿1.54K
dYdX(dydx) 価格予想
556 Vana  VANA $2.13
₿0.000024
-3.18 $65.46M
₿749.5
$2.56
₿0.000028
$2.1
₿0.000024
$57.03M
₿654.6
$255.03M
₿2.92K
$65.46M
₿749.5
Vana(vana) 価格予想
567 Orca  ORCA $1.05
₿0.000012
-5.16 $63.11M
₿721.23
$1.12
₿0.000012
$1.01
₿0.000011
$14.23M
₿228.95
$78.68M
₿899.18
$63.11M
₿721.23
Orca(orca) 価格予想
639 Terra  LUNA $0.07676
₿0.00000087
-3.09 $52.83M
₿602.71
$0.07984
₿0.00000090
$0.07351
₿0.00000085
$10.88M
₿134.48
$82.86M
₿945.28
$52.83M
₿602.71
Terra(luna) 価格予想
670 SECRET  SCRT $0.1484
₿0.0000017
-12.56 $49.07M
₿560.42
$0.1698
₿0.0000019
$0.1435
₿0.0000016
$8.57M
₿97.74
$51.29M
₿585.82
$49.07M
₿560.42
SECRET(scrt) 価格予想
728 バンコール  BNT $0.3892
₿0.0000044
-0.76 $42.68M
₿486.44
$0.3933
₿0.0000044
$0.375
₿0.0000043
$126.49K
₿1.44
$42.68M
₿486.44
$42.68M
₿486.44
バンコール(bnt) 価格予想
824 Manta Network  MANTA $0.07662
₿0.00000087
1.30 $35.44M
₿404.42
$0.07718
₿0.00000088
$0.06972
₿0.00000080
$9.24M
₿105.13
$76.74M
₿875.8
$35.44M
₿404.42
Manta Network(manta) 価格予想
828 TerraUSD  USTC $0.006314
₿0.000000072
-3.33 $35.24M
₿402.03
$0.006558
₿0.000000074
$0.006083
₿0.000000070
$2.75M
₿27.88
$38.42M
₿438.22
$35.24M
₿402.03
TerraUSD(ustc) 価格予想
854 Zentry  ZENT $0.004339
₿0.000000049
1.63 $33.81M
₿385.43
$0.004363
₿0.000000049
$0.004196
₿0.000000047
$2.5M
₿28.3
$42.14M
₿480.4
$33.81M
₿385.43
Zentry(zent) 価格予想
888 Balancer  BAL $0.4859
₿0.0000055
-2.09 $31.4M
₿357.16
$0.4963
₿0.0000056
$0.4811
₿0.0000055
$1.49M
₿19.05
$34.71M
₿394.76
$31.4M
₿357.16
Balancer(bal) 価格予想
1082 JOE  JOE $0.0539
₿0.00000061
-3.24 $21.78M
₿247.66
$0.05601
₿0.00000063
$0.05215
₿0.00000060
$2.71M
₿31.01
$26.96M
₿306.65
$21.78M
₿247.66
JOE(joe) 価格予想
1090 DODO  DODO $0.02165
₿0.00000024
27.02 $21.67M
₿241.05
$0.02226
₿0.00000025
$0.01661
₿0.00000018
$16.86M
₿177.64
$21.67M
₿241.05
$21.67M
₿241.05
DODO(dodo) 価格予想
1129 BounceBit  BB $0.04973
₿0.00000056
-5.26 $20.4M
₿233.04
$0.05385
₿0.00000060
$0.04767
₿0.00000055
$11.04M
₿125.59
$104.6M
₿1.2K
$20.4M
₿233.04
BounceBit(bb) 価格予想
1135 Alethea Artificial Liquid Intelligence Token  ALI $0.002227
₿0.000000025
-5.78 $20.3M
₿231.19
$0.002373
₿0.000000026
$0.002197
₿0.000000025
$229.64K
₿2.64
$21.98M
₿250.28
$20.3M
₿231.19
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
1261 Beta Finance  BETA $0.01597
₿0.00000018
-1.52 $15.98M
₿183.13
$0.01626
₿0.00000018
$0.01569
₿0.00000018
$727.38
₿0.01
$15.98M
₿183.13
$15.98M
₿183.13
Beta Finance(beta) 価格予想
1370 メロン  MLN $4.68
₿0.000053
2.13 $14M
₿158.73
$4.95
₿0.000056
$4.44
₿0.000051
$12.85M
₿109.7
$14M
₿158.73
$14M
₿158.73
メロン(mln) 価格予想
1489 Bluefin  BLUE $0.02945
₿0.00000033
-3.18 $11.63M
₿132.32
$0.03071
₿0.00000034
$0.0283
₿0.00000032
$4.85M
₿54.89
$29.46M
₿335.27
$11.63M
₿132.32
Bluefin(blue) 価格予想
1508 XION  XION $0.1607
₿0.0000018
-5.91 $11.4M
₿129.84
$0.1727
₿0.0000019
$0.1578
₿0.0000018
$5.84M
₿66.2
$32.18M
₿366.51
$11.4M
₿129.84
XION(xion) 価格予想
1679 dHedge DAO  DHT $0.168
₿0.0000019
0.18 $9.14M
₿104.03
$0.1681
₿0.0000019
$0.1672
₿0.0000018
$3.85K
₿0.04
$16.8M
₿191.32
$9.14M
₿104.03
dHedge DAO(dht) 価格予想
1692 MCDex  MCB $2.38
₿0.000027
-4.09 $9.05M
₿103
$2.48
₿0.000028
$2.36
₿0.000027
$34.59K
₿0.39
$11.43M
₿130.08
$9.05M
₿103
MCDex(mcb) 価格予想
2043 Alpha Finance  ALPHA $0.005756
₿0.000000066
-1.59 $5.53M
₿63.6
$0.005865
₿0.000000066
$0.005587
₿0.000000064
$369.2K
₿4.21
$5.76M
₿66.18
$5.53M
₿63.6
Alpha Finance(alpha) 価格予想
2607 Index Cooperative  INDEX $0.4241
₿0.0000048
-11.78 $2.94M
₿33.46
$0.4835
₿0.0000055
$0.4091
₿0.0000047
$194.66K
₿2.21
$3.94M
₿44.93
$2.94M
₿33.46
Index Cooperative(index) 価格予想
2676 SIPHER  SIPHER $0.007913
₿0.000000090
0.03 $2.74M
₿31.2
$0.007915
₿0.000000091
$0.007905
₿0.000000089
$7.07K
₿0.08
$3.02M
₿34.42
$2.74M
₿31.2
SIPHER(sipher) 価格予想
3290 Meta  MTA $0.0299
₿0.00000034
3.74 $1.49M
₿17.05
$0.02999
₿0.00000034
$0.02849
₿0.00000032
$546.94
₿0.01
$2.53M
₿28.87
$1.49M
₿17.05
Meta(mta) 価格予想
3447 Shrapnel  SHRAP $0.0008305
₿0.0000000094
-8.20 $1.29M
₿14.64
$0.0009209
₿0.000000010
$0.0007819
₿0.0000000090
$10.46K
₿0.12
$2.49M
₿28.36
$1.29M
₿14.64
Shrapnel(shrap) 価格予想
4139 DeFi  DEFI $0.0003885
₿0.0000000044
-7.58 $727.93K
₿8.29
$0.0004205
₿0.0000000047
$0.0003786
₿0.0000000043
$263.62K
₿3
$727.93K
₿8.29
$727.93K
₿8.29
DeFi(defi) 価格予想
4600 Merit Circle  MC $0.042
₿0.00000047
1.56 $500.08K
₿5.71
$0.04214
₿0.00000047
$0.04067
₿0.00000047
$112.4
₿0
$500.08K
₿5.71
$500.08K
₿5.71
Merit Circle(mc) 価格予想
4614 EDEN  EDEN $0.003118
₿0.000000035
-1.31 $496.6K
₿5.66
$0.003184
₿0.000000036
$0.003025
₿0.000000035
$3.43
₿0
$520.91K
₿5.94
$496.6K
₿5.66
EDEN(eden) 価格予想
4879 Apeiron  APRS $0.001973
₿0.000000023
1.70 $390.25K
₿4.43
$0.002258
₿0.000000025
$0.001692
₿0.000000019
$8.87K
₿0.1
$1.97M
₿22.42
$390.25K
₿4.43
Apeiron(aprs) 価格予想
4893 pSTAKE Finance  PSTAKE $0.0008097
₿0.0000000092
-10.95 $405.45K
₿4.61
$0.001192
₿0.000000013
$0.0007777
₿0.0000000087
$351.37K
₿4.04
$405.45K
₿4.61
$405.45K
₿4.61
pSTAKE Finance(pstake) 価格予想
5078 Muse  MUSE $0.4286
₿0.0000048
0.64 $355.41K
₿4.04
$0.4688
₿0.0000053
$0.4223
₿0.0000047
$14.11K
₿0.16
$356.09K
₿4.05
$355.41K
₿4.04
Muse(muse) 価格予想
5287 UXD Stablecoin  UXD $1.02
₿0.000011
0.40 $307.77K
₿3.5
$1.03
₿0.000011
$1.02
₿0.000011
$111.98
₿0
$9.21M
₿104.79
$307.77K
₿3.5
UXD Stablecoin(uxd) 価格予想
5378 Hubble  HBB $0.004233
₿0.000000048
-0.16 $289.39K
₿3.29
$0.004274
₿0.000000049
$0.004206
₿0.000000048
$143.59
₿0
$423.53K
₿4.82
$289.39K
₿3.29
Hubble(hbb) 価格予想
5390 XDEFI  XDEFI $0.002209
₿0.000000025
-1.18 $287.41K
₿3.27
$0.002272
₿0.000000025
$0.002171
₿0.000000024
$50.53
₿0
$530.31K
₿6.03
$287.41K
₿3.27
XDEFI(xdefi) 価格予想
6604 Smoothy  SMTY $0.001454
₿0.000000016
-0.49 $133.07K
₿1.51
$0.001467
₿0.000000016
$0.001442
₿0.000000016
$293.39K
₿3.32
$145.5K
₿1.65
$133.07K
₿1.51
Smoothy(smty) 価格予想
6700 InsurAce  INSUR $0.001822
₿0.000000018
0 $125.34K
₿1.3
$0
$0
$26.62
₿0
$182.2K
₿1.89
$125.34K
₿1.3
InsurAce(insur) 価格予想
6727 BoringDAO  BORING $0.00007236
₿0.00000000081
-0.11 $123.28K
₿1.39
$0.00007244
₿0.00000000081
$0.00007236
₿0.00000000081
$2.84
₿0
$123.28K
₿1.39
$123.28K
₿1.39
BoringDAO(boring) 価格予想
7503 DinoSwap  DINO $0.0005001
₿0.0000000056
0.38 $77.75K
₿0.88
$0.0005
₿0.0000000057
$0.0004907
₿0.0000000056
$168.83
₿0
$87.35K
₿0.99
$77.75K
₿0.88
DinoSwap(dino) 価格予想
7597 MAXX AI  MXM $0.000213
₿0.0000000024
-16.82 $73.62K
₿0.84
$0.0002561
₿0.0000000028
$0.0002113
₿0.0000000024
$2.47K
₿0.03
$210.36K
₿2.39
$73.62K
₿0.84
MAXX AI(mxm) 価格予想
7633 Crypto Raiders  RAIDER $0.002052
₿0.000000023
-1.17 $72.28K
₿0.82
$0.00209
₿0.000000023
$0.001971
₿0.000000022
$230.56
₿0
$205.83K
₿2.34
$72.28K
₿0.82
Crypto Raiders(raider) 価格予想
7736 ARMOR  ARMOR $0.000287
₿0.0000000032
-0.85 $68.14K
₿0.77
$0.0002911
₿0.0000000033
$0.0002776
₿0.0000000032
$76.85
₿0
$215.26K
₿2.44
$68.14K
₿0.77
ARMOR(armor) 価格予想
9251 Platypus Finance  PTP $0.0001276
₿0.0000000014
0 $29.16K
₿0.33
$0
$0
$93.7
₿0
$38.28K
₿0.43
$29.16K
₿0.33
Platypus Finance(ptp) 価格予想
9664 Furucombo  COMBO $0.0004781
₿0.0000000053
0 $23.06K
₿0.26
$0
$0
$19.74
₿0
$47.82K
₿0.54
$23.06K
₿0.26
Furucombo(combo) 価格予想
9819 Mercurial  MER $0.0000381
₿0.00000000043
0.14 $21.46K
₿0.24
$0.0000381
₿0.00000000043
$0.00003792
₿0.00000000043
$3
₿0
$38.11K
₿0.43
$21.46K
₿0.24
Mercurial(mer) 価格予想
12876 Mean DAO  MEAN $0.00002211
₿0.00000000025
-0.19 $4.33K
₿0.05
$0.00002216
₿0.00000000025
$0.00002195
₿0.00000000024
$4.34
₿0
$4.64K
₿0.05
$4.33K
₿0.05
Mean DAO(mean) 価格予想
13044 Amulet Protocol  AMU $0.00000813
₿0.000000000092
7.86 $3.81K
₿0.05
$0.00000813
₿0.000000000093
$0.000007519
₿0.000000000086
$7.62
₿0
$8.13K
₿0.09
$3.81K
₿0.05
Amulet Protocol(amu) 価格予想
Solice  SLC $0.0000385
₿0.00000000043
0 $0
₿0
$0
$0
$2.51
₿0
$15.4K
₿0.17
$0
₿0
Solice(slc) 価格予想
USDH  USDH $0.9985
₿0.000011
5.41 $0
₿0
$1.06
₿0.000011
$0.9472
₿0.000010
$6.36K
₿0.05
$1.42M
₿16.13
$0
₿0
USDH(usdh) 価格予想
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
GuildFi(gf) 価格予想
Multichain (BSC)  MULTI $0.03195
₿0.00000036
-1.49 $0
₿0
$0.03253
₿0.00000036
$0.0314
₿0.00000036
$4.97
₿0
$148.76K
₿1.69
$0
₿0
Multichain (BSC)(multi) 価格予想
Anima  ANIMA $0.001073
₿0.000000011
0.83 $0
₿0
$0.00107
₿0.000000012
$0.001002
₿0.000000011
$1.23
₿0
$131.48K
₿1.51
$0
₿0
Anima(anima) 価格予想
Stella Fantasy Token  SFTY $0.00007048
₿0.00000000080
-71.88 $0
₿0
$0.0003694
₿0.0000000041
$0.00005089
₿0.00000000057
$3.75K
₿0.04
$70.48K
₿0.8
$0
₿0
Stella Fantasy Token(sfty) 価格予想
RabbitX  RBX $0.0003899
₿0.0000013
0 $233.92K
₿498.61
$0
₿0.
$0
₿0.
$15.88
₿0
$389.94K
₿1.37K
$233.92K
₿498.61
RabbitX(rbx) 価格予想
Multichain  MULTI $0.29
₿0.0000032
3.08 $0
₿0
$0.3057
₿0.0000034
$0.2724
₿0.0000030
$26.56K
₿0.27
$29.07M
₿326.48
$0
₿0
Multichain(multi) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀