Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$47.39B
総出来高
BTC 59.87%     ETH 7.88%
占有率

時価総額によるトップDeFiance Capital Portfolioコイン

DeFiance Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Avalanche  AVAX $17.21
₿0.00067
-5.27 $7.15B
₿256.28K
$18.32
₿0.00068
$17.21
₿0.00066
$172.14M
₿7.56K
$7.78B
₿296.08K
$7.15B
₿256.28K
Avalanche(avax) 価格予想
140 dYdX  DYDX $0.5986
₿0.000043
-4.64 $462.87M
₿20.31K
$0.6322
₿0.000045
$0.5986
₿0.000043
$10.7M
₿167.09
$462.87M
₿31.1K
$462.87M
₿20.31K
dYdX(dydx) 価格予想
194 Terra  LUNC $0.00005743
₿0.0000000018
-2.04 $312.87M
₿10.87K
$0.00005896
₿0.0000000019
$0.00005742
₿0.0000000018
$8.39M
₿588.86
$373.49M
₿12.69K
$312.87M
₿10.87K
Terra(lunc) 価格予想
274 Vana  VANA $5.52
-7.27 $169.95M
$5.97
$5.51
$33.32M
$662.14M
$169.95M
Vana(vana) 価格予想
369 Orca  ORCA $2.07
₿0.000044
-2.64 $115.51M
₿2.23K
$2.15
₿0.000048
$2.07
₿0.000044
$19.34M
₿47.88
$207.09M
₿4.47K
$115.51M
₿2.23K
Orca(orca) 価格予想
374 Terra  LUNA $0.1645
₿0.000012
-2.90 $113.25M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$7.91M
₿673.59
$177.62M
₿13.21K
$113.25M
₿8.42K
Terra(luna) 価格予想
386 UXD Protocol  UXP $0.01535
₿0.00000011
0.01 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
UXD Protocol(uxp) 価格予想
464 Manta Network  MANTA $0.1969
₿0.000039
-1.65 $80.7M
₿9.71K
$0.2016
₿0.000040
$0.195
₿0.000038
$14.41M
₿655.95
$197.13M
₿38.83K
$80.7M
₿9.71K
Manta Network(manta) 価格予想
481 Balancer  BAL $1.23
₿0.000068
-1.64 $77.4M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.34M
₿131.23
$83.62M
₿4.3K
$77.4M
₿3.85K
Balancer(bal) 価格予想
532 TerraUSD  USTC $0.01171
₿0.00000035
-1.24 $65.58M
₿3.21K
$0.012
₿0.00000037
$0.01161
₿0.00000035
$5.96M
₿160.98
$71.44M
₿3.51K
$65.58M
₿3.21K
TerraUSD(ustc) 価格予想
553 JOE  JOE $0.1546
₿0.000011
-3.22 $61.32M
₿3.86K
$0.1613
₿0.000011
$0.1546
₿0.000011
$3.22M
₿381.33
$77.29M
₿5.65K
$61.32M
₿3.86K
JOE(joe) 価格予想
558 Zentry  ZENT $0.008877
-10.59 $59.95M
$0.009993
$0.008826
$2.86M
$86.58M
$59.95M
Zentry(zent) 価格予想
581 DODO  DODO $0.05455
₿0.0000032
-1.29 $54.56M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.81M
₿187.8
$54.56M
₿3.26K
$54.56M
₿2.15K
DODO(dodo) 価格予想
583 SECRET  SCRT $0.1783
₿0.0000083
-3.16 $54.36M
₿2.27K
$0.1844
₿0.0000088
$0.1754
₿0.0000083
$2.71M
₿60.07
$57.18M
₿2.44K
$54.36M
₿2.27K
SECRET(scrt) 価格予想
595 Alethea Artificial Liquid Intelligence Token  ALI $0.00648
₿0.00000034
-9.16 $53.07M
₿1.19K
$0.007137
₿0.00000035
$0.006482
₿0.00000033
$677.92K
₿31.77
$63.97M
₿3.39K
$53.07M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
645 BounceBit  BB $0.1123
-3.45 $46.02M
$0.1167
$0.1106
$7.62M
$235.98M
$46.02M
BounceBit(bb) 価格予想
657 バンコール  BNT $0.3877
₿0.000012
-0.96 $44.74M
₿1.59K
$0.3953
₿0.000012
$0.3836
₿0.000012
$222.43K
₿152.69
$44.74M
₿1.59K
$44.74M
₿1.59K
バンコール(bnt) 価格予想
746 XION  XION $1.17
-8.07 $35.86M
$1.28
$1.16
$5.36M
$234.28M
$35.86M
XION(xion) 価格予想
831 メロン  MLN $9.97
₿0.00037
0.24 $29.94M
₿546.84
$11.92
₿0.00041
$9.86
₿0.00035
$47.08M
₿388.91
$29.94M
₿1K
$29.94M
₿546.84
メロン(mln) 価格予想
852 Alpha Finance  ALPHA $0.03124
₿0.0000024
-3.28 $28.79M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.5M
₿299.41
$31.23M
₿2.41K
$28.79M
₿2.1K
Alpha Finance(alpha) 価格予想
1024 Bluefin  BLUE $0.06949
-3.16 $20.46M
$0.07426
$0.06888
$2.3M
$69.74M
$20.46M
Bluefin(blue) 価格予想
1128 Beta Finance  BETA $0.01848
₿0.0000013
0.38 $17.01M
₿1.09K
$0.0189
₿0.0000014
$0.01809
₿0.0000013
$3.33M
₿46.37
$18.5M
₿1.36K
$17.01M
₿1.09K
Beta Finance(beta) 価格予想
1512 Index Cooperative  INDEX $1.3
₿0.000087
-0.27 $8.74M
₿591.82
$1.35
₿0.000090
$1.22
₿0.000086
$128.79K
₿8.2
$13M
₿879.79
$8.74M
₿591.82
Index Cooperative(index) 価格予想
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7314
₿0.0000088
$0.7065
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 価格予想
1627 MCDex  MCB $1.9
₿0.00017
-1.01 $7.26M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$59.16K
₿3.88
$9.17M
₿827.38
$7.26M
₿655.12
MCDex(mcb) 価格予想
1635 Shrapnel  SHRAP $0.005867
₿0.0000035
-12.15 $7.16M
₿1.54K
$0.006837
₿0.0000037
$0.005653
₿0.0000034
$395.59K
₿26.34
$17.62M
₿10.57K
$7.16M
₿1.54K
Shrapnel(shrap) 価格予想
1730 SIPHER  SIPHER $0.0524
₿0.0000047
0.10 $6.08M
₿451.44
$0.05313
₿0.0000051
$0.0522
₿0.0000047
$13.8K
₿0.84
$7.09M
₿538.46
$6.08M
₿451.44
SIPHER(sipher) 価格予想
1732 Muse  MUSE $7.31
₿0.00027
-2.64 $6.06M
₿262.4
$7.51
₿0.00027
$7.16
₿0.00026
$41.54K
₿6.86
$6.06M
₿262.42
$6.06M
₿262.4
Muse(muse) 価格予想
1767 dHedge DAO  DHT $0.09925
₿0.0000025
1.11 $5.7M
₿129.56
$0.1008
₿0.0000027
$0.09817
₿0.0000025
$3.95K
₿0.14
$9.93M
₿255.17
$5.7M
₿129.56
dHedge DAO(dht) 価格予想
1775 pSTAKE Finance  PSTAKE $0.01121
₿0.0000017
-5.05 $5.61M
₿814.07
$0.01181
₿0.0000019
$0.0112
₿0.0000017
$884.71K
₿18.89
$5.61M
₿884.86
$5.61M
₿814.07
pSTAKE Finance(pstake) 価格予想
1969 RabbitX  RBX $0.006855
₿0.0000013
-0.12 $4.11M
₿498.61
$0.006879
₿0.0000014
$0.006834
₿0.0000013
$81.7K
₿2.14
$6.86M
₿1.37K
$4.11M
₿498.61
RabbitX(rbx) 価格予想
2329 Apeiron  APRS $0.01638
₿0.000011
-1.26 $2.73M
₿0
$0.01658
₿0.000013
$0.01636
₿0.000011
$32.63K
₿186.13
$16.37M
₿11.93K
$2.73M
₿0
Apeiron(aprs) 価格予想
2823 XDEFI  XDEFI $0.01239
₿0.0000018
-1.20 $1.61M
₿206.33
$0.01262
₿0.0000019
$0.01236
₿0.0000018
$5.7
₿4.86
$2.97M
₿448.85
$1.61M
₿206.33
XDEFI(xdefi) 価格予想
2918 Meta  MTA $0.02943
₿0.00000079
0.49 $1.47M
₿39.59
$0.02974
₿0.00000090
$0.02872
₿0.00000072
$1.95K
₿1.47
$2.58M
₿73.74
$1.47M
₿39.59
Meta(mta) 価格予想
3033 EDEN  EDEN $0.008611
₿0.0000017
0.19 $1.31M
₿253.21
$0.008648
₿0.0000018
$0.008106
₿0.0000016
$78.4K
₿3.08
$1.37M
₿263.15
$1.31M
₿253.21
EDEN(eden) 価格予想
3226 Merit Circle  MC $0.09217
₿0.000044
1.38 $1.1M
₿1.12K
$0.09342
₿0.000045
$0.09082
₿0.000042
$685.36
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
Merit Circle(mc) 価格予想
3480 DeFi  DEFI $0.002695
₿0.0000020
4.06 $901.08K
₿352.18
$0.003693
₿0.0000022
$0.002407
₿0.0000020
$1.17M
₿9.12
$2.7M
₿2.07K
$901.08K
₿352.18
DeFi(defi) 価格予想
4009 Amulet Protocol  AMU $0.0009889
₿0.00000058
1.70 $547.74K
₿116.36
$0.001043
₿0.00000064
$0.0009459
₿0.00000058
$2K
₿50.34
$989.04K
₿555.43
$547.74K
₿116.36
Amulet Protocol(amu) 価格予想
4043 InsurAce  INSUR $0.00762
₿0.00000067
-18.01 $534.81K
₿45.1
$0.01003
₿0.00000068
$0.006729
₿0.00000064
$87.98K
₿3.79
$762.56K
₿66.68
$534.81K
₿45.1
InsurAce(insur) 価格予想
4062 Hubble  HBB $0.007673
₿0.0000040
-0.51 $524.01K
₿271.32
$0.007741
₿0.0000041
$0.007611
₿0.0000039
$184.81
₿8.39
$767.62K
₿403.38
$524.01K
₿271.32
Hubble(hbb) 価格予想
4074 Furucombo  COMBO $0.01073
₿0.00000031
-2.55 $517.54K
₿13.96
$0.01108
₿0.00000032
$0.009253
₿0.00000030
$38.28K
₿0.64
$1.07M
₿31.64
$517.54K
₿13.96
Furucombo(combo) 価格予想
4247 MAXX AI  MXM $0.001379
₿0.00000085
-4.39 $446.5K
₿113.66
$0.001463
₿0.00000087
$0.00137
₿0.00000083
$6.62K
₿2.41
$1.36M
₿839.96
$446.5K
₿113.66
MAXX AI(mxm) 価格予想
4478 Mean DAO  MEAN $0.001847
₿0.00000043
58.54 $368.37K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$79.02K
₿1.2
$395.04K
₿90.78
$368.37K
₿84.46
Mean DAO(mean) 価格予想
4572 UXD Stablecoin  UXD $1.01
₿0.000014
0.01 $344.36K
₿102.26
$1.01
₿0.000014
$0.9944
₿0.000014
$13.42
₿10.6
$9.05M
₿128.33
$344.36K
₿102.26
UXD Stablecoin(uxd) 価格予想
4616 BoringDAO  BORING $0.0001931
₿0.000000060
-11.61 $332.4K
₿95.49
$0.000219
₿0.000000061
$0.000192
₿0.000000058
$12.06K
₿9.16
$332.4K
₿95.49
$332.4K
₿95.49
BoringDAO(boring) 価格予想
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
MetaSoccer(msu) 価格予想
5477 Smoothy  SMTY $0.001744
₿0.000000090
0.40 $159.61K
₿8.28
$0.00175
₿0.000000090
$0.001731
₿0.000000086
$277.6K
₿2.24
$174.52K
₿9.06
$159.61K
₿8.28
Smoothy(smty) 価格予想
6089 Crypto Raiders  RAIDER $0.003044
₿0.00000020
-1.18 $96.96K
₿6.05
$0.003102
₿0.00000020
$0.003026
₿0.00000020
$156.41
₿0.02
$304.45K
₿20.15
$96.96K
₿6.05
Crypto Raiders(raider) 価格予想
6106 Mercurial  MER $0.0001691
₿0.0000000045
-3.49 $95.24K
₿2.52
$0.0001754
₿0.0000000049
$0.0001689
₿0.0000000039
$55.55
₿0
$169.16K
₿4.47
$95.24K
₿2.52
Mercurial(mer) 価格予想
6262 GuildFi  GF $0.00286
₿0.0000062
-0.82 $83.82K
₿3.62K
$0.002903
₿0.0000062
$0.002838
₿0.0000060
$47.54
₿48.53
$2.86M
₿6.24K
$83.82K
₿3.62K
GuildFi(gf) 価格予想
6447 DinoSwap  DINO $0.0004646
₿0.000000013
-0.51 $72.21K
₿2.17
$0.0004676
₿0.000000014
$0.000462
₿0.000000013
$33.62
₿0.01
$81.13K
₿2.44
$72.21K
₿2.17
DinoSwap(dino) 価格予想
6689 ARMOR  ARMOR $0.0002528
₿0.000000038
0.81 $60.04K
₿9.15
$0.0002539
₿0.000000041
$0.0002502
₿0.000000038
$16.35
₿0.06
$189.67K
₿28.91
$60.04K
₿9.15
ARMOR(armor) 価格予想
8626 Platypus Finance  PTP $0.000047
₿0.00000024
-2.28 $10.74K
₿20.53
$0.02165
₿0.00000026
$0.02047
₿0.00000024
$47.33
₿0.62
$14.1K
₿74.33
$10.74K
₿20.53
Platypus Finance(ptp) 価格予想
8979 JET  JET $0.00004572
₿0.000000036
22.83 $7.14K
₿5.76
$0.003069
₿0.000000036
$0.002492
₿0.000000030
$2.45
₿0
$77.72K
₿62.72
$7.14K
₿5.76
JET(jet) 価格予想
Solice  SLC $0.0004226
₿0.000000055
3.28 $0
₿0
$0.0004701
₿0.000000056
$0.0004072
₿0.000000053
$2.74K
₿0.37
$169.12K
₿22.11
$0
₿0
Solice(slc) 価格予想
USDH  USDH $0.9997
₿0.000013
-0.01* $0
₿0
$1
₿0.000014
$0.998
₿0.000013
$8.84K
₿6.75
$1.7M
$0
₿0
USDH(usdh) 価格予想
Multichain (BSC)  MULTI $0.04246
-1.01 $0
$0.04371
$0.04205
$57.07K
$196.93K
$0
Multichain (BSC)(multi) 価格予想
Anima  ANIMA $0.005253
-0.76 $0
$0.005338
$0.005253
$178.47
$683K
$0
Anima(anima) 価格予想
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
$0
$3.4
$181.61K
$0
Multichain (Fantom)(multi) 価格予想
Stella Fantasy Token  SFTY $0.0005487
₿0.000000073
-2.67 $0
₿0
$0.0005779
₿0.000000073
$0.0005435
₿0.000000070
$3.25K
₿0.03
$548.72K
₿73.05
$0
₿0
Stella Fantasy Token(sfty) 価格予想
Multichain  MULTI $0.552
₿0.000011
-11.94 $0
₿0
$0.6566
₿0.000013
$0.5426
₿0.000011
$155.29K
₿9.76
$55.2M
₿1.19K
$0
₿0
Multichain(multi) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください