Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$72.69B
総出来高
BTC 61.25%     ETH 7.14%
占有率

時価総額によるトップDeFiance Capital Portfolioコイン

DeFiance Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 Avalanche  AVAX $22.13
₿0.00067
-1.18 $9.21B
₿256.28K
$22.73
₿0.00068
$21.8
₿0.00066
$316.34M
₿7.56K
$10.02B
₿296.08K
$9.21B
₿256.28K
Avalanche(avax) 価格予想
148 dYdX  DYDX $0.6502
₿0.000043
-2.87 $497.76M
₿20.31K
$0.6809
₿0.000045
$0.6494
₿0.000043
$11.61M
₿167.09
$572.72M
₿31.1K
$497.76M
₿20.31K
dYdX(dydx) 価格予想
197 Terra  LUNC $0.00006344
₿0.0000000018
-2.65 $344.83M
₿10.87K
$0.00006582
₿0.0000000019
$0.00006344
₿0.0000000018
$14.64M
₿588.86
$412.35M
₿12.69K
$344.83M
₿10.87K
Terra(lunc) 価格予想
309 Vana  VANA $5.85
-5.35 $180.57M
$6.38
$5.87
$33.84M
$703.51M
$180.57M
Vana(vana) 価格予想
321 Orca  ORCA $2.87
₿0.000044
-8.46 $172.69M
₿2.23K
$3.15
₿0.000048
$2.88
₿0.000044
$95.68M
₿47.88
$216.02M
₿4.47K
$172.69M
₿2.23K
Orca(orca) 価格予想
394 Terra  LUNA $0.1843
₿0.000012
-3.53 $127.41M
₿8.42K
$0.198
₿0.000012
$0.1846
₿0.000012
$22.68M
₿673.59
$199.83M
₿13.21K
$127.41M
₿8.42K
Terra(luna) 価格予想
456 Manta Network  MANTA $0.2374
₿0.000039
-1.71 $97.8M
₿9.71K
$0.2523
₿0.000040
$0.2381
₿0.000038
$16.28M
₿655.95
$238.12M
₿38.83K
$97.8M
₿9.71K
Manta Network(manta) 価格予想
495 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0109
₿0.00000011
$0.01038
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 価格予想
524 JOE  JOE $0.2002
₿0.000011
-3.60 $79.6M
₿3.86K
$0.2117
₿0.000011
$0.2006
₿0.000011
$5.7M
₿381.33
$100.33M
₿5.65K
$79.6M
₿3.86K
JOE(joe) 価格予想
556 TerraUSD  USTC $0.01293
₿0.00000035
-4.23 $72.37M
₿3.21K
$0.01361
₿0.00000037
$0.01293
₿0.00000035
$8.18M
₿160.98
$78.85M
₿3.51K
$72.37M
₿3.21K
TerraUSD(ustc) 価格予想
576 Zentry  ZENT $0.01022
-2.02 $69.11M
$0.01065
$0.01006
$7.56M
$99.83M
$69.11M
Zentry(zent) 価格予想
591 SECRET  SCRT $0.2141
₿0.0000083
-4.25 $65.66M
₿2.27K
$0.2254
₿0.0000088
$0.2145
₿0.0000083
$2.8M
₿60.07
$69.05M
₿2.44K
$65.66M
₿2.27K
SECRET(scrt) 価格予想
617 Balancer  BAL $0.9525
₿0.000068
-2.23 $60.15M
₿3.85K
$1
₿0.000071
$0.9523
₿0.000068
$5.18M
₿131.23
$64.88M
₿4.3K
$60.15M
₿3.85K
Balancer(bal) 価格予想
647 Alethea Artificial Liquid Intelligence Token  ALI $0.006821
₿0.00000034
2.54 $55.84M
₿1.19K
$0.006829
₿0.00000035
$0.006317
₿0.00000033
$1.01M
₿31.77
$67.31M
₿3.39K
$55.84M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
660 BounceBit  BB $0.131
-3.39 $53.76M
$0.1392
$0.1311
$14.59M
$275.7M
$53.76M
BounceBit(bb) 価格予想
672 バンコール  BNT $0.4477
₿0.000012
-1.30 $51.56M
₿1.59K
$0.4606
₿0.000012
$0.4435
₿0.000012
$190.04K
₿152.69
$51.56M
₿1.59K
$51.56M
₿1.59K
バンコール(bnt) 価格予想
692 DODO  DODO $0.04912
₿0.0000032
-4.44 $49.15M
₿2.15K
$0.0531
₿0.0000034
$0.04917
₿0.0000032
$11.1M
₿187.8
$49.15M
₿3.26K
$49.15M
₿2.15K
DODO(dodo) 価格予想
894 Bluefin  BLUE $0.1062
4.11 $31.15M
$0.1152
$0.09309
$8.2M
$106.2M
$31.15M
Bluefin(blue) 価格予想
903 XION  XION $0.9558
-1.66 $31.06M
$1.05
$0.9454
$7.33M
$192.32M
$31.06M
XION(xion) 価格予想
942 Alpha Finance  ALPHA $0.03148
₿0.0000024
-6.70 $29.14M
₿2.1K
$0.03431
₿0.0000026
$0.03148
₿0.0000023
$8.94M
₿299.41
$31.61M
₿2.41K
$29.14M
₿2.1K
Alpha Finance(alpha) 価格予想
958 メロン  MLN $9.29
₿0.00037
-1.07 $27.95M
₿546.84
$9.61
₿0.00041
$9.25
₿0.00035
$7.81M
₿388.91
$27.95M
₿1K
$27.95M
₿546.84
メロン(mln) 価格予想
1495 Index Cooperative  INDEX $1.52
₿0.000087
-1.00 $10.25M
₿591.82
$1.58
₿0.000090
$1.52
₿0.000086
$71.58K
₿8.2
$15.24M
₿879.79
$10.25M
₿591.82
Index Cooperative(index) 価格予想
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8273
₿0.0000088
$0.7991
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 価格予想
1649 pSTAKE Finance  PSTAKE $0.01587
₿0.0000017
-6.94 $7.93M
₿814.07
$0.01764
₿0.0000019
$0.01584
₿0.0000017
$2.04M
₿18.89
$7.93M
₿884.86
$7.93M
₿814.07
pSTAKE Finance(pstake) 価格予想
1704 MCDex  MCB $1.88
₿0.00017
-1.63 $7.17M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$3.36K
₿3.88
$9.05M
₿827.38
$7.17M
₿655.12
MCDex(mcb) 価格予想
1709 Muse  MUSE $8.72
₿0.00027
0.26 $7.23M
₿262.4
$9.79
₿0.00027
$8.58
₿0.00026
$314.65K
₿6.86
$7.23M
₿262.42
$7.23M
₿262.4
Muse(muse) 価格予想
1740 Shrapnel  SHRAP $0.005555
₿0.0000035
1.86 $6.88M
₿1.54K
$0.00598
₿0.0000037
$0.005417
₿0.0000034
$213.59K
₿26.34
$16.67M
₿10.57K
$6.88M
₿1.54K
Shrapnel(shrap) 価格予想
1824 dHedge DAO  DHT $0.1029
₿0.0000025
-0.54 $5.9M
₿129.56
$0.1062
₿0.0000027
$0.1025
₿0.0000025
$2.1K
₿0.14
$10.29M
₿255.17
$5.9M
₿129.56
dHedge DAO(dht) 価格予想
1859 SIPHER  SIPHER $0.04837
₿0.0000047
0.84 $5.62M
₿451.44
$0.05181
₿0.0000051
$0.04789
₿0.0000047
$10.41K
₿0.84
$7.47M
₿538.46
$5.62M
₿451.44
SIPHER(sipher) 価格予想
2136 RabbitX  RBX $0.006507
₿0.0000013
-0.99 $3.9M
₿498.61
$0.006573
₿0.0000014
$0.006481
₿0.0000013
$136.37K
₿2.14
$6.51M
₿1.37K
$3.9M
₿498.61
RabbitX(rbx) 価格予想
2427 Apeiron  APRS $0.01441
₿0.000011
3.65 $2.81M
₿0
$0.01548
₿0.000013
$0.01364
₿0.000011
$222.42K
₿186.13
$14.42M
₿11.93K
$2.81M
₿0
Apeiron(aprs) 価格予想
2824 DeFi  DEFI $0.005632
₿0.0000020
0.16 $1.88M
₿352.18
$0.005776
₿0.0000022
$0.004763
₿0.0000020
$837.02K
₿9.12
$5.63M
₿2.07K
$1.88M
₿352.18
DeFi(defi) 価格予想
3017 EDEN  EDEN $0.01019
₿0.0000017
-4.07 $1.55M
₿253.21
$0.01069
₿0.0000018
$0.01019
₿0.0000016
$32.17K
₿3.08
$1.63M
₿263.15
$1.55M
₿253.21
EDEN(eden) 価格予想
3043 Meta  MTA $0.03018
₿0.00000079
-0.08 $1.51M
₿39.59
$0.03022
₿0.00000090
$0.03014
₿0.00000072
$16.74K
₿1.47
$2.64M
₿73.74
$1.51M
₿39.59
Meta(mta) 価格予想
3177 XDEFI  XDEFI $0.01022
₿0.0000018
1.03 $1.33M
₿206.33
$0.01041
₿0.0000019
$0.01011
₿0.0000018
$6.78
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
XDEFI(xdefi) 価格予想
3374 Merit Circle  MC $0.09282
₿0.000044
0.48 $1.11M
₿1.12K
$0.09373
₿0.000045
$0.08383
₿0.000042
$22.73
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
Merit Circle(mc) 価格予想
4117 Hubble  HBB $0.008184
₿0.0000040
2.06 $558.88K
₿271.32
$0.008285
₿0.0000041
$0.007904
₿0.0000039
$392.95
₿8.39
$818.65K
₿403.38
$558.88K
₿271.32
Hubble(hbb) 価格予想
4129 Beta Finance  BETA $0.0006003
₿0.0000013
-0.97 $552.14K
₿1.09K
$0.0006367
₿0.0000014
$0.0005734
₿0.0000013
$74.52K
₿46.37
$600.35K
₿1.36K
$552.14K
₿1.09K
Beta Finance(beta) 価格予想
4281 MAXX AI  MXM $0.001512
₿0.00000085
-3.44 $489.51K
₿113.66
$0.001583
₿0.00000087
$0.001512
₿0.00000083
$6.04K
₿2.41
$1.5M
₿839.96
$489.51K
₿113.66
MAXX AI(mxm) 価格予想
4711 UXD Stablecoin  UXD $1
₿0.000014
0.16 $342.86K
₿102.26
$1.01
₿0.000014
$0.9987
₿0.000014
$446.89
₿10.6
$9.02M
₿128.33
$342.86K
₿102.26
UXD Stablecoin(uxd) 価格予想
4767 Amulet Protocol  AMU $0.0005938
₿0.00000058
-10.60 $328.8K
₿116.36
$0.0006678
₿0.00000064
$0.0005398
₿0.00000058
$38.18K
₿50.34
$593.71K
₿555.43
$328.8K
₿116.36
Amulet Protocol(amu) 価格予想
4911 InsurAce  INSUR $0.004123
₿0.00000067
-3.72 $290.03K
₿45.1
$0.004306
₿0.00000068
$0.003928
₿0.00000064
$55.67K
₿3.79
$412.38K
₿66.68
$290.03K
₿45.1
InsurAce(insur) 価格予想
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
MetaSoccer(msu) 価格予想
5564 BoringDAO  BORING $0.00009747
₿0.000000060
2.65 $167.39K
₿95.49
$0.00009998
₿0.000000061
$0.00009487
₿0.000000058
$16.07K
₿9.16
$167.39K
₿95.49
$167.39K
₿95.49
BoringDAO(boring) 価格予想
5691 Smoothy  SMTY $0.001671
₿0.000000090
0.34 $153.31K
₿8.28
$0.001676
₿0.000000090
$0.001661
₿0.000000086
$274.74K
₿2.24
$167.63K
₿9.06
$153.31K
₿8.28
Smoothy(smty) 価格予想
6151 Crypto Raiders  RAIDER $0.003332
₿0.00000020
1.09 $106.48K
₿6.05
$0.003351
₿0.00000020
$0.003245
₿0.00000020
$1.5K
₿0.02
$333.21K
₿20.15
$106.48K
₿6.05
Crypto Raiders(raider) 価格予想
6326 Mercurial  MER $0.0001673
₿0.0000000045
-2.20 $94.22K
₿2.52
$0.0001727
₿0.0000000049
$0.0001667
₿0.0000000039
$141.07
₿0
$167.34K
₿4.47
$94.22K
₿2.52
Mercurial(mer) 価格予想
6330 Furucombo  COMBO $0.002019
₿0.00000031
24.10 $92.27K
₿13.96
$0.005784
₿0.00000032
$0.001542
₿0.00000030
$65.14K
₿0.64
$191.3K
₿31.64
$92.27K
₿13.96
Furucombo(combo) 価格予想
6656 DinoSwap  DINO $0.0004646
₿0.000000013
-0.02 $72.23K
₿2.17
$0.0004704
₿0.000000014
$0.0004628
₿0.000000013
$111.12
₿0.01
$81.14K
₿2.44
$72.23K
₿2.17
DinoSwap(dino) 価格予想
6862 ARMOR  ARMOR $0.0002545
₿0.000000038
-1.41 $60.42K
₿9.15
$0.0002599
₿0.000000041
$0.0002543
₿0.000000038
$36.08
₿0.06
$190.88K
₿28.91
$60.42K
₿9.15
ARMOR(armor) 価格予想
6932 GuildFi  GF $0.001954
₿0.0000062
-10.73 $57.27K
₿3.62K
$0.00328
₿0.0000062
$0.001954
₿0.0000060
$664.69
₿48.53
$1.95M
₿6.24K
$57.27K
₿3.62K
GuildFi(gf) 価格予想
7138 Mean DAO  MEAN $0.0002497
₿0.00000043
13.00 $48.9K
₿84.46
$0.00025
₿0.00000045
$0.000221
₿0.00000042
$604.12
₿1.2
$52.44K
₿90.78
$48.9K
₿84.46
Mean DAO(mean) 価格予想
8792 Platypus Finance  PTP $0.00005038
₿0.00000024
0.24 $11.51K
₿20.53
$0.00005144
₿0.00000026
$0.00004897
₿0.00000024
$4.5
₿0.62
$15.11K
₿74.33
$11.51K
₿20.53
Platypus Finance(ptp) 価格予想
9199 JET  JET $0.00004453
₿0.000000036
22.83 $6.96K
₿5.76
$0.003471
₿0.000000036
$0.002818
₿0.000000030
$20.91
₿0
$75.72K
₿62.72
$6.96K
₿5.76
JET(jet) 価格予想
Solice  SLC $0.0004045
₿0.000000055
-3.00 $0
₿0
$0.0004374
₿0.000000056
$0.0004001
₿0.000000053
$16.87K
₿0.37
$161.83K
₿22.11
$0
₿0
Solice(slc) 価格予想
USDH  USDH $0.9992
₿0.000013
-0.11 $0
₿0
$1
₿0.000014
$0.9964
₿0.000013
$9.24K
₿6.75
$1.73M
$0
₿0
USDH(usdh) 価格予想
Multichain (BSC)  MULTI $0.04051
-1.51 $0
$0.04167
$0.04013
$53.12K
$188.9K
$0
Multichain (BSC)(multi) 価格予想
Anima  ANIMA $0.002122
-0.64 $0
$0.002188
$0.002123
$107.66
$275.93K
$0
Anima(anima) 価格予想
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
$0
$3.4
$181.61K
$0
Multichain (Fantom)(multi) 価格予想
Stella Fantasy Token  SFTY $0.0005063
₿0.000000073
-1.80 $0
₿0
$0.0005173
₿0.000000073
$0.0005072
₿0.000000070
$15.24K
₿0.03
$506.32K
₿73.05
$0
₿0
Stella Fantasy Token(sfty) 価格予想
Multichain  MULTI $0.5572
₿0.000011
0.39 $0
₿0
$0.5758
₿0.000013
$0.5492
₿0.000011
$35.92K
₿9.76
$55.67M
₿1.19K
$0
₿0
Multichain(multi) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください